ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong intraday Stock price targets for NagrekaCap are 25.57 and 28.39

Intraday Target 125.1
Intraday Target 226.04
Intraday Target 327.92
Intraday Target 428.86
Intraday Target 530.74

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Thu 04 December 2025 26.98 (-5%) 29.80 26.98 - 29.80 0.3006 times
Wed 03 December 2025 28.40 (-4.95%) 29.39 28.39 - 29.39 3.2604 times
Tue 02 December 2025 29.88 (4.55%) 29.95 29.88 - 29.95 0.1956 times
Mon 01 December 2025 28.58 (3.21%) 28.97 27.50 - 29.07 2.0607 times
Fri 28 November 2025 27.69 (4.97%) 27.69 27.69 - 27.69 0.0876 times
Thu 27 November 2025 26.38 (-3.19%) 27.88 26.38 - 28.60 2.1249 times
Wed 26 November 2025 27.25 (-1.62%) 27.69 27.25 - 28.88 0.9574 times
Tue 25 November 2025 27.70 (-1.81%) 28.60 26.85 - 28.60 0.6042 times
Mon 24 November 2025 28.21 (3.79%) 28.28 28.20 - 28.28 0.2627 times
Fri 21 November 2025 27.18 (-3.51%) 27.15 27.15 - 28.49 0.1459 times
Thu 20 November 2025 28.17 (-3.73%) 30.00 28.01 - 30.00 0.5925 times

 Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 25.5 and 28.47

Weekly Target 125
Weekly Target 225.99
Weekly Target 327.97
Weekly Target 428.96
Weekly Target 530.94

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Thu 04 December 2025 26.98 (-2.56%) 28.97 26.98 - 29.95 0.077 times
Fri 28 November 2025 27.69 (1.88%) 28.28 26.38 - 28.88 0.0534 times
Fri 21 November 2025 27.18 (-12.86%) 29.70 27.15 - 30.98 0.2421 times
Fri 14 November 2025 31.19 (-3.44%) 30.71 29.12 - 32.49 0.5085 times
Fri 07 November 2025 32.30 (2.22%) 33.17 31.73 - 34.65 0.2668 times
Fri 31 October 2025 31.60 (-2.74%) 31.96 29.30 - 31.96 0.4545 times
Thu 23 October 2025 32.49 (0.93%) 32.19 30.51 - 33.05 0.0644 times
Fri 17 October 2025 32.19 (-19.85%) 39.95 29.13 - 41.04 2.6279 times
Fri 10 October 2025 40.16 (43.43%) 26.12 26.12 - 42.37 5.6146 times
Fri 03 October 2025 28.00 (0.21%) 27.25 27.00 - 28.50 0.0908 times
Fri 26 September 2025 27.94 (0.68%) 28.25 26.74 - 28.46 1.001 times

 weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 25.5 and 28.47

Monthly Target 125
Monthly Target 225.99
Monthly Target 327.97
Monthly Target 428.96
Monthly Target 530.94

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Thu 04 December 2025 26.98 (-2.56%) 28.97 26.98 - 29.95 0.0293 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.4071 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 3.3395 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.5823 times
Fri 29 August 2025 25.25 (-2.51%) 26.50 24.99 - 29.80 1.0729 times
Thu 31 July 2025 25.90 (-4%) 27.25 25.29 - 27.81 0.7543 times
Mon 30 June 2025 26.98 (-7.44%) 30.60 24.75 - 33.60 0.9548 times
Fri 30 May 2025 29.15 (3.41%) 29.59 24.07 - 30.29 0.7183 times
Wed 30 April 2025 28.19 (17.21%) 25.00 23.25 - 32.45 0.8385 times
Fri 28 March 2025 24.05 (-19.83%) 28.95 23.27 - 32.87 0.3032 times
Fri 28 February 2025 30.00 (-20.99%) 34.55 28.17 - 37.90 0.348 times

 monthly chart NagrekaCap

Yearly price and charts NagrekaCap

Strong yearly Stock price targets for NagrekaCap 532895 are 15.56 and 34.68

Yearly Target 111.75
Yearly Target 219.36
Yearly Target 330.866666666667
Yearly Target 438.48
Yearly Target 549.99

Yearly price and volumes Nagreka Cap

Date Closing Open Range Volume
Thu 04 December 2025 26.98 (-26.59%) 36.75 23.25 - 42.37 1.5951 times
Tue 31 December 2024 36.75 (129.69%) 15.30 15.20 - 44.10 1.7272 times
Fri 29 December 2023 16.00 (-16.23%) 20.00 14.50 - 27.67 1.6467 times
Fri 30 December 2022 19.10 (95.3%) 9.30 9.30 - 21.40 1.5822 times
Thu 30 December 2021 9.78 (57.74%) 6.51 5.24 - 14.00 0.5985 times
Thu 31 December 2020 6.20 (-11.17%) 7.32 4.61 - 9.06 0.1278 times
Tue 31 December 2019 6.98 (-50.14%) 13.01 5.14 - 18.40 0.6255 times
Fri 28 December 2018 14.00 (0%) 14.75 12.50 - 16.00 0.097 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NagrekaCap

Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreka Cap 532895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagrekaCap (532895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagrekaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.

NagrekaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagrekaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagrekaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.

NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 28.31
12 day DMA 27.97
20 day DMA 29.18
35 day DMA 30.36
50 day DMA 30.25
100 day DMA 28.33
150 day DMA 28.09
200 day DMA 28.45

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.4928.53
12 day EMA28.428.6628.71
20 day EMA28.9329.1329.21
35 day EMA29.3329.4729.53
50 day EMA29.8629.9830.04

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.1927.96
12 day SMA27.9728.2628.38
20 day SMA29.1829.5329.78
35 day SMA30.3630.7231.05
50 day SMA30.2530.2730.27
100 day SMA28.3328.3328.32
150 day SMA28.0928.1128.12
200 day SMA28.4528.528.55

Videos related to: NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top