MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 38.82 and 41.93
Intraday Target 1 | 38.21 |
Intraday Target 2 | 39.43 |
Intraday Target 3 | 41.316666666667 |
Intraday Target 4 | 42.54 |
Intraday Target 5 | 44.43 |
Daily price and volume Magnum Vent
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.66 (-2.8%) | 43.20 | 40.09 - 43.20 | 0.1087 times | Thu 19 December 2024 | 41.83 (3.77%) | 40.03 | 39.80 - 42.98 | 1.2175 times | Wed 18 December 2024 | 40.31 (-1.92%) | 41.25 | 40.01 - 42.00 | 0.3922 times | Tue 17 December 2024 | 41.10 (-0.48%) | 41.30 | 40.50 - 42.15 | 0.7197 times | Mon 16 December 2024 | 41.30 (-1.15%) | 42.70 | 40.20 - 42.70 | 1.4803 times | Fri 13 December 2024 | 41.78 (-0.29%) | 42.47 | 41.00 - 42.65 | 1.3525 times | Thu 12 December 2024 | 41.90 (-1.62%) | 42.02 | 41.51 - 42.79 | 2.1177 times | Wed 11 December 2024 | 42.59 (0.12%) | 42.54 | 41.17 - 42.94 | 0.2738 times | Tue 10 December 2024 | 42.54 (1.02%) | 43.00 | 41.00 - 43.77 | 2.0505 times | Mon 09 December 2024 | 42.11 (-1.36%) | 43.57 | 42.02 - 43.57 | 0.287 times | Fri 06 December 2024 | 42.69 (2.13%) | 42.64 | 41.61 - 44.00 | 1.5592 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 38.53 and 41.93
Weekly Target 1 | 37.82 |
Weekly Target 2 | 39.24 |
Weekly Target 3 | 41.22 |
Weekly Target 4 | 42.64 |
Weekly Target 5 | 44.62 |
Weekly price and volumes for Magnum Vent
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.66 (-2.68%) | 42.70 | 39.80 - 43.20 | 0.3345 times | Fri 13 December 2024 | 41.78 (-2.13%) | 43.57 | 41.00 - 43.77 | 0.5191 times | Fri 06 December 2024 | 42.69 (5.41%) | 41.00 | 39.88 - 44.00 | 0.5461 times | Fri 29 November 2024 | 40.50 (-2.29%) | 42.01 | 36.44 - 43.80 | 1.5146 times | Fri 22 November 2024 | 41.45 (-6.31%) | 44.11 | 41.00 - 45.70 | 0.4554 times | Thu 14 November 2024 | 44.24 (-15.43%) | 53.10 | 43.21 - 55.48 | 3.1891 times | Fri 08 November 2024 | 52.31 (9.92%) | 46.64 | 45.46 - 52.90 | 1.0332 times | Fri 01 November 2024 | 47.59 (7.35%) | 44.33 | 43.44 - 50.93 | 0.5191 times | Fri 25 October 2024 | 44.33 (-9.62%) | 50.09 | 43.05 - 50.09 | 0.5956 times | Fri 18 October 2024 | 49.05 (-1.23%) | 50.65 | 48.05 - 51.45 | 1.2931 times | Fri 11 October 2024 | 49.66 (10.65%) | 44.90 | 41.62 - 52.57 | 4.5292 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 38.13 and 42.33
Monthly Target 1 | 37.29 |
Monthly Target 2 | 38.97 |
Monthly Target 3 | 41.486666666667 |
Monthly Target 4 | 43.17 |
Monthly Target 5 | 45.69 |
Monthly price and volumes Magnum Vent
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.66 (0.4%) | 41.00 | 39.80 - 44.00 | 0.2365 times | Fri 29 November 2024 | 40.50 (-15.47%) | 48.94 | 36.44 - 55.48 | 1.054 times | Thu 31 October 2024 | 47.91 (1.72%) | 46.16 | 41.62 - 52.57 | 1.2622 times | Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.5647 times | Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 0.6805 times | Wed 31 July 2024 | 54.61 (9.79%) | 52.00 | 47.85 - 55.73 | 0.9308 times | Fri 28 June 2024 | 49.74 (1.1%) | 50.38 | 45.05 - 55.70 | 0.7002 times | Fri 31 May 2024 | 49.20 (-16.71%) | 60.00 | 49.08 - 63.95 | 1.245 times | Tue 30 April 2024 | 59.07 (33.4%) | 46.49 | 44.66 - 61.39 | 1.4232 times | Thu 28 March 2024 | 44.28 (-28.08%) | 58.60 | 42.04 - 62.79 | 1.903 times | Thu 29 February 2024 | 61.57 (-10.06%) | 68.51 | 57.16 - 71.05 | 1.8986 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.
MagnumVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnumVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
DMA period | DMA value |
5 day DMA | 41.04 |
12 day DMA | 41.72 |
20 day DMA | 41.16 |
35 day DMA | 43.99 |
50 day DMA | 44.94 |
100 day DMA | 47.12 |
150 day DMA | 48.88 |
200 day DMA | 50.33 |
EMA (exponential moving average) of Magnum Vent 532896
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.14 | 41.38 | 41.15 |
12 day EMA | 41.53 | 41.69 | 41.66 |
20 day EMA | 42.11 | 42.26 | 42.3 |
35 day EMA | 43.19 | 43.34 | 43.43 |
50 day EMA | 44.61 | 44.77 | 44.89 |
SMA (simple moving average) of Magnum Vent 532896
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.04 | 41.26 | 41.28 |
12 day SMA | 41.72 | 41.89 | 41.93 |
20 day SMA | 41.16 | 41.2 | 41.21 |
35 day SMA | 43.99 | 44.18 | 44.3 |
50 day SMA | 44.94 | 45.11 | 45.15 |
100 day SMA | 47.12 | 47.25 | 47.36 |
150 day SMA | 48.88 | 49.02 | 49.15 |
200 day SMA | 50.33 | 50.44 | 50.55 |