MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 15.81 and 17.71
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 17.253333333333 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 19.15 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.16 (-6.74%) | 18.25 | 16.35 - 18.25 | 1.3257 times | Wed 21 October 2026 | 18.40 (2.56%) | 18.30 | 18.00 - 18.47 | 0.4384 times | Mon 19 October 2026 | 17.94 (0%) | 17.94 | 17.94 - 17.94 | 0.008 times | Fri 16 October 2026 | 17.94 (-3.03%) | 17.75 | 17.75 - 18.66 | 0.5386 times | Thu 15 October 2026 | 18.50 (-2.48%) | 18.59 | 18.01 - 19.24 | 3.5781 times | Wed 14 October 2026 | 18.97 (8.28%) | 18.29 | 18.29 - 18.97 | 0.5675 times | Tue 13 October 2026 | 17.52 (-0.57%) | 17.84 | 17.52 - 17.84 | 0.0032 times | Mon 12 October 2026 | 17.62 (-5.62%) | 17.93 | 17.49 - 18.24 | 0.8977 times | Tue 06 October 2026 | 18.67 (3.15%) | 18.69 | 18.08 - 18.74 | 0.4857 times | Mon 05 October 2026 | 18.10 (-0.66%) | 18.58 | 18.10 - 19.05 | 2.1569 times | Thu 01 October 2026 | 18.22 (-1.57%) | 18.11 | 18.11 - 19.10 | 0.3286 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 15.7 and 17.82
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.16 (-4.35%) | 17.94 | 16.35 - 18.47 | 0.1054 times | Fri 16 October 2026 | 17.94 (-3.91%) | 17.93 | 17.49 - 19.24 | 0.3322 times | Tue 06 October 2026 | 18.67 (2.47%) | 18.58 | 18.08 - 19.05 | 0.1572 times | Thu 01 October 2026 | 18.22 (-3.5%) | 20.50 | 18.11 - 20.50 | 0.1301 times | Fri 25 September 2026 | 18.88 (-2.88%) | 19.44 | 18.51 - 19.79 | 0.134 times | Fri 18 September 2026 | 19.44 (3.51%) | 19.36 | 18.31 - 20.30 | 8.1856 times | Fri 11 September 2026 | 18.78 (-0.63%) | 19.45 | 18.25 - 20.88 | 0.3935 times | Fri 04 September 2026 | 18.90 (-1.82%) | 19.00 | 18.41 - 19.78 | 0.1933 times | Fri 28 August 2026 | 19.25 (-1.48%) | 18.87 | 18.50 - 19.58 | 0.053 times | Thu 20 August 2026 | 19.54 (2.14%) | 19.00 | 18.80 - 19.79 | 0.3158 times | Fri 14 August 2026 | 19.13 (-1.39%) | 19.20 | 19.11 - 20.45 | 0.1298 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 15.31 and 18.2
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.16 (-7.29%) | 18.11 | 16.35 - 19.24 | 0.1433 times | Tue 29 September 2026 | 18.51 (-2.53%) | 18.80 | 18.25 - 20.88 | 2.1008 times | Mon 31 August 2026 | 18.99 (-1.86%) | 18.55 | 18.50 - 20.45 | 0.3688 times | Fri 31 July 2026 | 19.35 (-2.27%) | 18.82 | 18.13 - 20.85 | 0.3213 times | Tue 30 June 2026 | 19.80 (-2.17%) | 19.23 | 19.17 - 21.49 | 0.4661 times | Fri 29 May 2026 | 20.24 (-1.84%) | 20.62 | 19.10 - 21.97 | 0.5518 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.4965 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 3.3249 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 1.2766 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.9499 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 2.4602 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 12.68 and 20.68
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 19.186666666667 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.16 (-25.36%) | 22.99 | 16.20 - 24.20 | 0.2122 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0661 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.4846 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4338 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.6491 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8021 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1506 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1656 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0359 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magnum Vent 532896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.
MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.74 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 18.22 | 18.13 |
| 12 day EMA | 18.15 | 18.33 | 18.32 |
| 20 day EMA | 18.36 | 18.49 | 18.5 |
| 35 day EMA | 18.61 | 18.7 | 18.72 |
| 50 day EMA | 18.87 | 18.94 | 18.96 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.35 | 18.17 |
| 12 day SMA | 18.13 | 18.26 | 18.3 |
| 20 day SMA | 18.5 | 18.6 | 18.62 |
| 35 day SMA | 18.72 | 18.79 | 18.8 |
| 50 day SMA | 18.95 | 19 | 19.03 |
| 100 day SMA | 19.35 | 19.39 | 19.43 |
| 150 day SMA | 19.74 | 19.78 | 19.81 |
| 200 day SMA | 20.37 | 20.4 | 20.43 |


