Munafa Stock Market Course + Intraday & FNO calls 
MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 21.6 and 22.5
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.28 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 23.18 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.24 (0%) | 22.75 | 21.85 - 22.75 | 0.109 times | Wed 08 April 2026 | 22.24 (4.17%) | 22.39 | 21.65 - 22.39 | 0.2013 times | Tue 07 April 2026 | 21.35 (-1.75%) | 21.50 | 21.20 - 21.95 | 0.1166 times | Mon 06 April 2026 | 21.73 (4.07%) | 21.85 | 20.97 - 21.85 | 0.1729 times | Thu 02 April 2026 | 20.88 (8.81%) | 18.90 | 18.90 - 21.50 | 0.1638 times | Wed 01 April 2026 | 19.19 (12.88%) | 16.57 | 16.57 - 19.50 | 1.2123 times | Mon 30 March 2026 | 17.00 (0.47%) | 19.99 | 16.33 - 19.99 | 3.9469 times | Fri 27 March 2026 | 16.92 (-6.83%) | 18.00 | 16.50 - 18.52 | 2.5338 times | Wed 25 March 2026 | 18.16 (12.03%) | 16.30 | 16.30 - 18.84 | 1.2532 times | Tue 24 March 2026 | 16.21 (-2.58%) | 16.85 | 16.20 - 17.10 | 0.2903 times | Mon 23 March 2026 | 16.64 (-7.86%) | 18.06 | 16.40 - 18.06 | 0.952 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 21.61 and 23.39
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.24 (6.51%) | 21.85 | 20.97 - 22.75 | 0.1038 times | Thu 02 April 2026 | 20.88 (23.4%) | 19.99 | 16.33 - 21.50 | 0.9211 times | Fri 27 March 2026 | 16.92 (-6.31%) | 18.06 | 16.20 - 18.84 | 0.8703 times | Fri 20 March 2026 | 18.06 (-5.69%) | 19.12 | 17.99 - 19.41 | 4.2196 times | Fri 13 March 2026 | 19.15 (-7.26%) | 19.71 | 18.60 - 21.48 | 0.8851 times | Fri 06 March 2026 | 20.65 (-5.28%) | 21.25 | 20.23 - 22.00 | 0.3207 times | Fri 27 February 2026 | 21.80 (-4.39%) | 23.60 | 21.45 - 23.60 | 1.4345 times | Fri 20 February 2026 | 22.80 (3.12%) | 22.10 | 21.50 - 24.20 | 0.7091 times | Fri 13 February 2026 | 22.11 (2.79%) | 21.70 | 21.50 - 23.56 | 0.3601 times | Fri 06 February 2026 | 21.51 (-1.78%) | 20.61 | 20.61 - 22.35 | 0.1757 times | Fri 30 January 2026 | 21.90 (8.15%) | 20.25 | 20.00 - 22.36 | 0.1841 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 19.41 and 25.59
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.24 (30.82%) | 16.57 | 16.57 - 22.75 | 0.0441 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 0.9008 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 0.3459 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.2574 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.6666 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2079 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2041 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.9398 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.0427 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.3906 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3849 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 15.22 and 23.22
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 20.88 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.24 (-3.26%) | 22.99 | 16.20 - 24.20 | 0.1225 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.077 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.4997 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4586 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.6761 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8103 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1522 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1673 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0363 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnumVent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagnumVent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.08 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 20.97 | 20.34 |
| 12 day EMA | 20.22 | 19.85 | 19.41 |
| 20 day EMA | 19.93 | 19.69 | 19.42 |
| 35 day EMA | 20.12 | 20 | 19.87 |
| 50 day EMA | 20.81 | 20.75 | 20.69 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.08 | 20.03 |
| 12 day SMA | 19.22 | 18.88 | 18.6 |
| 20 day SMA | 19.08 | 18.96 | 18.88 |
| 35 day SMA | 20.29 | 20.28 | 20.31 |
| 50 day SMA | 20.69 | 20.65 | 20.63 |
| 100 day SMA | 21.73 | 21.76 | 21.78 |
| 150 day SMA | 22.93 | 22.94 | 22.94 |
| 200 day SMA | 23.46 | 23.48 | 23.5 |
Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
