ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 20.88 and 21.46

Intraday Target 120.78
Intraday Target 220.98
Intraday Target 321.363333333333
Intraday Target 421.56
Intraday Target 521.94

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 24 April 2026 21.17 (-3.29%) 21.75 21.17 - 21.75 0.0011 times
Thu 23 April 2026 21.89 (-0.45%) 21.99 21.45 - 21.99 0.7677 times
Wed 22 April 2026 21.99 (-1.57%) 21.50 21.27 - 21.99 0.7171 times
Tue 21 April 2026 22.34 (1.78%) 21.95 21.15 - 23.00 3.7609 times
Mon 20 April 2026 21.95 (-1.57%) 21.50 21.20 - 21.95 0.7823 times
Fri 17 April 2026 22.30 (3.72%) 22.49 21.50 - 22.49 0.1599 times
Thu 16 April 2026 21.50 (-1.74%) 21.88 21.41 - 21.99 0.4906 times
Wed 15 April 2026 21.88 (0.32%) 21.37 21.37 - 22.20 0.7703 times
Mon 13 April 2026 21.81 (-2.42%) 20.80 20.76 - 22.21 0.1723 times
Fri 10 April 2026 22.35 (0.49%) 22.24 22.24 - 22.51 2.3779 times
Thu 09 April 2026 22.24 (0%) 22.75 21.85 - 22.75 0.3026 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 20.24 and 22.09

Weekly Target 119.92
Weekly Target 220.55
Weekly Target 321.773333333333
Weekly Target 422.4
Weekly Target 523.62

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 24 April 2026 21.17 (-5.07%) 21.50 21.15 - 23.00 0.3726 times
Fri 17 April 2026 22.30 (-0.22%) 20.80 20.76 - 22.49 0.0984 times
Fri 10 April 2026 22.35 (7.04%) 21.85 20.97 - 22.75 0.2498 times
Thu 02 April 2026 20.88 (23.4%) 19.99 16.33 - 21.50 0.9131 times
Fri 27 March 2026 16.92 (-6.31%) 18.06 16.20 - 18.84 0.8627 times
Fri 20 March 2026 18.06 (-5.69%) 19.12 17.99 - 19.41 4.183 times
Fri 13 March 2026 19.15 (-7.26%) 19.71 18.60 - 21.48 0.8774 times
Fri 06 March 2026 20.65 (-5.28%) 21.25 20.23 - 22.00 0.3179 times
Fri 27 February 2026 21.80 (-4.39%) 23.60 21.45 - 23.60 1.4221 times
Fri 20 February 2026 22.80 (3.12%) 22.10 21.50 - 24.20 0.7029 times
Fri 13 February 2026 22.11 (2.79%) 21.70 21.50 - 23.56 0.357 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 18.87 and 25.3

Monthly Target 113.82
Monthly Target 217.49
Monthly Target 320.246666666667
Monthly Target 423.92
Monthly Target 526.68

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 24 April 2026 21.17 (24.53%) 16.57 16.57 - 23.00 0.1236 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 0.8936 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 0.3431 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.2553 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 0.6613 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.2063 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.2025 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 1.9244 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 4.0105 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.3795 times
Mon 30 June 2025 26.78 (-1.72%) 28.00 24.75 - 29.25 0.3818 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 14.69 and 22.69

Yearly Target 112.52
Yearly Target 216.85
Yearly Target 320.523333333333
Yearly Target 424.85
Yearly Target 528.52

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 24 April 2026 21.17 (-7.92%) 22.99 16.20 - 24.20 0.1288 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0762 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.4987 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4569 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.6743 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.8097 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1521 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1672 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0363 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magnum Vent 532896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagnumVent in short term and the buy signal is strong.

MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.97
20 day DMA 20.76
35 day DMA 20.08
50 day DMA 20.83
100 day DMA 21.6
150 day DMA 22.76
200 day DMA 23.21

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.9822.03
12 day EMA21.5421.6121.56
20 day EMA21.1721.1721.09
35 day EMA21.1221.1221.07
50 day EMA20.9920.9820.94

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8722.0922.02
12 day SMA21.9721.9921.97
20 day SMA20.7620.5320.34
35 day SMA20.0820.120.1
50 day SMA20.8320.8420.83
100 day SMA21.621.6121.62
150 day SMA22.7622.7922.81
200 day SMA23.2123.2423.26

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top