Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532895 Historical charts - NAGREKA CAP
Historical charts for Stock 532895 - Share NAGREKA CAP trades in BSE
Recent prices of 532895 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 24.61 | 20.25 to 28.80 | 1.57% | 0.95 times |
| 28 Wed Oct 2026 | 24.23 | 22.00 to 30.99 | -6.81% | 0.49 times |
| 27 Tue Oct 2026 | 26.00 | 22.52 to 29.00 | -5.8% | 0.96 times |
| 26 Mon Oct 2026 | 27.60 | 22.01 to 27.60 | 19.58% | 0.02 times |
| 23 Fri Oct 2026 | 23.08 | 22.55 to 28.95 | -7.31% | 0.79 times |
| 22 Thu Oct 2026 | 24.90 | 20.45 to 30.59 | -2.35% | 0.73 times |
| 21 Wed Oct 2026 | 25.50 | 20.00 to 28.00 | 5.94% | 3.6 times |
| 19 Mon Oct 2026 | 24.07 | 23.50 to 29.95 | -7.74% | 1.03 times |
| 16 Fri Oct 2026 | 26.09 | 24.00 to 29.94 | -4.26% | 0.08 times |
| 15 Thu Oct 2026 | 27.25 | 23.01 to 29.03 | -3.37% | 1.41 times |
| 14 Wed Oct 2026 | 28.20 | 25.12 to 28.20 | 1.81% | 0.89 times |
| 13 Tue Oct 2026 | 27.70 | 24.01 to 28.32 | 4.33% | 0.2 times |
Technical analysis forecast for 532895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532895 532895 at this time. Stock is falling and might fall more.
It appears as if 532895 532895 gave a large move recently.
Stock of 532895 (532895) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532895 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 25.75. However, stock will show a bearish move below 24.2.
Tomorrow's movement Prediction of 532895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532895 Historical charts - Share NAGREKA CAP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
