ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 22.47 and 24.4

Intraday Target 122.02
Intraday Target 222.91
Intraday Target 323.953333333333
Intraday Target 424.84
Intraday Target 525.88

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Tue 09 December 2025 23.79 (-0.46%) 23.90 23.07 - 25.00 0.3607 times
Mon 08 December 2025 23.90 (-1.52%) 22.00 22.00 - 26.45 1.2738 times
Fri 05 December 2025 24.27 (-2.22%) 25.24 23.11 - 27.30 1.9803 times
Thu 04 December 2025 24.82 (19.9%) 20.85 20.85 - 24.84 3.269 times
Wed 03 December 2025 20.70 (-5.48%) 21.90 20.00 - 21.90 1.0218 times
Tue 02 December 2025 21.90 (0.18%) 21.63 21.63 - 22.33 0.0224 times
Mon 01 December 2025 21.86 (-10.92%) 24.29 19.72 - 25.03 1.1942 times
Fri 28 November 2025 24.54 (1.7%) 23.54 23.54 - 24.72 0.0333 times
Thu 27 November 2025 24.13 (-0.98%) 24.37 23.70 - 24.54 0.2235 times
Wed 26 November 2025 24.37 (9.87%) 21.95 21.95 - 25.00 0.6209 times
Tue 25 November 2025 22.18 (-1.55%) 22.70 22.00 - 22.70 0.0215 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 22.9 and 27.35

Weekly Target 119.63
Weekly Target 221.71
Weekly Target 324.08
Weekly Target 426.16
Weekly Target 528.53

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Tue 09 December 2025 23.79 (-1.98%) 22.00 22.00 - 26.45 1.0709 times
Fri 05 December 2025 24.27 (-1.1%) 24.29 19.72 - 27.30 4.9055 times
Fri 28 November 2025 24.54 (12.78%) 22.20 21.47 - 25.00 0.6952 times
Fri 21 November 2025 21.76 (-10.86%) 24.29 19.71 - 24.29 1.3245 times
Fri 14 November 2025 24.41 (-1.41%) 24.51 23.65 - 24.95 0.2267 times
Fri 07 November 2025 24.76 (2.15%) 24.24 23.99 - 25.28 0.1499 times
Fri 31 October 2025 24.24 (-1.26%) 24.99 24.20 - 24.99 0.1511 times
Thu 23 October 2025 24.55 (0.61%) 23.95 23.95 - 25.50 0.5395 times
Fri 17 October 2025 24.40 (0.16%) 23.99 23.62 - 24.79 0.7299 times
Fri 10 October 2025 24.36 (-4.73%) 24.50 24.20 - 25.74 0.2067 times
Fri 03 October 2025 25.57 (2.2%) 25.05 24.26 - 29.00 0.8938 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 17.97 and 25.55

Monthly Target 116.02
Monthly Target 219.91
Monthly Target 323.603333333333
Monthly Target 427.49
Monthly Target 531.18

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Tue 09 December 2025 23.79 (-3.06%) 24.29 19.72 - 27.30 0.4136 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.1658 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.1628 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 1.547 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 3.224 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.109 times
Mon 30 June 2025 26.78 (-1.72%) 28.00 24.75 - 29.25 0.3069 times
Thu 29 May 2025 27.25 (0.48%) 27.40 23.77 - 29.55 0.3045 times
Wed 30 April 2025 27.12 (15.06%) 24.50 24.31 - 32.05 0.1904 times
Fri 28 March 2025 23.57 (-18.39%) 28.60 22.90 - 30.99 2.576 times
Fri 28 February 2025 28.88 (-17.32%) 35.85 28.05 - 39.89 0.2491 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 8.86 and 34.64

Yearly Target 13.88
Yearly Target 213.84
Yearly Target 329.663333333333
Yearly Target 439.62
Yearly Target 555.44

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Tue 09 December 2025 23.79 (-39.4%) 39.54 19.71 - 45.49 0.9612 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.3533 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.2185 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.4148 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.7311 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1373 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.151 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0327 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.25
20 day DMA 23.32
35 day DMA 23.82
50 day DMA 24.35
100 day DMA 24.56
150 day DMA 25.33
200 day DMA 26.28

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.5723.41
12 day EMA23.4323.3623.26
20 day EMA23.5323.523.46
35 day EMA23.9823.9924
50 day EMA24.5624.5924.62

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.1222.71
12 day SMA23.2523.0822.91
20 day SMA23.3223.3723.4
35 day SMA23.8223.8323.84
50 day SMA24.3524.4224.48
100 day SMA24.5624.5824.6
150 day SMA25.3325.3825.4
200 day SMA26.2826.3426.4

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top