Munafa Stock Market Course + Intraday & FNO calls 
MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532896
- 532896 Experts view
- Tomorrow's Movement 532896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVent
Strong intraday Stock price targets for MagnumVent are 22.12 and 23.11
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.883333333333 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.87 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.80 (-2.52%) | 23.15 | 22.43 - 23.42 | 0.6892 times | Thu 19 February 2026 | 23.39 (0.73%) | 22.50 | 22.50 - 24.20 | 3.4768 times | Wed 18 February 2026 | 23.22 (0.96%) | 22.60 | 22.08 - 24.20 | 1.6234 times | Tue 17 February 2026 | 23.00 (-0.04%) | 22.43 | 22.00 - 23.00 | 0.3209 times | Mon 16 February 2026 | 23.01 (4.07%) | 22.10 | 21.50 - 23.15 | 0.5216 times | Fri 13 February 2026 | 22.11 (-4.16%) | 22.60 | 22.10 - 22.60 | 0.9899 times | Thu 12 February 2026 | 23.07 (0.74%) | 22.87 | 22.65 - 23.25 | 0.0286 times | Wed 11 February 2026 | 22.90 (2.1%) | 23.06 | 22.69 - 23.56 | 0.1347 times | Tue 10 February 2026 | 22.43 (1.77%) | 22.54 | 22.25 - 23.30 | 1.6038 times | Mon 09 February 2026 | 22.04 (2.46%) | 21.70 | 21.50 - 22.04 | 0.6111 times | Fri 06 February 2026 | 21.51 (0.14%) | 21.35 | 20.71 - 22.07 | 0.6148 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 22.15 and 24.85
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.80 (3.12%) | 22.10 | 21.50 - 24.20 | 1.6747 times | Fri 13 February 2026 | 22.11 (2.79%) | 21.70 | 21.50 - 23.56 | 0.8505 times | Fri 06 February 2026 | 21.51 (-1.78%) | 20.61 | 20.61 - 22.35 | 0.415 times | Fri 30 January 2026 | 21.90 (8.15%) | 20.25 | 20.00 - 22.36 | 0.4347 times | Fri 23 January 2026 | 20.25 (-5.59%) | 21.47 | 19.88 - 21.47 | 0.6804 times | Fri 16 January 2026 | 21.45 (-3.33%) | 21.01 | 21.01 - 22.91 | 2.644 times | Fri 09 January 2026 | 22.19 (-4.52%) | 20.50 | 20.50 - 22.99 | 0.8313 times | Fri 02 January 2026 | 23.24 (2.83%) | 23.01 | 21.96 - 26.75 | 0.4071 times | Fri 26 December 2025 | 22.60 (-3%) | 24.90 | 22.32 - 27.50 | 0.8009 times | Fri 19 December 2025 | 23.30 (0.87%) | 21.31 | 21.31 - 23.98 | 1.2613 times | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 2.0563 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 21.71 and 25.3
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.80 (4.11%) | 20.61 | 20.61 - 24.20 | 0.1668 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.2671 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.6917 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2158 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2118 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 2.013 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.1952 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.4431 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3994 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3962 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.2478 times |
Yearly price and charts MagnumVent
Strong yearly Stock price targets for MagnumVent 532896 are 19.18 and 23.5
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.80 (-0.83%) | 22.99 | 19.88 - 24.20 | 0.0334 times | Wed 31 December 2025 | 22.99 (-41.44%) | 39.54 | 19.71 - 45.49 | 1.0878 times | Tue 31 December 2024 | 39.26 (-17.36%) | 50.00 | 36.44 - 81.16 | 1.5148 times | Fri 29 December 2023 | 47.51 (144.9%) | 20.30 | 19.80 - 56.74 | 2.4833 times | Fri 30 December 2022 | 19.40 (98.36%) | 10.26 | 8.80 - 28.69 | 2.703 times | Fri 31 December 2021 | 9.78 (109.87%) | 4.91 | 4.12 - 12.48 | 0.8184 times | Thu 31 December 2020 | 4.66 (32.76%) | 3.65 | 2.00 - 7.12 | 0.1537 times | Fri 27 December 2019 | 3.51 (-49.06%) | 6.98 | 2.80 - 7.59 | 0.169 times | Mon 31 December 2018 | 6.89 (0%) | 5.61 | 5.00 - 7.20 | 0.0366 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVent
Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVent (532896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnumVent in short term and the buy signal is strong.
MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnumVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.
MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.58 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.25 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.06 | 22.89 |
| 12 day EMA | 22.62 | 22.59 | 22.44 |
| 20 day EMA | 22.37 | 22.32 | 22.21 |
| 35 day EMA | 22.37 | 22.34 | 22.28 |
| 50 day EMA | 22.43 | 22.42 | 22.38 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.95 | 22.88 |
| 12 day SMA | 22.58 | 22.44 | 22.26 |
| 20 day SMA | 21.99 | 21.88 | 21.76 |
| 35 day SMA | 21.95 | 21.96 | 21.92 |
| 50 day SMA | 22.25 | 22.27 | 22.28 |
| 100 day SMA | 23.3 | 23.34 | 23.38 |
| 150 day SMA | 23.79 | 23.81 | 23.83 |
| 200 day SMA | 24.56 | 24.6 | 24.62 |
Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
