Munafa Stock Market Course + Intraday & FNO calls 
MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 19.19 and 19.62
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.543333333333 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.97 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.40 (0.57%) | 19.83 | 19.40 - 19.83 | 0.1357 times | Thu 06 August 2026 | 19.29 (-2.03%) | 19.93 | 19.05 - 19.93 | 0.4633 times | Wed 05 August 2026 | 19.69 (-1.45%) | 19.31 | 19.00 - 19.69 | 4.3289 times | Tue 04 August 2026 | 19.98 (-0.6%) | 19.50 | 19.11 - 20.10 | 1.6285 times | Mon 03 August 2026 | 20.10 (3.88%) | 18.55 | 18.55 - 20.40 | 0.1495 times | Fri 31 July 2026 | 19.35 (-0.57%) | 19.40 | 19.30 - 19.78 | 0.159 times | Thu 30 July 2026 | 19.46 (-0.71%) | 19.60 | 19.08 - 19.60 | 0.1214 times | Wed 29 July 2026 | 19.60 (-0.56%) | 20.25 | 19.60 - 20.26 | 0.3073 times | Mon 27 July 2026 | 19.71 (0.56%) | 19.60 | 19.20 - 20.25 | 0.9407 times | Fri 24 July 2026 | 19.60 (1.03%) | 18.18 | 18.18 - 19.60 | 1.7657 times | Thu 23 July 2026 | 19.40 (7%) | 19.54 | 19.40 - 19.55 | 0.1501 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 18.98 and 20.83
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.40 (0.26%) | 18.55 | 18.55 - 20.40 | 2.4062 times | Fri 31 July 2026 | 19.35 (-1.28%) | 19.60 | 19.08 - 20.26 | 0.5484 times | Fri 24 July 2026 | 19.60 (4.76%) | 19.15 | 18.13 - 19.64 | 0.7957 times | Fri 17 July 2026 | 18.71 (-5.31%) | 19.08 | 18.66 - 20.85 | 0.6934 times | Fri 10 July 2026 | 19.76 (1.07%) | 19.94 | 18.76 - 20.53 | 0.3828 times | Fri 03 July 2026 | 19.55 (0.26%) | 19.89 | 18.42 - 20.12 | 0.7134 times | Thu 25 June 2026 | 19.50 (-0.26%) | 20.12 | 19.40 - 20.81 | 2.4428 times | Fri 19 June 2026 | 19.55 (-0.51%) | 21.40 | 19.40 - 21.40 | 0.9822 times | Fri 12 June 2026 | 19.65 (0.77%) | 19.51 | 19.17 - 21.49 | 0.2922 times | Fri 05 June 2026 | 19.50 (-3.66%) | 19.23 | 19.23 - 20.79 | 0.743 times | Fri 29 May 2026 | 20.24 (1.76%) | 20.36 | 19.32 - 20.61 | 2.7345 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.98 and 20.83
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.40 (0.26%) | 18.55 | 18.55 - 20.40 | 0.2296 times | Fri 31 July 2026 | 19.35 (-2.27%) | 18.82 | 18.13 - 20.85 | 0.2958 times | Tue 30 June 2026 | 19.80 (-2.17%) | 19.23 | 19.17 - 21.49 | 0.429 times | Fri 29 May 2026 | 20.24 (-1.84%) | 20.62 | 19.10 - 21.97 | 0.5079 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.457 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 3.0603 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 1.175 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.8744 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 2.2645 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.7064 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.6934 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 13.8 and 21.8
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.40 (-15.62%) | 22.99 | 16.20 - 24.20 | 0.163 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0721 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.4929 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4474 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.6639 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8066 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1515 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1665 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0361 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.
MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnumVent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.65 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.58 | 19.73 |
| 12 day EMA | 19.49 | 19.51 | 19.55 |
| 20 day EMA | 19.46 | 19.47 | 19.49 |
| 35 day EMA | 19.54 | 19.55 | 19.57 |
| 50 day EMA | 19.66 | 19.67 | 19.69 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.68 | 19.72 |
| 12 day SMA | 19.48 | 19.41 | 19.36 |
| 20 day SMA | 19.36 | 19.34 | 19.38 |
| 35 day SMA | 19.49 | 19.51 | 19.52 |
| 50 day SMA | 19.6 | 19.61 | 19.64 |
| 100 day SMA | 19.98 | 19.99 | 20.01 |
| 150 day SMA | 20.65 | 20.68 | 20.7 |
| 200 day SMA | 21.45 | 21.5 | 21.53 |
Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
