ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 20.86 and 22.05

Intraday Target 120.66
Intraday Target 221.05
Intraday Target 321.846666666667
Intraday Target 422.24
Intraday Target 523.04

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 16 January 2026 21.45 (-1.61%) 21.80 21.45 - 22.64 6.5398 times
Wed 14 January 2026 21.80 (-1.76%) 22.20 21.61 - 22.20 0.3294 times
Tue 13 January 2026 22.19 (-1.94%) 22.19 22.19 - 22.19 0.0008 times
Mon 12 January 2026 22.63 (1.98%) 21.01 21.01 - 22.91 0.6782 times
Fri 09 January 2026 22.19 (-2.5%) 22.21 21.92 - 22.33 0.0134 times
Thu 08 January 2026 22.76 (3.74%) 21.00 21.00 - 22.99 1.2355 times
Wed 07 January 2026 21.94 (-1.39%) 22.66 20.75 - 22.66 1.082 times
Tue 06 January 2026 22.25 (-0.18%) 22.58 22.25 - 22.62 0.0039 times
Mon 05 January 2026 22.29 (-4.09%) 20.50 20.50 - 22.74 0.0384 times
Fri 02 January 2026 23.24 (2.15%) 22.76 22.76 - 23.25 0.0785 times
Thu 01 January 2026 22.75 (-1.04%) 22.99 22.75 - 23.03 0.2598 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 21.23 and 23.13

Weekly Target 119.89
Weekly Target 220.67
Weekly Target 321.79
Weekly Target 422.57
Weekly Target 523.69

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 16 January 2026 21.45 (-3.33%) 21.01 21.01 - 22.91 1.366 times
Fri 09 January 2026 22.19 (-4.52%) 20.50 20.50 - 22.99 0.4295 times
Fri 02 January 2026 23.24 (2.83%) 23.01 21.96 - 26.75 0.2103 times
Fri 26 December 2025 22.60 (-3%) 24.90 22.32 - 27.50 0.4138 times
Fri 19 December 2025 23.30 (0.87%) 21.31 21.31 - 23.98 0.6516 times
Fri 12 December 2025 23.10 (-4.82%) 22.00 22.00 - 26.45 1.0623 times
Fri 05 December 2025 24.27 (-1.1%) 24.29 19.72 - 27.30 4.0238 times
Fri 28 November 2025 24.54 (12.78%) 22.20 21.47 - 25.00 0.5702 times
Fri 21 November 2025 21.76 (-10.86%) 24.29 19.71 - 24.29 1.0864 times
Fri 14 November 2025 24.41 (-1.41%) 24.51 23.65 - 24.95 0.186 times
Fri 07 November 2025 24.76 (2.15%) 24.24 23.99 - 25.28 0.123 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 19.6 and 22.35

Monthly Target 118.98
Monthly Target 220.22
Monthly Target 321.733333333333
Monthly Target 422.97
Monthly Target 524.48

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 16 January 2026 21.45 (-6.7%) 22.99 20.50 - 23.25 0.2035 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 0.6905 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.2154 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.2114 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 2.0094 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 4.1878 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.4405 times
Mon 30 June 2025 26.78 (-1.72%) 28.00 24.75 - 29.25 0.3987 times
Thu 29 May 2025 27.25 (0.48%) 27.40 23.77 - 29.55 0.3955 times
Wed 30 April 2025 27.12 (15.06%) 24.50 24.31 - 32.05 0.2474 times
Fri 28 March 2025 23.57 (-18.39%) 28.60 22.90 - 30.99 3.3461 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 19.6 and 22.35

Yearly Target 118.98
Yearly Target 220.22
Yearly Target 321.733333333333
Yearly Target 422.97
Yearly Target 524.48

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 16 January 2026 21.45 (-6.7%) 22.99 20.50 - 23.25 0.0157 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0899 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.5178 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4882 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.7083 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.82 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.154 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1693 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0367 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.

MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.37
20 day DMA 22.52
35 day DMA 22.84
50 day DMA 23.09
100 day DMA 24.13
150 day DMA 24.55
200 day DMA 25.1

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.1822.37
12 day EMA22.2522.3922.5
20 day EMA22.4722.5822.66
35 day EMA22.7722.8522.91
50 day EMA23.0823.1523.21

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.3122.34
12 day SMA22.3722.4322.47
20 day SMA22.5222.6422.7
35 day SMA22.8422.9222.94
50 day SMA23.0923.1423.19
100 day SMA24.1324.1524.16
150 day SMA24.5524.5824.62
200 day SMA25.125.1425.17

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top