NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532895
- 532895 Experts view
- Tomorrow's Movement 532895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagrekaCap
Strong intraday Stock price targets for NagrekaCap are 26.47 and 28.5
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 28.083333333333 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 30.11 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.70 (-1.39%) | 27.99 | 27.26 - 29.29 | 0.2838 times | Wed 17 June 2026 | 28.09 (-3.14%) | 27.70 | 27.70 - 30.39 | 0.1239 times | Tue 16 June 2026 | 29.00 (3.57%) | 26.71 | 26.61 - 29.40 | 1.1756 times | Mon 15 June 2026 | 28.00 (0.21%) | 27.31 | 27.31 - 28.44 | 0.0176 times | Fri 12 June 2026 | 27.94 (-2.78%) | 27.31 | 27.31 - 28.49 | 0.999 times | Thu 11 June 2026 | 28.74 (-4.99%) | 30.25 | 28.74 - 30.25 | 0.0896 times | Wed 10 June 2026 | 30.25 (4.85%) | 27.50 | 27.50 - 30.25 | 0.2205 times | Tue 09 June 2026 | 28.85 (4.91%) | 26.20 | 26.20 - 28.85 | 3.4171 times | Mon 08 June 2026 | 27.50 (-4.08%) | 27.25 | 27.25 - 29.90 | 1.7547 times | Fri 05 June 2026 | 28.67 (4.83%) | 26.11 | 26.11 - 28.70 | 1.9181 times | Thu 04 June 2026 | 27.35 (-0.73%) | 26.30 | 26.30 - 28.92 | 2.4286 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 27.16 and 30.94
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.70 (-0.86%) | 27.31 | 26.61 - 30.39 | 0.0792 times | Fri 12 June 2026 | 27.94 (-2.55%) | 27.25 | 26.20 - 30.25 | 0.3206 times | Fri 05 June 2026 | 28.67 (1.96%) | 27.05 | 26.11 - 30.30 | 0.2874 times | Fri 29 May 2026 | 28.12 (-4.68%) | 30.00 | 27.85 - 31.40 | 0.2993 times | Fri 22 May 2026 | 29.50 (0.34%) | 30.79 | 27.00 - 31.95 | 0.1434 times | Fri 15 May 2026 | 29.40 (-6.61%) | 29.95 | 28.02 - 31.40 | 0.0882 times | Fri 08 May 2026 | 31.48 (-1.01%) | 31.70 | 28.60 - 31.70 | 0.1731 times | Thu 30 April 2026 | 31.80 (-11.25%) | 37.00 | 31.59 - 37.00 | 0.466 times | Fri 24 April 2026 | 35.83 (17.32%) | 34.94 | 28.56 - 38.50 | 6.6081 times | Fri 17 April 2026 | 30.54 (18.42%) | 28.00 | 23.60 - 30.54 | 1.5348 times | Fri 10 April 2026 | 25.79 (10.26%) | 22.00 | 21.35 - 26.35 | 1.4087 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 26.91 and 31.19
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.70 (-1.49%) | 27.05 | 26.11 - 30.39 | 0.1604 times | Fri 29 May 2026 | 28.12 (-11.57%) | 31.70 | 27.00 - 31.95 | 0.1643 times | Thu 30 April 2026 | 31.80 (54%) | 24.25 | 21.35 - 38.50 | 2.3429 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 1.6308 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 1.8789 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.1032 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0365 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.2813 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 2.3081 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.0936 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 0.7415 times |
Yearly price and charts NagrekaCap
Strong yearly Stock price targets for NagrekaCap 532895 are 15.1 and 33.1
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 28.9 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 46.9 |
Yearly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.70 (-6.39%) | 29.24 | 20.50 - 38.50 | 1.2547 times | Wed 31 December 2025 | 29.59 (-19.48%) | 36.75 | 23.25 - 42.37 | 1.5469 times | Tue 31 December 2024 | 36.75 (129.69%) | 15.30 | 15.20 - 44.10 | 1.6715 times | Fri 29 December 2023 | 16.00 (-16.23%) | 20.00 | 14.50 - 27.67 | 1.5936 times | Fri 30 December 2022 | 19.10 (95.3%) | 9.30 | 9.30 - 21.40 | 1.5312 times | Thu 30 December 2021 | 9.78 (57.74%) | 6.51 | 5.24 - 14.00 | 0.5792 times | Thu 31 December 2020 | 6.20 (-11.17%) | 7.32 | 4.61 - 9.06 | 0.1237 times | Tue 31 December 2019 | 6.98 (-50.14%) | 13.01 | 5.14 - 18.40 | 0.6054 times | Fri 28 December 2018 | 14.00 (0%) | 14.75 | 12.50 - 16.00 | 0.0939 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NagrekaCap
Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagrekaCap (532895) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NagrekaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.
NagrekaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagrekaCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagrekaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.
NagrekaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.6 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.22 |
| 100 day DMA | 27.45 |
| 150 day DMA | 28.06 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.42 | 28.58 |
| 12 day EMA | 28.41 | 28.54 | 28.62 |
| 20 day EMA | 28.54 | 28.63 | 28.69 |
| 35 day EMA | 28.52 | 28.57 | 28.6 |
| 50 day EMA | 28.56 | 28.59 | 28.61 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.35 | 28.79 |
| 12 day SMA | 28.3 | 28.39 | 28.46 |
| 20 day SMA | 28.6 | 28.74 | 28.81 |
| 35 day SMA | 29.16 | 29.37 | 29.54 |
| 50 day SMA | 29.22 | 29.1 | 29 |
| 100 day SMA | 27.45 | 27.45 | 27.44 |
| 150 day SMA | 28.06 | 28.08 | 28.1 |
| 200 day SMA | 28.07 | 28.06 | 28.06 |


