ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong intraday Stock price targets for MagnumVent are 19.89 and 22.49

Intraday Target 117.83
Intraday Target 219.35
Intraday Target 320.426666666667
Intraday Target 421.95
Intraday Target 523.03

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Thu 02 April 2026 20.88 (8.81%) 18.90 18.90 - 21.50 0.1093 times
Wed 01 April 2026 19.19 (12.88%) 16.57 16.57 - 19.50 0.8094 times
Mon 30 March 2026 17.00 (0.47%) 19.99 16.33 - 19.99 2.6351 times
Fri 27 March 2026 16.92 (-6.83%) 18.00 16.50 - 18.52 1.6916 times
Wed 25 March 2026 18.16 (12.03%) 16.30 16.30 - 18.84 0.8367 times
Tue 24 March 2026 16.21 (-2.58%) 16.85 16.20 - 17.10 0.1938 times
Mon 23 March 2026 16.64 (-7.86%) 18.06 16.40 - 18.06 0.6356 times
Fri 20 March 2026 18.06 (-0.44%) 18.67 17.99 - 18.90 2.1349 times
Thu 19 March 2026 18.14 (-3.92%) 19.00 18.11 - 19.00 0.1089 times
Wed 18 March 2026 18.88 (0.64%) 18.81 18.70 - 19.41 0.8447 times
Tue 17 March 2026 18.76 (1.19%) 19.00 18.75 - 19.00 12.0775 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 18.61 and 23.78

Weekly Target 114.4
Weekly Target 217.64
Weekly Target 319.57
Weekly Target 422.81
Weekly Target 524.74

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Thu 02 April 2026 20.88 (23.4%) 19.99 16.33 - 21.50 0.9138 times
Fri 27 March 2026 16.92 (-6.31%) 18.06 16.20 - 18.84 0.8633 times
Fri 20 March 2026 18.06 (-5.69%) 19.12 17.99 - 19.41 4.186 times
Fri 13 March 2026 19.15 (-7.26%) 19.71 18.60 - 21.48 0.8781 times
Fri 06 March 2026 20.65 (-5.28%) 21.25 20.23 - 22.00 0.3181 times
Fri 27 February 2026 21.80 (-4.39%) 23.60 21.45 - 23.60 1.4231 times
Fri 20 February 2026 22.80 (3.12%) 22.10 21.50 - 24.20 0.7034 times
Fri 13 February 2026 22.11 (2.79%) 21.70 21.50 - 23.56 0.3572 times
Fri 06 February 2026 21.51 (-1.78%) 20.61 20.61 - 22.35 0.1743 times
Fri 30 January 2026 21.90 (8.15%) 20.25 20.00 - 22.36 0.1826 times
Fri 23 January 2026 20.25 (-5.59%) 21.47 19.88 - 21.47 0.2858 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 18.73 and 23.66

Monthly Target 114.72
Monthly Target 217.8
Monthly Target 319.65
Monthly Target 422.73
Monthly Target 524.58

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Thu 02 April 2026 20.88 (22.82%) 16.57 16.57 - 21.50 0.0308 times
Mon 30 March 2026 17.00 (-22.02%) 21.25 16.20 - 22.00 0.902 times
Fri 27 February 2026 21.80 (-0.46%) 20.61 20.61 - 24.20 0.3463 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.2577 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 0.6675 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.2082 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.2044 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 1.9424 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 4.0481 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.3925 times
Mon 30 June 2025 26.78 (-1.72%) 28.00 24.75 - 29.25 0.3854 times

 monthly chart MagnumVent

Yearly price and charts MagnumVent

Strong yearly Stock price targets for MagnumVent 532896 are 14.54 and 22.54

Yearly Target 112.43
Yearly Target 216.65
Yearly Target 320.426666666667
Yearly Target 424.65
Yearly Target 528.43

Yearly price and volumes Magnum Vent

Date Closing Open Range Volume
Thu 02 April 2026 20.88 (-9.18%) 22.99 16.20 - 24.20 0.1215 times
Wed 31 December 2025 22.99 (-41.44%) 39.54 19.71 - 45.49 1.0771 times
Tue 31 December 2024 39.26 (-17.36%) 50.00 36.44 - 81.16 1.4999 times
Fri 29 December 2023 47.51 (144.9%) 20.30 19.80 - 56.74 2.4589 times
Fri 30 December 2022 19.40 (98.36%) 10.26 8.80 - 28.69 2.6765 times
Fri 31 December 2021 9.78 (109.87%) 4.91 4.12 - 12.48 0.8103 times
Thu 31 December 2020 4.66 (32.76%) 3.65 2.00 - 7.12 0.1522 times
Fri 27 December 2019 3.51 (-49.06%) 6.98 2.80 - 7.59 0.1673 times
Mon 31 December 2018 6.89 (0%) 5.61 5.00 - 7.20 0.0363 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Vent 532896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Vent 532896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnum Vent 532896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagnumVent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnumVent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and MagnumVent 532896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.12
20 day DMA 18.77
35 day DMA 20.37
50 day DMA 20.6
100 day DMA 21.84
150 day DMA 22.96
200 day DMA 23.56

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8917.917.25
12 day EMA18.5818.1617.97
20 day EMA18.9618.7618.72
35 day EMA19.6219.5519.57
50 day EMA20.5120.520.55

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4317.516.99
12 day SMA18.1217.9717.99
20 day SMA18.7718.7718.9
35 day SMA20.3720.420.47
50 day SMA20.620.6120.66
100 day SMA21.8421.8721.93
150 day SMA22.9622.9722.99
200 day SMA23.5623.5923.63

Videos related to: MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top