MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 22.34 and 24.14

Intraday Target 121.92
Intraday Target 222.75
Intraday Target 323.723333333333
Intraday Target 424.55
Intraday Target 525.52

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 28 March 2025 23.57 (-8.86%) 24.70 22.90 - 24.70 0.4075 times
Wed 26 March 2025 25.86 (0.74%) 25.85 23.88 - 27.00 2.876 times
Tue 25 March 2025 25.67 (-2.21%) 28.34 25.14 - 28.34 0.0995 times
Mon 24 March 2025 26.25 (-2.6%) 29.40 25.89 - 29.40 0.4535 times
Fri 21 March 2025 26.95 (5.48%) 25.85 25.51 - 27.25 0.1067 times
Thu 20 March 2025 25.55 (-1.2%) 26.20 25.01 - 26.20 0.8947 times
Wed 19 March 2025 25.86 (2.05%) 25.34 25.34 - 26.71 0.1242 times
Tue 18 March 2025 25.34 (1.64%) 25.99 24.92 - 25.99 0.6466 times
Mon 17 March 2025 24.93 (-3.78%) 25.25 24.23 - 27.84 3.9686 times
Thu 13 March 2025 25.91 (0%) 30.00 25.52 - 30.00 0.4226 times
Wed 12 March 2025 25.91 (-3.5%) 27.00 23.75 - 28.90 1.485 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 19.99 and 26.49

Weekly Target 118.79
Weekly Target 221.18
Weekly Target 325.29
Weekly Target 427.68
Weekly Target 531.79

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 28 March 2025 23.57 (-12.54%) 29.40 22.90 - 29.40 1.7749 times
Fri 21 March 2025 26.95 (4.01%) 25.25 24.23 - 27.84 2.6559 times
Thu 13 March 2025 25.91 (-8.9%) 29.99 23.75 - 30.00 1.4177 times
Fri 07 March 2025 28.44 (-1.52%) 28.60 25.31 - 30.99 2.7338 times
Fri 28 February 2025 28.88 (-13.79%) 35.00 28.05 - 35.00 0.2305 times
Fri 21 February 2025 33.50 (6.59%) 31.00 29.50 - 35.00 0.2099 times
Fri 14 February 2025 31.43 (-12.35%) 36.91 30.40 - 37.20 0.3051 times
Fri 07 February 2025 35.86 (2.66%) 35.85 34.50 - 39.89 0.0846 times
Fri 31 January 2025 34.93 (-5.49%) 38.98 33.99 - 39.97 0.2682 times
Fri 24 January 2025 36.96 (-3.47%) 40.90 35.62 - 42.29 0.3194 times
Fri 17 January 2025 38.29 (-1.31%) 37.65 35.79 - 41.30 0.5767 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 19.19 and 27.28

Monthly Target 117.73
Monthly Target 220.65
Monthly Target 325.82
Monthly Target 428.74
Monthly Target 533.91

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 28 March 2025 23.57 (-18.39%) 28.60 22.90 - 30.99 2.7474 times
Fri 28 February 2025 28.88 (-17.32%) 35.85 28.05 - 39.89 0.2657 times
Fri 31 January 2025 34.93 (-11.03%) 39.54 33.99 - 45.49 0.5183 times
Tue 31 December 2024 39.26 (-3.06%) 41.00 37.00 - 44.00 0.4081 times
Fri 29 November 2024 40.50 (-15.47%) 48.94 36.44 - 55.48 1.2302 times
Thu 31 October 2024 47.91 (1.72%) 46.16 41.62 - 52.57 1.4732 times
Mon 30 September 2024 47.10 (-8.06%) 51.50 46.00 - 53.90 0.6591 times
Fri 30 August 2024 51.23 (-6.19%) 55.49 46.05 - 55.49 0.7942 times
Wed 31 July 2024 54.61 (9.79%) 52.00 47.85 - 55.73 1.0865 times
Fri 28 June 2024 49.74 (1.1%) 50.38 45.05 - 55.70 0.8172 times
Fri 31 May 2024 49.20 (-16.71%) 60.00 49.08 - 63.95 1.4531 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 11.94 and 34.53

Yearly Target 18.06
Yearly Target 215.82
Yearly Target 330.653333333333
Yearly Target 438.41
Yearly Target 553.24

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 28 March 2025 23.57 (-39.96%) 39.54 22.90 - 45.49 0.3234 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.4759 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4196 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.6337 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.7974 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1497 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1647 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0357 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magnum Vent 532896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Magnum Vent 532896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59

Munafa value: -5 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.

MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.72
20 day DMA 26.73
35 day DMA 29.35
50 day DMA 31.63
100 day DMA 36.94
150 day DMA 40.63
200 day DMA 43.36

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.9726.02
12 day EMA26.0226.4726.58
20 day EMA27.0827.4527.62
35 day EMA29.2229.5529.77
50 day EMA31.5531.8832.13

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6626.0626.06
12 day SMA25.7226.1526.37
20 day SMA26.7327.0827.31
35 day SMA29.3529.7129.98
50 day SMA31.6331.9132.12
100 day SMA36.9437.1837.4
150 day SMA40.6340.840.95
200 day SMA43.3643.4843.59

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top