Munafa Stock Market Course + Intraday & FNO calls 
MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 19.82 and 20.81
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.61 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.6 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.42 (-2.81%) | 21.01 | 20.21 - 21.20 | 1.0483 times | Mon 19 January 2026 | 21.01 (-2.05%) | 21.47 | 20.92 - 21.47 | 0.2493 times | Fri 16 January 2026 | 21.45 (-1.61%) | 21.80 | 21.45 - 22.64 | 5.7586 times | Wed 14 January 2026 | 21.80 (-1.76%) | 22.20 | 21.61 - 22.20 | 0.2901 times | Tue 13 January 2026 | 22.19 (-1.94%) | 22.19 | 22.19 - 22.19 | 0.0007 times | Mon 12 January 2026 | 22.63 (1.98%) | 21.01 | 21.01 - 22.91 | 0.5972 times | Fri 09 January 2026 | 22.19 (-2.5%) | 22.21 | 21.92 - 22.33 | 0.0118 times | Thu 08 January 2026 | 22.76 (3.74%) | 21.00 | 21.00 - 22.99 | 1.0879 times | Wed 07 January 2026 | 21.94 (-1.39%) | 22.66 | 20.75 - 22.66 | 0.9528 times | Tue 06 January 2026 | 22.25 (-0.18%) | 22.58 | 22.25 - 22.62 | 0.0035 times | Mon 05 January 2026 | 22.29 (-4.09%) | 20.50 | 20.50 - 22.74 | 0.0338 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 19.69 and 20.95
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.42 (-4.8%) | 21.47 | 20.21 - 21.47 | 0.2645 times | Fri 16 January 2026 | 21.45 (-3.33%) | 21.01 | 21.01 - 22.91 | 1.355 times | Fri 09 January 2026 | 22.19 (-4.52%) | 20.50 | 20.50 - 22.99 | 0.426 times | Fri 02 January 2026 | 23.24 (2.83%) | 23.01 | 21.96 - 26.75 | 0.2087 times | Fri 26 December 2025 | 22.60 (-3%) | 24.90 | 22.32 - 27.50 | 0.4105 times | Fri 19 December 2025 | 23.30 (0.87%) | 21.31 | 21.31 - 23.98 | 0.6464 times | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 1.0538 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 3.9916 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.5656 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.0777 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.1845 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.8 and 21.84
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.42 (-11.18%) | 22.99 | 20.21 - 23.25 | 0.232 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.6885 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2148 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2108 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 2.0036 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.1756 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.4363 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3975 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3943 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.2467 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 3.3364 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 18.8 and 21.84
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 21.293333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.42 (-11.18%) | 22.99 | 20.21 - 23.25 | 0.018 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0897 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.5174 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4876 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.7077 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8198 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.154 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.1693 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0367 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnumVent in short term and the sell signal is strong.
MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnumVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.93 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.46 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.63 | 21.94 |
| 12 day EMA | 21.81 | 22.06 | 22.25 |
| 20 day EMA | 22.14 | 22.32 | 22.46 |
| 35 day EMA | 22.54 | 22.66 | 22.76 |
| 50 day EMA | 22.89 | 22.99 | 23.07 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.82 | 22.05 |
| 12 day SMA | 22.01 | 22.21 | 22.37 |
| 20 day SMA | 22.28 | 22.42 | 22.52 |
| 35 day SMA | 22.63 | 22.75 | 22.84 |
| 50 day SMA | 22.93 | 23.02 | 23.09 |
| 100 day SMA | 24.1 | 24.12 | 24.13 |
| 150 day SMA | 24.46 | 24.51 | 24.55 |
| 200 day SMA | 25.05 | 25.08 | 25.1 |
Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
