ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 15.81 and 17.71

Intraday Target 115.35
Intraday Target 216.26
Intraday Target 317.253333333333
Intraday Target 418.16
Intraday Target 519.15

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Thu 22 October 2026 17.16 (-6.74%) 18.25 16.35 - 18.25 1.3257 times
Wed 21 October 2026 18.40 (2.56%) 18.30 18.00 - 18.47 0.4384 times
Mon 19 October 2026 17.94 (0%) 17.94 17.94 - 17.94 0.008 times
Fri 16 October 2026 17.94 (-3.03%) 17.75 17.75 - 18.66 0.5386 times
Thu 15 October 2026 18.50 (-2.48%) 18.59 18.01 - 19.24 3.5781 times
Wed 14 October 2026 18.97 (8.28%) 18.29 18.29 - 18.97 0.5675 times
Tue 13 October 2026 17.52 (-0.57%) 17.84 17.52 - 17.84 0.0032 times
Mon 12 October 2026 17.62 (-5.62%) 17.93 17.49 - 18.24 0.8977 times
Tue 06 October 2026 18.67 (3.15%) 18.69 18.08 - 18.74 0.4857 times
Mon 05 October 2026 18.10 (-0.66%) 18.58 18.10 - 19.05 2.1569 times
Thu 01 October 2026 18.22 (-1.57%) 18.11 18.11 - 19.10 0.3286 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 15.7 and 17.82

Weekly Target 115.21
Weekly Target 216.18
Weekly Target 317.326666666667
Weekly Target 418.3
Weekly Target 519.45

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Thu 22 October 2026 17.16 (-4.35%) 17.94 16.35 - 18.47 0.1054 times
Fri 16 October 2026 17.94 (-3.91%) 17.93 17.49 - 19.24 0.3322 times
Tue 06 October 2026 18.67 (2.47%) 18.58 18.08 - 19.05 0.1572 times
Thu 01 October 2026 18.22 (-3.5%) 20.50 18.11 - 20.50 0.1301 times
Fri 25 September 2026 18.88 (-2.88%) 19.44 18.51 - 19.79 0.134 times
Fri 18 September 2026 19.44 (3.51%) 19.36 18.31 - 20.30 8.1856 times
Fri 11 September 2026 18.78 (-0.63%) 19.45 18.25 - 20.88 0.3935 times
Fri 04 September 2026 18.90 (-1.82%) 19.00 18.41 - 19.78 0.1933 times
Fri 28 August 2026 19.25 (-1.48%) 18.87 18.50 - 19.58 0.053 times
Thu 20 August 2026 19.54 (2.14%) 19.00 18.80 - 19.79 0.3158 times
Fri 14 August 2026 19.13 (-1.39%) 19.20 19.11 - 20.45 0.1298 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 15.31 and 18.2

Monthly Target 114.69
Monthly Target 215.93
Monthly Target 317.583333333333
Monthly Target 418.82
Monthly Target 520.47

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Thu 22 October 2026 17.16 (-7.29%) 18.11 16.35 - 19.24 0.1433 times
Tue 29 September 2026 18.51 (-2.53%) 18.80 18.25 - 20.88 2.1008 times
Mon 31 August 2026 18.99 (-1.86%) 18.55 18.50 - 20.45 0.3688 times
Fri 31 July 2026 19.35 (-2.27%) 18.82 18.13 - 20.85 0.3213 times
Tue 30 June 2026 19.80 (-2.17%) 19.23 19.17 - 21.49 0.4661 times
Fri 29 May 2026 20.24 (-1.84%) 20.62 19.10 - 21.97 0.5518 times
Thu 30 April 2026 20.62 (21.29%) 16.57 16.57 - 23.00 0.4965 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 3.3249 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 1.2766 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.9499 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 2.4602 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 12.68 and 20.68

Yearly Target 111.19
Yearly Target 214.17
Yearly Target 319.186666666667
Yearly Target 422.17
Yearly Target 527.19

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Thu 22 October 2026 17.16 (-25.36%) 22.99 16.20 - 24.20 0.2122 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0661 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.4846 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4338 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.6491 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.8021 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1506 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1656 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0359 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magnum Vent 532896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.

MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.13
20 day DMA 18.5
35 day DMA 18.72
50 day DMA 18.95
100 day DMA 19.35
150 day DMA 19.74
200 day DMA 20.37

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.2218.13
12 day EMA18.1518.3318.32
20 day EMA18.3618.4918.5
35 day EMA18.6118.718.72
50 day EMA18.8718.9418.96

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.3518.17
12 day SMA18.1318.2618.3
20 day SMA18.518.618.62
35 day SMA18.7218.7918.8
50 day SMA18.951919.03
100 day SMA19.3519.3919.43
150 day SMA19.7419.7819.81
200 day SMA20.3720.420.43

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top