Munafa Stock Market Course + Intraday & FNO calls 
MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 21.86 and 22.36
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.27 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.77 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.11 (-4.16%) | 22.60 | 22.10 - 22.60 | 1.9753 times | Thu 12 February 2026 | 23.07 (0.74%) | 22.87 | 22.65 - 23.25 | 0.0571 times | Wed 11 February 2026 | 22.90 (2.1%) | 23.06 | 22.69 - 23.56 | 0.2688 times | Tue 10 February 2026 | 22.43 (1.77%) | 22.54 | 22.25 - 23.30 | 3.2003 times | Mon 09 February 2026 | 22.04 (2.46%) | 21.70 | 21.50 - 22.04 | 1.2194 times | Fri 06 February 2026 | 21.51 (0.14%) | 21.35 | 20.71 - 22.07 | 1.2268 times | Wed 04 February 2026 | 21.48 (1.51%) | 21.30 | 21.06 - 21.95 | 1.4904 times | Tue 03 February 2026 | 21.16 (-0.19%) | 20.98 | 20.98 - 22.18 | 0.2727 times | Mon 02 February 2026 | 21.20 (-1.85%) | 22.03 | 21.20 - 22.03 | 0.088 times | Sun 01 February 2026 | 21.60 (-1.37%) | 20.61 | 20.61 - 22.35 | 0.2013 times | Fri 30 January 2026 | 21.90 (0.41%) | 22.22 | 21.31 - 22.22 | 0.2448 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 21.81 and 23.87
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.11 (2.79%) | 21.70 | 21.50 - 23.56 | 0.8192 times | Fri 06 February 2026 | 21.51 (-1.78%) | 20.61 | 20.61 - 22.35 | 0.3997 times | Fri 30 January 2026 | 21.90 (8.15%) | 20.25 | 20.00 - 22.36 | 0.4187 times | Fri 23 January 2026 | 20.25 (-5.59%) | 21.47 | 19.88 - 21.47 | 0.6554 times | Fri 16 January 2026 | 21.45 (-3.33%) | 21.01 | 21.01 - 22.91 | 2.5468 times | Fri 09 January 2026 | 22.19 (-4.52%) | 20.50 | 20.50 - 22.99 | 0.8008 times | Fri 02 January 2026 | 23.24 (2.83%) | 23.01 | 21.96 - 26.75 | 0.3922 times | Fri 26 December 2025 | 22.60 (-3%) | 24.90 | 22.32 - 27.50 | 0.7715 times | Fri 19 December 2025 | 23.30 (0.87%) | 21.31 | 21.31 - 23.98 | 1.215 times | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 1.9807 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 7.5023 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 21.36 and 24.31
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.11 (0.96%) | 20.61 | 20.61 - 23.56 | 0.0725 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.2696 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.6984 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2179 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2138 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 2.0323 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.2355 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.4569 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.4032 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.4 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.2502 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 19.16 and 22.84
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.11 (-3.83%) | 22.99 | 19.88 - 23.56 | 0.0261 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0887 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.516 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4853 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.7052 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8191 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1538 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1691 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0367 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magnum Vent 532896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Magnum Vent 532896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.
MagnumVent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.29 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.5 | 22.22 |
| 12 day EMA | 22.02 | 22 | 21.81 |
| 20 day EMA | 21.89 | 21.87 | 21.74 |
| 35 day EMA | 22.04 | 22.04 | 21.98 |
| 50 day EMA | 22.4 | 22.41 | 22.38 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.39 | 22.07 |
| 12 day SMA | 21.93 | 21.8 | 21.58 |
| 20 day SMA | 21.44 | 21.43 | 21.38 |
| 35 day SMA | 21.88 | 21.9 | 21.9 |
| 50 day SMA | 22.29 | 22.28 | 22.26 |
| 100 day SMA | 23.53 | 23.59 | 23.65 |
| 150 day SMA | 23.88 | 23.91 | 23.93 |
| 200 day SMA | 24.68 | 24.7 | 24.72 |
Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
