ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 22.31 and 23.31

Intraday Target 122.04
Intraday Target 222.57
Intraday Target 323.04
Intraday Target 423.57
Intraday Target 524.04

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 12 December 2025 23.10 (0.7%) 23.51 22.51 - 23.51 0.0874 times
Thu 11 December 2025 22.94 (-2.8%) 23.35 22.25 - 23.44 0.1701 times
Wed 10 December 2025 23.60 (-0.8%) 23.80 23.60 - 24.56 0.1042 times
Tue 09 December 2025 23.79 (-0.46%) 23.90 23.07 - 25.00 0.3811 times
Mon 08 December 2025 23.90 (-1.52%) 22.00 22.00 - 26.45 1.3459 times
Fri 05 December 2025 24.27 (-2.22%) 25.24 23.11 - 27.30 2.0924 times
Thu 04 December 2025 24.82 (19.9%) 20.85 20.85 - 24.84 3.454 times
Wed 03 December 2025 20.70 (-5.48%) 21.90 20.00 - 21.90 1.0796 times
Tue 02 December 2025 21.90 (0.18%) 21.63 21.63 - 22.33 0.0237 times
Mon 01 December 2025 21.86 (-10.92%) 24.29 19.72 - 25.03 1.2618 times
Fri 28 November 2025 24.54 (1.7%) 23.54 23.54 - 24.72 0.0352 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 22.55 and 27

Weekly Target 119.4
Weekly Target 221.25
Weekly Target 323.85
Weekly Target 425.7
Weekly Target 528.3

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 12 December 2025 23.10 (-4.82%) 22.00 22.00 - 26.45 1.2667 times
Fri 05 December 2025 24.27 (-1.1%) 24.29 19.72 - 27.30 4.7979 times
Fri 28 November 2025 24.54 (12.78%) 22.20 21.47 - 25.00 0.6799 times
Fri 21 November 2025 21.76 (-10.86%) 24.29 19.71 - 24.29 1.2954 times
Fri 14 November 2025 24.41 (-1.41%) 24.51 23.65 - 24.95 0.2217 times
Fri 07 November 2025 24.76 (2.15%) 24.24 23.99 - 25.28 0.1466 times
Fri 31 October 2025 24.24 (-1.26%) 24.99 24.20 - 24.99 0.1478 times
Thu 23 October 2025 24.55 (0.61%) 23.95 23.95 - 25.50 0.5277 times
Fri 17 October 2025 24.40 (0.16%) 23.99 23.62 - 24.79 0.7139 times
Fri 10 October 2025 24.36 (-4.73%) 24.50 24.20 - 25.74 0.2022 times
Fri 03 October 2025 25.57 (2.2%) 25.05 24.26 - 29.00 0.8742 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 17.62 and 25.2

Monthly Target 115.79
Monthly Target 219.45
Monthly Target 323.373333333333
Monthly Target 427.03
Monthly Target 530.95

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 12 December 2025 23.10 (-5.87%) 24.29 19.72 - 27.30 0.4284 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.1656 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.1625 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 1.5446 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 3.219 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.1073 times
Mon 30 June 2025 26.78 (-1.72%) 28.00 24.75 - 29.25 0.3064 times
Thu 29 May 2025 27.25 (0.48%) 27.40 23.77 - 29.55 0.304 times
Wed 30 April 2025 27.12 (15.06%) 24.50 24.31 - 32.05 0.1901 times
Fri 28 March 2025 23.57 (-18.39%) 28.60 22.90 - 30.99 2.572 times
Fri 28 February 2025 28.88 (-17.32%) 35.85 28.05 - 39.89 0.2488 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 8.52 and 34.3

Yearly Target 13.65
Yearly Target 213.38
Yearly Target 329.433333333333
Yearly Target 439.16
Yearly Target 555.21

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 12 December 2025 23.10 (-41.16%) 39.54 19.71 - 45.49 0.9625 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.353 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.2181 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.4144 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.731 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1373 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1509 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0327 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.

MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnumVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.3
20 day DMA 23.15
35 day DMA 23.72
50 day DMA 24.16
100 day DMA 24.52
150 day DMA 25.24
200 day DMA 26.1

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.423.63
12 day EMA23.3423.3823.46
20 day EMA23.4323.4723.53
35 day EMA23.7923.8323.88
50 day EMA24.2924.3424.4

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.724.08
12 day SMA23.323.423.34
20 day SMA23.1523.2123.28
35 day SMA23.7223.7623.8
50 day SMA24.1624.2324.3
100 day SMA24.5224.5324.55
150 day SMA25.2425.2725.3
200 day SMA26.126.1626.22

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top