NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532895
- 532895 Experts view
- Tomorrow's Movement 532895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagrekaCap
Strong intraday Stock price targets for NagrekaCap are 22.56 and 25.06
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 23.37 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 25.87 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.61 (-1.7%) | 22.50 | 22.50 - 25.00 | 0.623 times | Thu 20 August 2026 | 23.00 (-4.25%) | 25.15 | 23.00 - 25.15 | 0.0313 times | Wed 19 August 2026 | 24.02 (3.27%) | 25.20 | 24.02 - 25.20 | 0.1863 times | Tue 18 August 2026 | 23.26 (-1.06%) | 24.99 | 22.75 - 24.99 | 0.2604 times | Mon 17 August 2026 | 23.51 (0.69%) | 24.99 | 23.41 - 24.99 | 0.5687 times | Fri 14 August 2026 | 23.35 (3.23%) | 22.50 | 22.50 - 24.11 | 1.0813 times | Thu 13 August 2026 | 22.62 (-1.65%) | 23.25 | 22.50 - 23.40 | 5.0288 times | Wed 12 August 2026 | 23.00 (-3.28%) | 22.45 | 22.11 - 23.75 | 1.579 times | Tue 11 August 2026 | 23.78 (2.94%) | 22.50 | 22.50 - 23.78 | 0.028 times | Mon 10 August 2026 | 23.10 (0.22%) | 21.51 | 21.51 - 23.99 | 0.6132 times | Fri 07 August 2026 | 23.05 (2.44%) | 22.15 | 22.15 - 23.35 | 0.0346 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 21.21 and 23.91
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.61 (-3.17%) | 24.99 | 22.50 - 25.20 | 0.2795 times | Fri 14 August 2026 | 23.35 (1.3%) | 21.51 | 21.51 - 24.11 | 1.3944 times | Fri 07 August 2026 | 23.05 (-0.6%) | 22.00 | 22.00 - 24.60 | 1.0545 times | Fri 31 July 2026 | 23.19 (2.16%) | 21.01 | 21.01 - 24.39 | 0.6864 times | Fri 24 July 2026 | 22.70 (-4.14%) | 23.68 | 21.61 - 24.70 | 1.1378 times | Fri 17 July 2026 | 23.68 (2.29%) | 23.61 | 22.75 - 24.98 | 0.3007 times | Fri 10 July 2026 | 23.15 (-4.22%) | 23.65 | 22.70 - 24.85 | 1.3246 times | Fri 03 July 2026 | 24.17 (-0.7%) | 23.65 | 23.13 - 25.24 | 0.8641 times | Thu 25 June 2026 | 24.34 (-10.18%) | 26.74 | 24.18 - 26.76 | 2.1379 times | Fri 19 June 2026 | 27.10 (-3.01%) | 27.31 | 26.55 - 30.39 | 0.8202 times | Fri 12 June 2026 | 27.94 (-2.55%) | 27.25 | 26.20 - 30.25 | 2.035 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 22.06 and 25.75
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.61 (-2.5%) | 22.00 | 21.51 - 25.20 | 0.1444 times | Fri 31 July 2026 | 23.19 (-3.66%) | 24.98 | 21.01 - 25.24 | 0.2193 times | Tue 30 June 2026 | 24.07 (-14.4%) | 27.05 | 23.13 - 30.39 | 0.3699 times | Fri 29 May 2026 | 28.12 (-11.57%) | 31.70 | 27.00 - 31.95 | 0.2365 times | Thu 30 April 2026 | 31.80 (54%) | 24.25 | 21.35 - 38.50 | 3.3722 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 2.3473 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 2.7044 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.1485 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0525 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.405 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 3.3221 times |
Yearly price and charts NagrekaCap
Strong yearly Stock price targets for NagrekaCap 532895 are 12.56 and 30.56
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 27.203333333333 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 45.2 |
Yearly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.61 (-23.59%) | 29.24 | 20.50 - 38.50 | 1.3142 times | Wed 31 December 2025 | 29.59 (-19.48%) | 36.75 | 23.25 - 42.37 | 1.535 times | Tue 31 December 2024 | 36.75 (129.69%) | 15.30 | 15.20 - 44.10 | 1.6587 times | Fri 29 December 2023 | 16.00 (-16.23%) | 20.00 | 14.50 - 27.67 | 1.5813 times | Fri 30 December 2022 | 19.10 (95.3%) | 9.30 | 9.30 - 21.40 | 1.5194 times | Thu 30 December 2021 | 9.78 (57.74%) | 6.51 | 5.24 - 14.00 | 0.5747 times | Thu 31 December 2020 | 6.20 (-11.17%) | 7.32 | 4.61 - 9.06 | 0.1227 times | Tue 31 December 2019 | 6.98 (-50.14%) | 13.01 | 5.14 - 18.40 | 0.6007 times | Fri 28 December 2018 | 14.00 (0%) | 14.75 | 12.50 - 16.00 | 0.0931 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NagrekaCap
Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagrekaCap (532895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagrekaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagrekaCap in short term but the buy signal is initial and weak.
NagrekaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagrekaCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagrekaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.
NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.41 |
| 50 day DMA | 24.3 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.38 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.34 | 23.51 |
| 12 day EMA | 23.19 | 23.3 | 23.35 |
| 20 day EMA | 23.34 | 23.42 | 23.46 |
| 35 day EMA | 23.92 | 24 | 24.06 |
| 50 day EMA | 24.54 | 24.62 | 24.69 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.43 | 23.35 |
| 12 day SMA | 23.15 | 23.16 | 23.22 |
| 20 day SMA | 23.19 | 23.2 | 23.18 |
| 35 day SMA | 23.41 | 23.47 | 23.52 |
| 50 day SMA | 24.3 | 24.45 | 24.57 |
| 100 day SMA | 26.4 | 26.39 | 26.38 |
| 150 day SMA | 26.38 | 26.42 | 26.46 |
| 200 day SMA | 27.23 | 27.31 | 27.4 |


