MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 38.82 and 41.93

Intraday Target 138.21
Intraday Target 239.43
Intraday Target 341.316666666667
Intraday Target 442.54
Intraday Target 544.43

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 20 December 2024 40.66 (-2.8%) 43.20 40.09 - 43.20 0.1087 times
Thu 19 December 2024 41.83 (3.77%) 40.03 39.80 - 42.98 1.2175 times
Wed 18 December 2024 40.31 (-1.92%) 41.25 40.01 - 42.00 0.3922 times
Tue 17 December 2024 41.10 (-0.48%) 41.30 40.50 - 42.15 0.7197 times
Mon 16 December 2024 41.30 (-1.15%) 42.70 40.20 - 42.70 1.4803 times
Fri 13 December 2024 41.78 (-0.29%) 42.47 41.00 - 42.65 1.3525 times
Thu 12 December 2024 41.90 (-1.62%) 42.02 41.51 - 42.79 2.1177 times
Wed 11 December 2024 42.59 (0.12%) 42.54 41.17 - 42.94 0.2738 times
Tue 10 December 2024 42.54 (1.02%) 43.00 41.00 - 43.77 2.0505 times
Mon 09 December 2024 42.11 (-1.36%) 43.57 42.02 - 43.57 0.287 times
Fri 06 December 2024 42.69 (2.13%) 42.64 41.61 - 44.00 1.5592 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 38.53 and 41.93

Weekly Target 137.82
Weekly Target 239.24
Weekly Target 341.22
Weekly Target 442.64
Weekly Target 544.62

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 20 December 2024 40.66 (-2.68%) 42.70 39.80 - 43.20 0.3345 times
Fri 13 December 2024 41.78 (-2.13%) 43.57 41.00 - 43.77 0.5191 times
Fri 06 December 2024 42.69 (5.41%) 41.00 39.88 - 44.00 0.5461 times
Fri 29 November 2024 40.50 (-2.29%) 42.01 36.44 - 43.80 1.5146 times
Fri 22 November 2024 41.45 (-6.31%) 44.11 41.00 - 45.70 0.4554 times
Thu 14 November 2024 44.24 (-15.43%) 53.10 43.21 - 55.48 3.1891 times
Fri 08 November 2024 52.31 (9.92%) 46.64 45.46 - 52.90 1.0332 times
Fri 01 November 2024 47.59 (7.35%) 44.33 43.44 - 50.93 0.5191 times
Fri 25 October 2024 44.33 (-9.62%) 50.09 43.05 - 50.09 0.5956 times
Fri 18 October 2024 49.05 (-1.23%) 50.65 48.05 - 51.45 1.2931 times
Fri 11 October 2024 49.66 (10.65%) 44.90 41.62 - 52.57 4.5292 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 38.13 and 42.33

Monthly Target 137.29
Monthly Target 238.97
Monthly Target 341.486666666667
Monthly Target 443.17
Monthly Target 545.69

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 20 December 2024 40.66 (0.4%) 41.00 39.80 - 44.00 0.2365 times
Fri 29 November 2024 40.50 (-15.47%) 48.94 36.44 - 55.48 1.054 times
Thu 31 October 2024 47.91 (1.72%) 46.16 41.62 - 52.57 1.2622 times
Mon 30 September 2024 47.10 (-8.06%) 51.50 46.00 - 53.90 0.5647 times
Fri 30 August 2024 51.23 (-6.19%) 55.49 46.05 - 55.49 0.6805 times
Wed 31 July 2024 54.61 (9.79%) 52.00 47.85 - 55.73 0.9308 times
Fri 28 June 2024 49.74 (1.1%) 50.38 45.05 - 55.70 0.7002 times
Fri 31 May 2024 49.20 (-16.71%) 60.00 49.08 - 63.95 1.245 times
Tue 30 April 2024 59.07 (33.4%) 46.49 44.66 - 61.39 1.4232 times
Thu 28 March 2024 44.28 (-28.08%) 58.60 42.04 - 62.79 1.903 times
Thu 29 February 2024 61.57 (-10.06%) 68.51 57.16 - 71.05 1.8986 times

 monthly chart MagnumVent

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.

MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnumVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 41.04
12 day DMA 41.72
20 day DMA 41.16
35 day DMA 43.99
50 day DMA 44.94
100 day DMA 47.12
150 day DMA 48.88
200 day DMA 50.33

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1441.3841.15
12 day EMA41.5341.6941.66
20 day EMA42.1142.2642.3
35 day EMA43.1943.3443.43
50 day EMA44.6144.7744.89

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0441.2641.28
12 day SMA41.7241.8941.93
20 day SMA41.1641.241.21
35 day SMA43.9944.1844.3
50 day SMA44.9445.1145.15
100 day SMA47.1247.2547.36
150 day SMA48.8849.0249.15
200 day SMA50.3350.4450.55

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top