MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 18.79 and 19.5
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.996666666667 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.71 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.88 (0.64%) | 18.81 | 18.70 - 19.41 | 0.4745 times | Tue 17 March 2026 | 18.76 (1.19%) | 19.00 | 18.75 - 19.00 | 6.7839 times | Mon 16 March 2026 | 18.54 (-3.19%) | 19.12 | 18.50 - 19.22 | 0.6258 times | Fri 13 March 2026 | 19.15 (-1.14%) | 19.20 | 19.12 - 19.59 | 0.1435 times | Thu 12 March 2026 | 19.37 (-0.67%) | 19.50 | 19.17 - 19.98 | 0.586 times | Wed 11 March 2026 | 19.50 (4.73%) | 19.60 | 19.50 - 19.60 | 0.3036 times | Tue 10 March 2026 | 18.62 (-6.1%) | 19.47 | 18.60 - 20.36 | 0.7285 times | Mon 09 March 2026 | 19.83 (-3.97%) | 19.71 | 19.01 - 21.48 | 0.1567 times | Fri 06 March 2026 | 20.65 (1.62%) | 22.00 | 20.38 - 22.00 | 0.0093 times | Thu 05 March 2026 | 20.32 (-1.31%) | 20.31 | 20.23 - 21.03 | 0.1884 times | Wed 04 March 2026 | 20.59 (-1.01%) | 20.80 | 20.46 - 21.72 | 0.0645 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 18.24 and 19.15
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.88 (-1.41%) | 19.12 | 18.50 - 19.41 | 3.9913 times | Fri 13 March 2026 | 19.15 (-7.26%) | 19.71 | 18.60 - 21.48 | 0.971 times | Fri 06 March 2026 | 20.65 (-5.28%) | 21.25 | 20.23 - 22.00 | 0.3518 times | Fri 27 February 2026 | 21.80 (-4.39%) | 23.60 | 21.45 - 23.60 | 1.5738 times | Fri 20 February 2026 | 22.80 (3.12%) | 22.10 | 21.50 - 24.20 | 0.7779 times | Fri 13 February 2026 | 22.11 (2.79%) | 21.70 | 21.50 - 23.56 | 0.3951 times | Fri 06 February 2026 | 21.51 (-1.78%) | 20.61 | 20.61 - 22.35 | 0.1928 times | Fri 30 January 2026 | 21.90 (8.15%) | 20.25 | 20.00 - 22.36 | 0.2019 times | Fri 23 January 2026 | 20.25 (-5.59%) | 21.47 | 19.88 - 21.47 | 0.3161 times | Fri 16 January 2026 | 21.45 (-3.33%) | 21.01 | 21.01 - 22.91 | 1.2282 times | Fri 09 January 2026 | 22.19 (-4.52%) | 20.50 | 20.50 - 22.99 | 0.3862 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 16.94 and 20.44
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.88 (-13.39%) | 21.25 | 18.50 - 22.00 | 0.6212 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 0.3436 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.2557 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.6623 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2066 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2028 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.9273 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.0166 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.3816 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3824 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3793 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 15.84 and 21.54
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 20.526666666667 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.88 (-17.88%) | 22.99 | 18.50 - 24.20 | 0.0975 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.08 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.504 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4656 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.6837 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8125 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1526 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1678 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0364 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.
MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.58 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.36 |
| 100 day DMA | 22.43 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.03 | 19.16 |
| 12 day EMA | 19.64 | 19.78 | 19.97 |
| 20 day EMA | 20.25 | 20.39 | 20.56 |
| 35 day EMA | 20.78 | 20.89 | 21.02 |
| 50 day EMA | 21.23 | 21.33 | 21.43 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.06 | 19.04 |
| 12 day SMA | 19.58 | 19.83 | 20.08 |
| 20 day SMA | 20.76 | 20.97 | 21.18 |
| 35 day SMA | 21.28 | 21.33 | 21.37 |
| 50 day SMA | 21.36 | 21.45 | 21.53 |
| 100 day SMA | 22.43 | 22.49 | 22.54 |
| 150 day SMA | 23.3 | 23.34 | 23.38 |
| 200 day SMA | 24.01 | 24.05 | 24.1 |


