MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 18.75 and 19.05
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.3 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.90 (0.69%) | 19.20 | 18.90 - 19.20 | 0.579 times | Wed 02 September 2026 | 18.77 (0.91%) | 19.16 | 18.74 - 19.45 | 1.9875 times | Tue 01 September 2026 | 18.60 (-2.05%) | 18.80 | 18.41 - 18.80 | 4.626 times | Mon 31 August 2026 | 18.99 (-1.35%) | 19.00 | 18.99 - 19.78 | 0.5049 times | Fri 28 August 2026 | 19.25 (2.56%) | 19.58 | 19.25 - 19.58 | 0.3797 times | Thu 27 August 2026 | 18.77 (-1.68%) | 18.77 | 18.77 - 18.77 | 0.0076 times | Wed 26 August 2026 | 19.09 (-2.4%) | 18.95 | 18.90 - 19.19 | 0.727 times | Tue 25 August 2026 | 19.56 (0.46%) | 19.50 | 18.50 - 19.56 | 0.9738 times | Mon 24 August 2026 | 19.47 (-0.36%) | 18.87 | 18.87 - 19.47 | 0.0209 times | Thu 20 August 2026 | 19.54 (3.94%) | 19.54 | 19.54 - 19.54 | 0.1936 times | Tue 18 August 2026 | 18.80 (-1.57%) | 19.69 | 18.80 - 19.69 | 11.7825 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 17.97 and 19.34
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.90 (-1.82%) | 19.00 | 18.41 - 19.78 | 0.6129 times | Fri 28 August 2026 | 19.25 (-1.48%) | 18.87 | 18.50 - 19.58 | 0.1679 times | Thu 20 August 2026 | 19.54 (2.14%) | 19.00 | 18.80 - 19.79 | 1.0013 times | Fri 14 August 2026 | 19.13 (-1.39%) | 19.20 | 19.11 - 20.45 | 0.4117 times | Fri 07 August 2026 | 19.40 (0.26%) | 18.55 | 18.55 - 20.40 | 3.3906 times | Fri 31 July 2026 | 19.35 (-1.28%) | 19.60 | 19.08 - 20.26 | 0.7728 times | Fri 24 July 2026 | 19.60 (4.76%) | 19.15 | 18.13 - 19.64 | 1.1213 times | Fri 17 July 2026 | 18.71 (-5.31%) | 19.08 | 18.66 - 20.85 | 0.9771 times | Fri 10 July 2026 | 19.76 (1.07%) | 19.94 | 18.76 - 20.53 | 0.5394 times | Fri 03 July 2026 | 19.55 (0.26%) | 19.89 | 18.42 - 20.12 | 1.0052 times | Thu 25 June 2026 | 19.50 (-0.26%) | 20.12 | 19.40 - 20.81 | 3.4423 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.66 and 19.7
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.90 (-0.47%) | 18.80 | 18.41 - 19.45 | 0.0411 times | Mon 31 August 2026 | 18.99 (-1.86%) | 18.55 | 18.50 - 20.45 | 0.3595 times | Fri 31 July 2026 | 19.35 (-2.27%) | 18.82 | 18.13 - 20.85 | 0.3132 times | Tue 30 June 2026 | 19.80 (-2.17%) | 19.23 | 19.17 - 21.49 | 0.4544 times | Fri 29 May 2026 | 20.24 (-1.84%) | 20.62 | 19.10 - 21.97 | 0.538 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.484 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 3.2412 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 1.2444 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.926 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 2.3983 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.7482 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 13.55 and 21.55
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.90 (-17.79%) | 22.99 | 16.20 - 24.20 | 0.1664 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0717 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.4923 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4465 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.6629 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8062 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1514 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1665 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0361 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.
MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.38 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.29 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.88 | 18.94 |
| 12 day EMA | 19.04 | 19.07 | 19.13 |
| 20 day EMA | 19.15 | 19.18 | 19.22 |
| 35 day EMA | 19.3 | 19.32 | 19.35 |
| 50 day EMA | 19.36 | 19.38 | 19.41 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.88 | 18.94 |
| 12 day SMA | 19.07 | 19.09 | 19.18 |
| 20 day SMA | 19.27 | 19.33 | 19.35 |
| 35 day SMA | 19.25 | 19.29 | 19.3 |
| 50 day SMA | 19.38 | 19.41 | 19.43 |
| 100 day SMA | 20.11 | 20.09 | 20.07 |
| 150 day SMA | 20.29 | 20.31 | 20.34 |
| 200 day SMA | 21.02 | 21.04 | 21.07 |


