ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 18.9 and 19.37

Intraday Target 118.82
Intraday Target 218.98
Intraday Target 319.286666666667
Intraday Target 419.45
Intraday Target 519.76

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 13 March 2026 19.15 (-1.14%) 19.20 19.12 - 19.59 0.273 times
Thu 12 March 2026 19.37 (-0.67%) 19.50 19.17 - 19.98 1.1152 times
Wed 11 March 2026 19.50 (4.73%) 19.60 19.50 - 19.60 0.5778 times
Tue 10 March 2026 18.62 (-6.1%) 19.47 18.60 - 20.36 1.3864 times
Mon 09 March 2026 19.83 (-3.97%) 19.71 19.01 - 21.48 0.2982 times
Fri 06 March 2026 20.65 (1.62%) 22.00 20.38 - 22.00 0.0176 times
Thu 05 March 2026 20.32 (-1.31%) 20.31 20.23 - 21.03 0.3586 times
Wed 04 March 2026 20.59 (-1.01%) 20.80 20.46 - 21.72 0.1228 times
Mon 02 March 2026 20.80 (-4.59%) 21.25 20.80 - 21.97 0.8235 times
Fri 27 February 2026 21.80 (0.23%) 23.49 21.80 - 23.49 5.027 times
Thu 26 February 2026 21.75 (-3.76%) 21.45 21.45 - 22.72 0.3743 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 17.44 and 20.32

Weekly Target 116.86
Weekly Target 218.01
Weekly Target 319.743333333333
Weekly Target 420.89
Weekly Target 522.62

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 13 March 2026 19.15 (-7.26%) 19.71 18.60 - 21.48 1.5185 times
Fri 06 March 2026 20.65 (-5.28%) 21.25 20.23 - 22.00 0.5501 times
Fri 27 February 2026 21.80 (-4.39%) 23.60 21.45 - 23.60 2.461 times
Fri 20 February 2026 22.80 (3.12%) 22.10 21.50 - 24.20 1.2165 times
Fri 13 February 2026 22.11 (2.79%) 21.70 21.50 - 23.56 0.6178 times
Fri 06 February 2026 21.51 (-1.78%) 20.61 20.61 - 22.35 0.3014 times
Fri 30 January 2026 21.90 (8.15%) 20.25 20.00 - 22.36 0.3158 times
Fri 23 January 2026 20.25 (-5.59%) 21.47 19.88 - 21.47 0.4943 times
Fri 16 January 2026 21.45 (-3.33%) 21.01 21.01 - 22.91 1.9206 times
Fri 09 January 2026 22.19 (-4.52%) 20.50 20.50 - 22.99 0.6039 times
Fri 02 January 2026 23.24 (2.83%) 23.01 21.96 - 26.75 0.2958 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 17.18 and 20.58

Monthly Target 116.52
Monthly Target 217.83
Monthly Target 319.916666666667
Monthly Target 421.23
Monthly Target 523.32

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 13 March 2026 19.15 (-12.16%) 21.25 18.60 - 22.00 0.1622 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 0.3605 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.2682 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 0.6947 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.2167 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.2127 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 2.0216 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 4.2131 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.4492 times
Mon 30 June 2025 26.78 (-1.72%) 28.00 24.75 - 29.25 0.4011 times
Thu 29 May 2025 27.25 (0.48%) 27.40 23.77 - 29.55 0.3979 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 16.08 and 21.68

Yearly Target 115.05
Yearly Target 217.1
Yearly Target 320.65
Yearly Target 422.7
Yearly Target 526.25

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 13 March 2026 19.15 (-16.7%) 22.99 18.60 - 24.20 0.0605 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0845 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.5102 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4758 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.6948 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.8159 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1532 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1685 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0365 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.

MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 19.29
12 day DMA 20.42
20 day DMA 21.36
35 day DMA 21.43
50 day DMA 21.62
100 day DMA 22.6
150 day DMA 23.42
200 day DMA 24.15

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.6319.76
12 day EMA20.2320.4320.62
20 day EMA20.7620.9321.09
35 day EMA21.2221.3421.46
50 day EMA21.4621.5521.64

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.5919.78
12 day SMA20.4220.6520.93
20 day SMA21.3621.5521.73
35 day SMA21.4321.4821.51
50 day SMA21.6221.6821.74
100 day SMA22.622.6522.7
150 day SMA23.4223.4523.49
200 day SMA24.1524.1924.23

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top