MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 22.34 and 24.14
Intraday Target 1 | 21.92 |
Intraday Target 2 | 22.75 |
Intraday Target 3 | 23.723333333333 |
Intraday Target 4 | 24.55 |
Intraday Target 5 | 25.52 |
Daily price and volume Magnum Vent
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.57 (-8.86%) | 24.70 | 22.90 - 24.70 | 0.4075 times |
Wed 26 March 2025 | 25.86 (0.74%) | 25.85 | 23.88 - 27.00 | 2.876 times |
Tue 25 March 2025 | 25.67 (-2.21%) | 28.34 | 25.14 - 28.34 | 0.0995 times |
Mon 24 March 2025 | 26.25 (-2.6%) | 29.40 | 25.89 - 29.40 | 0.4535 times |
Fri 21 March 2025 | 26.95 (5.48%) | 25.85 | 25.51 - 27.25 | 0.1067 times |
Thu 20 March 2025 | 25.55 (-1.2%) | 26.20 | 25.01 - 26.20 | 0.8947 times |
Wed 19 March 2025 | 25.86 (2.05%) | 25.34 | 25.34 - 26.71 | 0.1242 times |
Tue 18 March 2025 | 25.34 (1.64%) | 25.99 | 24.92 - 25.99 | 0.6466 times |
Mon 17 March 2025 | 24.93 (-3.78%) | 25.25 | 24.23 - 27.84 | 3.9686 times |
Thu 13 March 2025 | 25.91 (0%) | 30.00 | 25.52 - 30.00 | 0.4226 times |
Wed 12 March 2025 | 25.91 (-3.5%) | 27.00 | 23.75 - 28.90 | 1.485 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 19.99 and 26.49
Weekly Target 1 | 18.79 |
Weekly Target 2 | 21.18 |
Weekly Target 3 | 25.29 |
Weekly Target 4 | 27.68 |
Weekly Target 5 | 31.79 |
Weekly price and volumes for Magnum Vent
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.57 (-12.54%) | 29.40 | 22.90 - 29.40 | 1.7749 times |
Fri 21 March 2025 | 26.95 (4.01%) | 25.25 | 24.23 - 27.84 | 2.6559 times |
Thu 13 March 2025 | 25.91 (-8.9%) | 29.99 | 23.75 - 30.00 | 1.4177 times |
Fri 07 March 2025 | 28.44 (-1.52%) | 28.60 | 25.31 - 30.99 | 2.7338 times |
Fri 28 February 2025 | 28.88 (-13.79%) | 35.00 | 28.05 - 35.00 | 0.2305 times |
Fri 21 February 2025 | 33.50 (6.59%) | 31.00 | 29.50 - 35.00 | 0.2099 times |
Fri 14 February 2025 | 31.43 (-12.35%) | 36.91 | 30.40 - 37.20 | 0.3051 times |
Fri 07 February 2025 | 35.86 (2.66%) | 35.85 | 34.50 - 39.89 | 0.0846 times |
Fri 31 January 2025 | 34.93 (-5.49%) | 38.98 | 33.99 - 39.97 | 0.2682 times |
Fri 24 January 2025 | 36.96 (-3.47%) | 40.90 | 35.62 - 42.29 | 0.3194 times |
Fri 17 January 2025 | 38.29 (-1.31%) | 37.65 | 35.79 - 41.30 | 0.5767 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 19.19 and 27.28
Monthly Target 1 | 17.73 |
Monthly Target 2 | 20.65 |
Monthly Target 3 | 25.82 |
Monthly Target 4 | 28.74 |
Monthly Target 5 | 33.91 |
Monthly price and volumes Magnum Vent
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.7474 times |
Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2657 times |
Fri 31 January 2025 | 34.93 (-11.03%) | 39.54 | 33.99 - 45.49 | 0.5183 times |
Tue 31 December 2024 | 39.26 (-3.06%) | 41.00 | 37.00 - 44.00 | 0.4081 times |
Fri 29 November 2024 | 40.50 (-15.47%) | 48.94 | 36.44 - 55.48 | 1.2302 times |
Thu 31 October 2024 | 47.91 (1.72%) | 46.16 | 41.62 - 52.57 | 1.4732 times |
Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.6591 times |
Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 0.7942 times |
Wed 31 July 2024 | 54.61 (9.79%) | 52.00 | 47.85 - 55.73 | 1.0865 times |
Fri 28 June 2024 | 49.74 (1.1%) | 50.38 | 45.05 - 55.70 | 0.8172 times |
Fri 31 May 2024 | 49.20 (-16.71%) | 60.00 | 49.08 - 63.95 | 1.4531 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 11.94 and 34.53
Yearly Target 1 | 8.06 |
Yearly Target 2 | 15.82 |
Yearly Target 3 | 30.653333333333 |
Yearly Target 4 | 38.41 |
Yearly Target 5 | 53.24 |
Yearly price and volumes Magnum Vent
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 23.57 (-39.96%) | 39.54 | 22.90 - 45.49 | 0.3234 times |
Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.4759 times |
Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4196 times |
Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.6337 times |
Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.7974 times |
Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1497 times |
Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1647 times |
Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0357 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magnum Vent 532896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magnum Vent 532896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59
Munafa value: -5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.
MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
DMA period | DMA value |
5 day DMA | 25.66 |
12 day DMA | 25.72 |
20 day DMA | 26.73 |
35 day DMA | 29.35 |
50 day DMA | 31.63 |
100 day DMA | 36.94 |
150 day DMA | 40.63 |
200 day DMA | 43.36 |
EMA (exponential moving average) of Magnum Vent 532896
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.17 | 25.97 | 26.02 |
12 day EMA | 26.02 | 26.47 | 26.58 |
20 day EMA | 27.08 | 27.45 | 27.62 |
35 day EMA | 29.22 | 29.55 | 29.77 |
50 day EMA | 31.55 | 31.88 | 32.13 |
SMA (simple moving average) of Magnum Vent 532896
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.66 | 26.06 | 26.06 |
12 day SMA | 25.72 | 26.15 | 26.37 |
20 day SMA | 26.73 | 27.08 | 27.31 |
35 day SMA | 29.35 | 29.71 | 29.98 |
50 day SMA | 31.63 | 31.91 | 32.12 |
100 day SMA | 36.94 | 37.18 | 37.4 |
150 day SMA | 40.63 | 40.8 | 40.95 |
200 day SMA | 43.36 | 43.48 | 43.59 |