ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong intraday Stock price targets for NagrekaCap are 23.16 and 24.88

Intraday Target 122.62
Intraday Target 223.69
Intraday Target 324.336666666667
Intraday Target 425.41
Intraday Target 526.06

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Wed 01 July 2026 24.77 (2.91%) 24.98 23.26 - 24.98 1.4088 times
Tue 30 June 2026 24.07 (1.22%) 23.13 23.13 - 24.87 0.4148 times
Mon 29 June 2026 23.78 (-2.3%) 23.65 23.65 - 25.19 0.1179 times
Thu 25 June 2026 24.34 (-3.68%) 25.36 24.18 - 25.36 0.6076 times
Wed 24 June 2026 25.27 (-1.1%) 24.56 24.56 - 25.47 0.1377 times
Tue 23 June 2026 25.55 (-3.95%) 25.82 25.52 - 26.07 2.3408 times
Mon 22 June 2026 26.60 (-1.85%) 26.74 26.60 - 26.76 3.5826 times
Fri 19 June 2026 27.10 (-2.17%) 26.55 26.55 - 28.59 0.9905 times
Thu 18 June 2026 27.70 (-1.39%) 27.99 27.26 - 29.29 0.278 times
Wed 17 June 2026 28.09 (-3.14%) 27.70 27.70 - 30.39 0.1213 times
Tue 16 June 2026 29.00 (3.57%) 26.71 26.61 - 29.40 1.1515 times

 Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 23.95 and 26.01

Weekly Target 122.3
Weekly Target 223.54
Weekly Target 324.363333333333
Weekly Target 425.6
Weekly Target 526.42

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Wed 01 July 2026 24.77 (1.77%) 23.65 23.13 - 25.19 0.4187 times
Thu 25 June 2026 24.34 (-10.18%) 26.74 24.18 - 26.76 1.438 times
Fri 19 June 2026 27.10 (-3.01%) 27.31 26.55 - 30.39 0.5517 times
Fri 12 June 2026 27.94 (-2.55%) 27.25 26.20 - 30.25 1.3688 times
Fri 05 June 2026 28.67 (1.96%) 27.05 26.11 - 30.30 1.2272 times
Fri 29 May 2026 28.12 (-4.68%) 30.00 27.85 - 31.40 1.2779 times
Fri 22 May 2026 29.50 (0.34%) 30.79 27.00 - 31.95 0.6122 times
Fri 15 May 2026 29.40 (-6.61%) 29.95 28.02 - 31.40 0.3767 times
Fri 08 May 2026 31.48 (-1.01%) 31.70 28.60 - 31.70 0.739 times
Thu 30 April 2026 31.80 (-11.25%) 37.00 31.59 - 37.00 1.9899 times
Fri 24 April 2026 35.83 (17.32%) 34.94 28.56 - 38.50 28.2152 times

 weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 23.16 and 24.88

Monthly Target 122.62
Monthly Target 223.69
Monthly Target 324.336666666667
Monthly Target 425.41
Monthly Target 526.06

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Wed 01 July 2026 24.77 (2.91%) 24.98 23.26 - 24.98 0.0184 times
Tue 30 June 2026 24.07 (-14.4%) 27.05 23.13 - 30.39 0.2849 times
Fri 29 May 2026 28.12 (-11.57%) 31.70 27.00 - 31.95 0.1822 times
Thu 30 April 2026 31.80 (54%) 24.25 21.35 - 38.50 2.5975 times
Mon 30 March 2026 20.65 (-20.61%) 24.50 20.50 - 27.89 1.8081 times
Fri 27 February 2026 26.01 (-3.92%) 26.10 24.60 - 35.90 2.0832 times
Fri 30 January 2026 27.07 (-8.52%) 29.24 23.45 - 32.20 0.1144 times
Wed 31 December 2025 29.59 (6.86%) 28.97 25.80 - 30.00 0.0404 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.3119 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 2.559 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.2125 times

 monthly chart NagrekaCap

Yearly price and charts NagrekaCap

Strong yearly Stock price targets for NagrekaCap 532895 are 13.64 and 31.64

Yearly Target 19.92
Yearly Target 217.35
Yearly Target 327.923333333333
Yearly Target 435.35
Yearly Target 545.92

Yearly price and volumes Nagreka Cap

Date Closing Open Range Volume
Wed 01 July 2026 24.77 (-16.29%) 29.24 20.50 - 38.50 1.2741 times
Wed 31 December 2025 29.59 (-19.48%) 36.75 23.25 - 42.37 1.5431 times
Tue 31 December 2024 36.75 (129.69%) 15.30 15.20 - 44.10 1.6674 times
Fri 29 December 2023 16.00 (-16.23%) 20.00 14.50 - 27.67 1.5896 times
Fri 30 December 2022 19.10 (95.3%) 9.30 9.30 - 21.40 1.5273 times
Thu 30 December 2021 9.78 (57.74%) 6.51 5.24 - 14.00 0.5777 times
Thu 31 December 2020 6.20 (-11.17%) 7.32 4.61 - 9.06 0.1234 times
Tue 31 December 2019 6.98 (-50.14%) 13.01 5.14 - 18.40 0.6038 times
Fri 28 December 2018 14.00 (0%) 14.75 12.50 - 16.00 0.0936 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NagrekaCap

Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagrekaCap (532895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagrekaCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.

NagrekaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagrekaCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagrekaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.

NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 24.45
12 day DMA 26.19
20 day DMA 27.06
35 day DMA 27.89
50 day DMA 29.23
100 day DMA 27.36
150 day DMA 27.71
200 day DMA 28.01

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.725.01
12 day EMA25.7925.9826.33
20 day EMA26.6226.8227.11
35 day EMA27.727.8728.09
50 day EMA28.5528.728.89

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.625.11
12 day SMA26.1926.4526.84
20 day SMA27.0627.2527.5
35 day SMA27.8928.0428.25
50 day SMA29.2329.3529.38
100 day SMA27.3627.3827.41
150 day SMA27.7127.7727.83
200 day SMA28.0128.0128.02

Videos related to: NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top