ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 18.75 and 19.05

Intraday Target 118.7
Intraday Target 218.8
Intraday Target 319
Intraday Target 419.1
Intraday Target 519.3

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 04 September 2026 18.90 (0.69%) 19.20 18.90 - 19.20 0.579 times
Wed 02 September 2026 18.77 (0.91%) 19.16 18.74 - 19.45 1.9875 times
Tue 01 September 2026 18.60 (-2.05%) 18.80 18.41 - 18.80 4.626 times
Mon 31 August 2026 18.99 (-1.35%) 19.00 18.99 - 19.78 0.5049 times
Fri 28 August 2026 19.25 (2.56%) 19.58 19.25 - 19.58 0.3797 times
Thu 27 August 2026 18.77 (-1.68%) 18.77 18.77 - 18.77 0.0076 times
Wed 26 August 2026 19.09 (-2.4%) 18.95 18.90 - 19.19 0.727 times
Tue 25 August 2026 19.56 (0.46%) 19.50 18.50 - 19.56 0.9738 times
Mon 24 August 2026 19.47 (-0.36%) 18.87 18.87 - 19.47 0.0209 times
Thu 20 August 2026 19.54 (3.94%) 19.54 19.54 - 19.54 0.1936 times
Tue 18 August 2026 18.80 (-1.57%) 19.69 18.80 - 19.69 11.7825 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 17.97 and 19.34

Weekly Target 117.66
Weekly Target 218.28
Weekly Target 319.03
Weekly Target 419.65
Weekly Target 520.4

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 04 September 2026 18.90 (-1.82%) 19.00 18.41 - 19.78 0.6129 times
Fri 28 August 2026 19.25 (-1.48%) 18.87 18.50 - 19.58 0.1679 times
Thu 20 August 2026 19.54 (2.14%) 19.00 18.80 - 19.79 1.0013 times
Fri 14 August 2026 19.13 (-1.39%) 19.20 19.11 - 20.45 0.4117 times
Fri 07 August 2026 19.40 (0.26%) 18.55 18.55 - 20.40 3.3906 times
Fri 31 July 2026 19.35 (-1.28%) 19.60 19.08 - 20.26 0.7728 times
Fri 24 July 2026 19.60 (4.76%) 19.15 18.13 - 19.64 1.1213 times
Fri 17 July 2026 18.71 (-5.31%) 19.08 18.66 - 20.85 0.9771 times
Fri 10 July 2026 19.76 (1.07%) 19.94 18.76 - 20.53 0.5394 times
Fri 03 July 2026 19.55 (0.26%) 19.89 18.42 - 20.12 1.0052 times
Thu 25 June 2026 19.50 (-0.26%) 20.12 19.40 - 20.81 3.4423 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 18.66 and 19.7

Monthly Target 117.88
Monthly Target 218.39
Monthly Target 318.92
Monthly Target 419.43
Monthly Target 519.96

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 04 September 2026 18.90 (-0.47%) 18.80 18.41 - 19.45 0.0411 times
Mon 31 August 2026 18.99 (-1.86%) 18.55 18.50 - 20.45 0.3595 times
Fri 31 July 2026 19.35 (-2.27%) 18.82 18.13 - 20.85 0.3132 times
Tue 30 June 2026 19.80 (-2.17%) 19.23 19.17 - 21.49 0.4544 times
Fri 29 May 2026 20.24 (-1.84%) 20.62 19.10 - 21.97 0.538 times
Thu 30 April 2026 20.62 (21.29%) 16.57 16.57 - 23.00 0.484 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 3.2412 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 1.2444 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.926 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 2.3983 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.7482 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 13.55 and 21.55

Yearly Target 111.77
Yearly Target 215.33
Yearly Target 319.766666666667
Yearly Target 423.33
Yearly Target 527.77

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 04 September 2026 18.90 (-17.79%) 22.99 16.20 - 24.20 0.1664 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0717 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.4923 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4465 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.6629 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.8062 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1514 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1665 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0361 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.

MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.07
20 day DMA 19.27
35 day DMA 19.25
50 day DMA 19.38
100 day DMA 20.11
150 day DMA 20.29
200 day DMA 21.02

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8818.94
12 day EMA19.0419.0719.13
20 day EMA19.1519.1819.22
35 day EMA19.319.3219.35
50 day EMA19.3619.3819.41

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8818.94
12 day SMA19.0719.0919.18
20 day SMA19.2719.3319.35
35 day SMA19.2519.2919.3
50 day SMA19.3819.4119.43
100 day SMA20.1120.0920.07
150 day SMA20.2920.3120.34
200 day SMA21.0221.0421.07

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top