ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 18.79 and 19.5

Intraday Target 118.29
Intraday Target 218.58
Intraday Target 318.996666666667
Intraday Target 419.29
Intraday Target 519.71

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Wed 18 March 2026 18.88 (0.64%) 18.81 18.70 - 19.41 0.4745 times
Tue 17 March 2026 18.76 (1.19%) 19.00 18.75 - 19.00 6.7839 times
Mon 16 March 2026 18.54 (-3.19%) 19.12 18.50 - 19.22 0.6258 times
Fri 13 March 2026 19.15 (-1.14%) 19.20 19.12 - 19.59 0.1435 times
Thu 12 March 2026 19.37 (-0.67%) 19.50 19.17 - 19.98 0.586 times
Wed 11 March 2026 19.50 (4.73%) 19.60 19.50 - 19.60 0.3036 times
Tue 10 March 2026 18.62 (-6.1%) 19.47 18.60 - 20.36 0.7285 times
Mon 09 March 2026 19.83 (-3.97%) 19.71 19.01 - 21.48 0.1567 times
Fri 06 March 2026 20.65 (1.62%) 22.00 20.38 - 22.00 0.0093 times
Thu 05 March 2026 20.32 (-1.31%) 20.31 20.23 - 21.03 0.1884 times
Wed 04 March 2026 20.59 (-1.01%) 20.80 20.46 - 21.72 0.0645 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 18.24 and 19.15

Weekly Target 118.02
Weekly Target 218.45
Weekly Target 318.93
Weekly Target 419.36
Weekly Target 519.84

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Wed 18 March 2026 18.88 (-1.41%) 19.12 18.50 - 19.41 3.9913 times
Fri 13 March 2026 19.15 (-7.26%) 19.71 18.60 - 21.48 0.971 times
Fri 06 March 2026 20.65 (-5.28%) 21.25 20.23 - 22.00 0.3518 times
Fri 27 February 2026 21.80 (-4.39%) 23.60 21.45 - 23.60 1.5738 times
Fri 20 February 2026 22.80 (3.12%) 22.10 21.50 - 24.20 0.7779 times
Fri 13 February 2026 22.11 (2.79%) 21.70 21.50 - 23.56 0.3951 times
Fri 06 February 2026 21.51 (-1.78%) 20.61 20.61 - 22.35 0.1928 times
Fri 30 January 2026 21.90 (8.15%) 20.25 20.00 - 22.36 0.2019 times
Fri 23 January 2026 20.25 (-5.59%) 21.47 19.88 - 21.47 0.3161 times
Fri 16 January 2026 21.45 (-3.33%) 21.01 21.01 - 22.91 1.2282 times
Fri 09 January 2026 22.19 (-4.52%) 20.50 20.50 - 22.99 0.3862 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 16.94 and 20.44

Monthly Target 116.29
Monthly Target 217.59
Monthly Target 319.793333333333
Monthly Target 421.09
Monthly Target 523.29

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Wed 18 March 2026 18.88 (-13.39%) 21.25 18.50 - 22.00 0.6212 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 0.3436 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.2557 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 0.6623 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.2066 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.2028 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 1.9273 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 4.0166 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.3816 times
Mon 30 June 2025 26.78 (-1.72%) 28.00 24.75 - 29.25 0.3824 times
Thu 29 May 2025 27.25 (0.48%) 27.40 23.77 - 29.55 0.3793 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 15.84 and 21.54

Yearly Target 114.83
Yearly Target 216.85
Yearly Target 320.526666666667
Yearly Target 422.55
Yearly Target 526.23

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Wed 18 March 2026 18.88 (-17.88%) 22.99 18.50 - 24.20 0.0975 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.08 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.504 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4656 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.6837 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.8125 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1526 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1678 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0364 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.

MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.58
20 day DMA 20.76
35 day DMA 21.28
50 day DMA 21.36
100 day DMA 22.43
150 day DMA 23.3
200 day DMA 24.01

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0319.16
12 day EMA19.6419.7819.97
20 day EMA20.2520.3920.56
35 day EMA20.7820.8921.02
50 day EMA21.2321.3321.43

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.0619.04
12 day SMA19.5819.8320.08
20 day SMA20.7620.9721.18
35 day SMA21.2821.3321.37
50 day SMA21.3621.4521.53
100 day SMA22.4322.4922.54
150 day SMA23.323.3423.38
200 day SMA24.0124.0524.1

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top