MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 19.73 and 20.86
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.983333333333 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 21.11 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.08 (2.71%) | 19.94 | 19.37 - 20.50 | 0.1536 times | Fri 03 July 2026 | 19.55 (1.98%) | 18.42 | 18.42 - 19.97 | 0.9128 times | Thu 02 July 2026 | 19.17 (-1.29%) | 19.48 | 19.10 - 19.48 | 1.0764 times | Wed 01 July 2026 | 19.42 (-1.92%) | 18.82 | 18.82 - 19.50 | 0.1275 times | Tue 30 June 2026 | 19.80 (3.02%) | 19.20 | 19.20 - 19.80 | 0.0331 times | Mon 29 June 2026 | 19.22 (-1.44%) | 19.89 | 19.21 - 20.12 | 0.0756 times | Thu 25 June 2026 | 19.50 (-0.81%) | 19.80 | 19.50 - 19.80 | 0.1957 times | Wed 24 June 2026 | 19.66 (1.03%) | 19.56 | 19.40 - 20.00 | 0.6662 times | Tue 23 June 2026 | 19.46 (-1.92%) | 19.77 | 19.46 - 20.10 | 1.2909 times | Mon 22 June 2026 | 19.84 (1.48%) | 20.12 | 19.57 - 20.81 | 5.4681 times | Fri 19 June 2026 | 19.55 (-2.59%) | 19.67 | 19.40 - 20.64 | 0.9469 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 19.73 and 20.86
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.08 (2.71%) | 19.94 | 19.37 - 20.50 | 0.0467 times | Fri 03 July 2026 | 19.55 (0.26%) | 19.89 | 18.42 - 20.12 | 0.6765 times | Thu 25 June 2026 | 19.50 (-0.26%) | 20.12 | 19.40 - 20.81 | 2.3166 times | Fri 19 June 2026 | 19.55 (-0.51%) | 21.40 | 19.40 - 21.40 | 0.9315 times | Fri 12 June 2026 | 19.65 (0.77%) | 19.51 | 19.17 - 21.49 | 0.2771 times | Fri 05 June 2026 | 19.50 (-3.66%) | 19.23 | 19.23 - 20.79 | 0.7046 times | Fri 29 May 2026 | 20.24 (1.76%) | 20.36 | 19.32 - 20.61 | 2.5932 times | Fri 22 May 2026 | 19.89 (-3.63%) | 20.02 | 19.10 - 21.64 | 1.1405 times | Fri 15 May 2026 | 20.64 (-6.01%) | 21.90 | 20.04 - 21.90 | 0.8104 times | Fri 08 May 2026 | 21.96 (6.5%) | 20.62 | 20.05 - 21.97 | 0.503 times | Thu 30 April 2026 | 20.62 (-2.6%) | 22.19 | 20.43 - 22.19 | 0.3346 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 19.25 and 21.33
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.08 (1.41%) | 18.82 | 18.42 - 20.50 | 0.0678 times | Tue 30 June 2026 | 19.80 (-2.17%) | 19.23 | 19.17 - 21.49 | 0.4191 times | Fri 29 May 2026 | 20.24 (-1.84%) | 20.62 | 19.10 - 21.97 | 0.4962 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.4464 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 2.9894 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 1.1478 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.8541 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 2.212 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.69 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.6773 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 6.4372 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 14.14 and 22.14
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 20.16 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.08 (-12.66%) | 22.99 | 16.20 - 24.20 | 0.1526 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0733 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.4947 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4503 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.6671 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8075 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1516 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1667 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0362 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnum Vent 532896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84
Munafa value: 51 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.57 |
| 150 day DMA | 21.19 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.46 | 19.42 |
| 12 day EMA | 19.66 | 19.58 | 19.59 |
| 20 day EMA | 19.76 | 19.73 | 19.75 |
| 35 day EMA | 20.08 | 20.08 | 20.11 |
| 50 day EMA | 20.4 | 20.41 | 20.44 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.43 | 19.42 |
| 12 day SMA | 19.61 | 19.66 | 19.71 |
| 20 day SMA | 19.73 | 19.7 | 19.73 |
| 35 day SMA | 19.89 | 19.92 | 19.95 |
| 50 day SMA | 20.32 | 20.37 | 20.41 |
| 100 day SMA | 20.57 | 20.58 | 20.6 |
| 150 day SMA | 21.19 | 21.2 | 21.22 |
| 200 day SMA | 22.2 | 22.22 | 22.25 |


