MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 20.86 and 22.05
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.846666666667 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 23.04 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.45 (-1.61%) | 21.80 | 21.45 - 22.64 | 6.5398 times | Wed 14 January 2026 | 21.80 (-1.76%) | 22.20 | 21.61 - 22.20 | 0.3294 times | Tue 13 January 2026 | 22.19 (-1.94%) | 22.19 | 22.19 - 22.19 | 0.0008 times | Mon 12 January 2026 | 22.63 (1.98%) | 21.01 | 21.01 - 22.91 | 0.6782 times | Fri 09 January 2026 | 22.19 (-2.5%) | 22.21 | 21.92 - 22.33 | 0.0134 times | Thu 08 January 2026 | 22.76 (3.74%) | 21.00 | 21.00 - 22.99 | 1.2355 times | Wed 07 January 2026 | 21.94 (-1.39%) | 22.66 | 20.75 - 22.66 | 1.082 times | Tue 06 January 2026 | 22.25 (-0.18%) | 22.58 | 22.25 - 22.62 | 0.0039 times | Mon 05 January 2026 | 22.29 (-4.09%) | 20.50 | 20.50 - 22.74 | 0.0384 times | Fri 02 January 2026 | 23.24 (2.15%) | 22.76 | 22.76 - 23.25 | 0.0785 times | Thu 01 January 2026 | 22.75 (-1.04%) | 22.99 | 22.75 - 23.03 | 0.2598 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 21.23 and 23.13
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.45 (-3.33%) | 21.01 | 21.01 - 22.91 | 1.366 times | Fri 09 January 2026 | 22.19 (-4.52%) | 20.50 | 20.50 - 22.99 | 0.4295 times | Fri 02 January 2026 | 23.24 (2.83%) | 23.01 | 21.96 - 26.75 | 0.2103 times | Fri 26 December 2025 | 22.60 (-3%) | 24.90 | 22.32 - 27.50 | 0.4138 times | Fri 19 December 2025 | 23.30 (0.87%) | 21.31 | 21.31 - 23.98 | 0.6516 times | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 1.0623 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 4.0238 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.5702 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.0864 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.186 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.123 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 19.6 and 22.35
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.45 (-6.7%) | 22.99 | 20.50 - 23.25 | 0.2035 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.6905 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2154 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2114 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 2.0094 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.1878 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.4405 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3987 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3955 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.2474 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 3.3461 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 19.6 and 22.35
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.45 (-6.7%) | 22.99 | 20.50 - 23.25 | 0.0157 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0899 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.5178 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4882 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.7083 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.82 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.154 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1693 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0367 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.
MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.09 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.55 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.18 | 22.37 |
| 12 day EMA | 22.25 | 22.39 | 22.5 |
| 20 day EMA | 22.47 | 22.58 | 22.66 |
| 35 day EMA | 22.77 | 22.85 | 22.91 |
| 50 day EMA | 23.08 | 23.15 | 23.21 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.31 | 22.34 |
| 12 day SMA | 22.37 | 22.43 | 22.47 |
| 20 day SMA | 22.52 | 22.64 | 22.7 |
| 35 day SMA | 22.84 | 22.92 | 22.94 |
| 50 day SMA | 23.09 | 23.14 | 23.19 |
| 100 day SMA | 24.13 | 24.15 | 24.16 |
| 150 day SMA | 24.55 | 24.58 | 24.62 |
| 200 day SMA | 25.1 | 25.14 | 25.17 |


