Munafa Stock Market Course + Intraday & FNO calls 
NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532895
- 532895 Experts view
- Tomorrow's Movement 532895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagrekaCap
Strong intraday Stock price targets for NagrekaCap are 27.86 and 28.94
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.76 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.84 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.40 (-4.98%) | 29.48 | 28.40 - 29.48 | 0.8006 times | Thu 08 January 2026 | 29.89 (4.18%) | 29.89 | 29.89 - 29.89 | 0.0157 times | Mon 05 January 2026 | 28.69 (-0.21%) | 28.69 | 28.69 - 28.69 | 0.0314 times | Fri 02 January 2026 | 28.75 (-0.86%) | 29.00 | 27.70 - 29.00 | 2.7473 times | Thu 01 January 2026 | 29.00 (-1.99%) | 29.24 | 29.00 - 29.24 | 0.5651 times | Wed 31 December 2025 | 29.59 (3.1%) | 30.00 | 29.59 - 30.00 | 3.1711 times | Tue 30 December 2025 | 28.70 (-1.03%) | 28.70 | 28.70 - 28.70 | 0.1099 times | Mon 29 December 2025 | 29.00 (4.09%) | 26.51 | 26.51 - 29.00 | 0.471 times | Fri 26 December 2025 | 27.86 (-4.98%) | 29.07 | 27.86 - 29.07 | 2.0408 times | Mon 22 December 2025 | 29.32 (-0.03%) | 29.32 | 29.32 - 29.32 | 0.0471 times | Thu 18 December 2025 | 29.33 (-0.1%) | 29.33 | 29.33 - 29.33 | 0.0157 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 27.66 and 29.15
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.40 (-1.22%) | 28.69 | 28.40 - 29.89 | 0.0171 times | Fri 02 January 2026 | 28.75 (3.19%) | 26.51 | 26.51 - 30.00 | 0.1424 times | Fri 26 December 2025 | 27.86 (-5.01%) | 29.32 | 27.86 - 29.32 | 0.0421 times | Thu 18 December 2025 | 29.33 (3.75%) | 26.89 | 26.86 - 29.47 | 0.1007 times | Fri 12 December 2025 | 28.27 (4.78%) | 26.98 | 25.80 - 28.30 | 0.289 times | Thu 04 December 2025 | 26.98 (-2.56%) | 28.97 | 26.98 - 29.95 | 0.6309 times | Fri 28 November 2025 | 27.69 (1.88%) | 28.28 | 26.38 - 28.88 | 0.4378 times | Fri 21 November 2025 | 27.18 (-12.86%) | 29.70 | 27.15 - 30.98 | 1.9847 times | Fri 14 November 2025 | 31.19 (-3.44%) | 30.71 | 29.12 - 32.49 | 4.1685 times | Fri 07 November 2025 | 32.30 (2.22%) | 33.17 | 31.73 - 34.65 | 2.1869 times | Fri 31 October 2025 | 31.60 (-2.74%) | 31.96 | 29.30 - 31.96 | 3.7253 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 26.96 and 29.15
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.40 (-4.02%) | 29.24 | 27.70 - 29.89 | 0.004 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0543 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.4186 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 3.4342 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.6272 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 1.1033 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.7757 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.9818 times | Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.7387 times | Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 0.8623 times | Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.3118 times |
Yearly price and charts NagrekaCap
Strong yearly Stock price targets for NagrekaCap 532895 are 26.96 and 29.15
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 28.663333333333 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.40 (-4.02%) | 29.24 | 27.70 - 29.89 | 0.0006 times | Wed 31 December 2025 | 29.59 (-19.48%) | 36.75 | 23.25 - 42.37 | 1.7974 times | Tue 31 December 2024 | 36.75 (129.69%) | 15.30 | 15.20 - 44.10 | 1.9422 times | Fri 29 December 2023 | 16.00 (-16.23%) | 20.00 | 14.50 - 27.67 | 1.8516 times | Fri 30 December 2022 | 19.10 (95.3%) | 9.30 | 9.30 - 21.40 | 1.7791 times | Thu 30 December 2021 | 9.78 (57.74%) | 6.51 | 5.24 - 14.00 | 0.6729 times | Thu 31 December 2020 | 6.20 (-11.17%) | 7.32 | 4.61 - 9.06 | 0.1437 times | Tue 31 December 2019 | 6.98 (-50.14%) | 13.01 | 5.14 - 18.40 | 0.7034 times | Fri 28 December 2018 | 14.00 (0%) | 14.75 | 12.50 - 16.00 | 0.1091 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NagrekaCap
Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreka Cap 532895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagrekaCap (532895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagrekaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagrekaCap in short term but the buy signal is initial and weak.
NagrekaCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagrekaCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagrekaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.
NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.61 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.19 | 28.84 |
| 12 day EMA | 28.81 | 28.89 | 28.71 |
| 20 day EMA | 28.81 | 28.85 | 28.74 |
| 35 day EMA | 29.45 | 29.51 | 29.49 |
| 50 day EMA | 30.09 | 30.16 | 30.17 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.18 | 28.95 |
| 12 day SMA | 28.99 | 28.98 | 28.72 |
| 20 day SMA | 28.47 | 28.48 | 28.37 |
| 35 day SMA | 28.66 | 28.77 | 28.84 |
| 50 day SMA | 29.61 | 29.69 | 29.77 |
| 100 day SMA | 28.68 | 28.65 | 28.61 |
| 150 day SMA | 28.19 | 28.19 | 28.19 |
| 200 day SMA | 28.07 | 28.08 | 28.08 |
Videos related to: NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
