ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532896 Historical charts - MAGNUM VENT

Historical charts for Stock 532896 - Share MAGNUM VENT trades in BSE

Moving Averages for

  • 5Day Average: 22.71
  • 12Day Average: 22.91
  • 20Day Average: 23.4
  • 50Day Average: 24.48
  • 100Day Average: 24.6
  • 150Day Average: 25.4

532896 Indicators & signals

Indicator MACD (12,26,9)

23.26, 23.59, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.62, 31.49, 25.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 24.27 23.11 to 27.30 -2.22% 2.69 times
04 Thu Dec 2025 24.82 20.85 to 24.84 19.9% 4.44 times
03 Wed Dec 2025 20.70 20.00 to 21.90 -5.48% 1.39 times
02 Tue Dec 2025 21.90 21.63 to 22.33 0.18% 0.03 times
01 Mon Dec 2025 21.86 19.72 to 25.03 -10.92% 1.62 times
28 Fri Nov 2025 24.54 23.54 to 24.72 1.7% 0.05 times
27 Thu Nov 2025 24.13 23.70 to 24.54 -0.98% 0.3 times
26 Wed Nov 2025 24.37 21.95 to 25.00 9.87% 0.84 times
25 Tue Nov 2025 22.18 22.00 to 22.70 -1.55% 0.03 times
24 Mon Nov 2025 22.53 21.47 to 22.95 3.54% 0.22 times
21 Fri Nov 2025 21.76 21.48 to 22.42 -0.46% 1.09 times
20 Thu Nov 2025 21.86 19.71 to 23.25 -6.54% 1.04 times

Technical analysis forecast of 532896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532896 532896 at this time. Stock is rising and might rise more.

It appears as if 532896 532896 gave a large move recently.

Stock of 532896 (532896) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532896 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 23.44. However, stock will show a bullish move above 24.7.

Tomorrow's movement Prediction of 532896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532896 Historical charts - Share MAGNUM VENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532896 Historical charts - Share MAGNUM VENT

 

Back to top