ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 19.89 and 21.71

Intraday Target 118.58
Intraday Target 219.37
Intraday Target 320.403333333333
Intraday Target 421.19
Intraday Target 522.22

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Mon 18 May 2026 20.15 (-2.37%) 20.02 19.62 - 21.44 0.7545 times
Fri 15 May 2026 20.64 (-0.19%) 20.04 20.04 - 21.20 0.5446 times
Thu 14 May 2026 20.68 (-3.36%) 20.52 20.33 - 20.68 1.8224 times
Wed 13 May 2026 21.40 (3.88%) 21.45 21.40 - 21.45 0.1112 times
Tue 12 May 2026 20.60 (-3.96%) 21.00 20.57 - 21.45 0.3656 times
Mon 11 May 2026 21.45 (-2.32%) 21.90 21.45 - 21.90 4.8626 times
Fri 08 May 2026 21.96 (4.47%) 20.60 20.60 - 21.96 0.0977 times
Thu 07 May 2026 21.02 (-0.85%) 20.80 20.31 - 21.97 1.0021 times
Wed 06 May 2026 21.20 (0.05%) 21.19 21.00 - 21.25 0.4063 times
Tue 05 May 2026 21.19 (4.85%) 21.19 21.19 - 21.19 0.0329 times
Mon 04 May 2026 20.21 (-1.99%) 20.62 20.05 - 21.60 3.2443 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 19.89 and 21.71

Weekly Target 118.58
Weekly Target 219.37
Weekly Target 320.403333333333
Weekly Target 421.19
Weekly Target 522.22

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Mon 18 May 2026 20.15 (-2.37%) 20.02 19.62 - 21.44 0.0255 times
Fri 15 May 2026 20.64 (-6.01%) 21.90 20.04 - 21.90 0.2607 times
Fri 08 May 2026 21.96 (6.5%) 20.62 20.05 - 21.97 0.1618 times
Thu 30 April 2026 20.62 (-2.6%) 22.19 20.43 - 22.19 0.1076 times
Fri 24 April 2026 21.17 (-5.07%) 21.50 21.15 - 23.00 0.5268 times
Fri 17 April 2026 22.30 (-0.22%) 20.80 20.76 - 22.49 0.1392 times
Fri 10 April 2026 22.35 (7.04%) 21.85 20.97 - 22.75 0.3532 times
Thu 02 April 2026 20.88 (23.4%) 19.99 16.33 - 21.50 1.2911 times
Fri 27 March 2026 16.92 (-6.31%) 18.06 16.20 - 18.84 1.2198 times
Fri 20 March 2026 18.06 (-5.69%) 19.12 17.99 - 19.41 5.9143 times
Fri 13 March 2026 19.15 (-7.26%) 19.71 18.60 - 21.48 1.2406 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 18.71 and 21.06

Monthly Target 118.23
Monthly Target 219.19
Monthly Target 320.58
Monthly Target 421.54
Monthly Target 522.93

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Mon 18 May 2026 20.15 (-2.28%) 20.62 19.62 - 21.97 0.0472 times
Thu 30 April 2026 20.62 (21.29%) 16.57 16.57 - 23.00 0.1539 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 1.0306 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 0.3957 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.2944 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 0.7626 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.2379 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.2335 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 2.2192 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 4.625 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.5909 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 14.18 and 22.18

Yearly Target 112.18
Yearly Target 216.17
Yearly Target 320.183333333333
Yearly Target 424.17
Yearly Target 528.18

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Mon 18 May 2026 20.15 (-12.35%) 22.99 16.20 - 24.20 0.1328 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0757 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.498 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4558 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.6731 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.8093 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.152 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1671 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0362 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.

MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.93
20 day DMA 21.29
35 day DMA 20.9
50 day DMA 20.39
100 day DMA 21.27
150 day DMA 22.19
200 day DMA 22.88

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.9121.04
12 day EMA20.9521.0921.17
20 day EMA21.0321.1221.17
35 day EMA20.8320.8720.88
50 day EMA20.5420.5620.56

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.9521.22
12 day SMA20.9321.0421.12
20 day SMA21.2921.421.44
35 day SMA20.920.820.73
50 day SMA20.3920.4220.44
100 day SMA21.2721.321.32
150 day SMA22.1922.2322.27
200 day SMA22.8822.9122.92

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top