ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong intraday Stock price targets for NagrekaCap are 26.47 and 28.5

Intraday Target 126.05
Intraday Target 226.88
Intraday Target 328.083333333333
Intraday Target 428.91
Intraday Target 530.11

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Thu 18 June 2026 27.70 (-1.39%) 27.99 27.26 - 29.29 0.2838 times
Wed 17 June 2026 28.09 (-3.14%) 27.70 27.70 - 30.39 0.1239 times
Tue 16 June 2026 29.00 (3.57%) 26.71 26.61 - 29.40 1.1756 times
Mon 15 June 2026 28.00 (0.21%) 27.31 27.31 - 28.44 0.0176 times
Fri 12 June 2026 27.94 (-2.78%) 27.31 27.31 - 28.49 0.999 times
Thu 11 June 2026 28.74 (-4.99%) 30.25 28.74 - 30.25 0.0896 times
Wed 10 June 2026 30.25 (4.85%) 27.50 27.50 - 30.25 0.2205 times
Tue 09 June 2026 28.85 (4.91%) 26.20 26.20 - 28.85 3.4171 times
Mon 08 June 2026 27.50 (-4.08%) 27.25 27.25 - 29.90 1.7547 times
Fri 05 June 2026 28.67 (4.83%) 26.11 26.11 - 28.70 1.9181 times
Thu 04 June 2026 27.35 (-0.73%) 26.30 26.30 - 28.92 2.4286 times

 Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 27.16 and 30.94

Weekly Target 124.45
Weekly Target 226.08
Weekly Target 328.233333333333
Weekly Target 429.86
Weekly Target 532.01

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Thu 18 June 2026 27.70 (-0.86%) 27.31 26.61 - 30.39 0.0792 times
Fri 12 June 2026 27.94 (-2.55%) 27.25 26.20 - 30.25 0.3206 times
Fri 05 June 2026 28.67 (1.96%) 27.05 26.11 - 30.30 0.2874 times
Fri 29 May 2026 28.12 (-4.68%) 30.00 27.85 - 31.40 0.2993 times
Fri 22 May 2026 29.50 (0.34%) 30.79 27.00 - 31.95 0.1434 times
Fri 15 May 2026 29.40 (-6.61%) 29.95 28.02 - 31.40 0.0882 times
Fri 08 May 2026 31.48 (-1.01%) 31.70 28.60 - 31.70 0.1731 times
Thu 30 April 2026 31.80 (-11.25%) 37.00 31.59 - 37.00 0.466 times
Fri 24 April 2026 35.83 (17.32%) 34.94 28.56 - 38.50 6.6081 times
Fri 17 April 2026 30.54 (18.42%) 28.00 23.60 - 30.54 1.5348 times
Fri 10 April 2026 25.79 (10.26%) 22.00 21.35 - 26.35 1.4087 times

 weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 26.91 and 31.19

Monthly Target 123.79
Monthly Target 225.74
Monthly Target 328.066666666667
Monthly Target 430.02
Monthly Target 532.35

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Thu 18 June 2026 27.70 (-1.49%) 27.05 26.11 - 30.39 0.1604 times
Fri 29 May 2026 28.12 (-11.57%) 31.70 27.00 - 31.95 0.1643 times
Thu 30 April 2026 31.80 (54%) 24.25 21.35 - 38.50 2.3429 times
Mon 30 March 2026 20.65 (-20.61%) 24.50 20.50 - 27.89 1.6308 times
Fri 27 February 2026 26.01 (-3.92%) 26.10 24.60 - 35.90 1.8789 times
Fri 30 January 2026 27.07 (-8.52%) 29.24 23.45 - 32.20 0.1032 times
Wed 31 December 2025 29.59 (6.86%) 28.97 25.80 - 30.00 0.0365 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.2813 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 2.3081 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.0936 times
Fri 29 August 2025 25.25 (-2.51%) 26.50 24.99 - 29.80 0.7415 times

 monthly chart NagrekaCap

Yearly price and charts NagrekaCap

Strong yearly Stock price targets for NagrekaCap 532895 are 15.1 and 33.1

Yearly Target 110.9
Yearly Target 219.3
Yearly Target 328.9
Yearly Target 437.3
Yearly Target 546.9

Yearly price and volumes Nagreka Cap

Date Closing Open Range Volume
Thu 18 June 2026 27.70 (-6.39%) 29.24 20.50 - 38.50 1.2547 times
Wed 31 December 2025 29.59 (-19.48%) 36.75 23.25 - 42.37 1.5469 times
Tue 31 December 2024 36.75 (129.69%) 15.30 15.20 - 44.10 1.6715 times
Fri 29 December 2023 16.00 (-16.23%) 20.00 14.50 - 27.67 1.5936 times
Fri 30 December 2022 19.10 (95.3%) 9.30 9.30 - 21.40 1.5312 times
Thu 30 December 2021 9.78 (57.74%) 6.51 5.24 - 14.00 0.5792 times
Thu 31 December 2020 6.20 (-11.17%) 7.32 4.61 - 9.06 0.1237 times
Tue 31 December 2019 6.98 (-50.14%) 13.01 5.14 - 18.40 0.6054 times
Fri 28 December 2018 14.00 (0%) 14.75 12.50 - 16.00 0.0939 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of NagrekaCap

Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagrekaCap (532895) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NagrekaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.

NagrekaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagrekaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagrekaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.

NagrekaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.3
20 day DMA 28.6
35 day DMA 29.16
50 day DMA 29.22
100 day DMA 27.45
150 day DMA 28.06
200 day DMA 28.07

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.4228.58
12 day EMA28.4128.5428.62
20 day EMA28.5428.6328.69
35 day EMA28.5228.5728.6
50 day EMA28.5628.5928.61

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.3528.79
12 day SMA28.328.3928.46
20 day SMA28.628.7428.81
35 day SMA29.1629.3729.54
50 day SMA29.2229.129
100 day SMA27.4527.4527.44
150 day SMA28.0628.0828.1
200 day SMA28.0728.0628.06

Videos related to: NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top