MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 19.25 and 19.98
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.79 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.52 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.80 (-1.74%) | 20.15 | 19.42 - 20.15 | 1.0369 times | Mon 18 May 2026 | 20.15 (-2.37%) | 20.02 | 19.62 - 21.44 | 0.6785 times | Fri 15 May 2026 | 20.64 (-0.19%) | 20.04 | 20.04 - 21.20 | 0.4897 times | Thu 14 May 2026 | 20.68 (-3.36%) | 20.52 | 20.33 - 20.68 | 1.6388 times | Wed 13 May 2026 | 21.40 (3.88%) | 21.45 | 21.40 - 21.45 | 0.1 times | Tue 12 May 2026 | 20.60 (-3.96%) | 21.00 | 20.57 - 21.45 | 0.3288 times | Mon 11 May 2026 | 21.45 (-2.32%) | 21.90 | 21.45 - 21.90 | 4.3728 times | Fri 08 May 2026 | 21.96 (4.47%) | 20.60 | 20.60 - 21.96 | 0.0879 times | Thu 07 May 2026 | 21.02 (-0.85%) | 20.80 | 20.31 - 21.97 | 0.9012 times | Wed 06 May 2026 | 21.20 (0.05%) | 21.19 | 21.00 - 21.25 | 0.3653 times | Tue 05 May 2026 | 21.19 (4.85%) | 21.19 | 21.19 - 21.19 | 0.0296 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 18.6 and 20.62
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.80 (-4.07%) | 20.02 | 19.42 - 21.44 | 0.0643 times | Fri 15 May 2026 | 20.64 (-6.01%) | 21.90 | 20.04 - 21.90 | 0.2597 times | Fri 08 May 2026 | 21.96 (6.5%) | 20.62 | 20.05 - 21.97 | 0.1612 times | Thu 30 April 2026 | 20.62 (-2.6%) | 22.19 | 20.43 - 22.19 | 0.1072 times | Fri 24 April 2026 | 21.17 (-5.07%) | 21.50 | 21.15 - 23.00 | 0.5247 times | Fri 17 April 2026 | 22.30 (-0.22%) | 20.80 | 20.76 - 22.49 | 0.1386 times | Fri 10 April 2026 | 22.35 (7.04%) | 21.85 | 20.97 - 22.75 | 0.3519 times | Thu 02 April 2026 | 20.88 (23.4%) | 19.99 | 16.33 - 21.50 | 1.286 times | Fri 27 March 2026 | 16.92 (-6.31%) | 18.06 | 16.20 - 18.84 | 1.2151 times | Fri 20 March 2026 | 18.06 (-5.69%) | 19.12 | 17.99 - 19.41 | 5.8914 times | Fri 13 March 2026 | 19.15 (-7.26%) | 19.71 | 18.60 - 21.48 | 1.2358 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.34 and 20.89
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.80 (-3.98%) | 20.62 | 19.42 - 21.97 | 0.0513 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.1538 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 1.0302 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 0.3955 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.2943 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.7623 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2378 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2334 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 2.2183 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.6231 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.5902 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 14 and 22
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.80 (-13.88%) | 22.99 | 16.20 - 24.20 | 0.1331 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0757 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.498 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4557 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.673 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8093 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.152 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1671 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0362 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.
MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21 |
| 50 day DMA | 20.37 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.66 | 20.91 |
| 12 day EMA | 20.77 | 20.95 | 21.09 |
| 20 day EMA | 20.92 | 21.04 | 21.13 |
| 35 day EMA | 20.73 | 20.78 | 20.82 |
| 50 day EMA | 20.49 | 20.52 | 20.54 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.69 | 20.95 |
| 12 day SMA | 20.86 | 20.93 | 21.04 |
| 20 day SMA | 21.18 | 21.29 | 21.4 |
| 35 day SMA | 21 | 20.9 | 20.8 |
| 50 day SMA | 20.37 | 20.39 | 20.42 |
| 100 day SMA | 21.23 | 21.27 | 21.3 |
| 150 day SMA | 22.16 | 22.19 | 22.23 |
| 200 day SMA | 22.85 | 22.88 | 22.91 |


