NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532895
- 532895 Experts view
- Tomorrow's Movement 532895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagrekaCap
Strong intraday Stock price targets for NagrekaCap are 27.39 and 29.98
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.826666666667 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 30.42 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.67 (4.83%) | 26.11 | 26.11 - 28.70 | 1.5035 times | Thu 04 June 2026 | 27.35 (-0.73%) | 26.30 | 26.30 - 28.92 | 1.9037 times | Wed 03 June 2026 | 27.55 (-4.14%) | 27.35 | 27.31 - 28.95 | 0.3203 times | Tue 02 June 2026 | 28.74 (-0.73%) | 30.30 | 28.00 - 30.30 | 0.4491 times | Mon 01 June 2026 | 28.95 (2.95%) | 27.05 | 27.05 - 28.99 | 0.3781 times | Fri 29 May 2026 | 28.12 (-3.03%) | 28.50 | 27.85 - 29.00 | 3.9576 times | Wed 27 May 2026 | 29.00 (0%) | 30.34 | 28.00 - 30.34 | 0.4642 times | Tue 26 May 2026 | 29.00 (-3.33%) | 31.40 | 28.90 - 31.40 | 0.3196 times | Mon 25 May 2026 | 30.00 (1.69%) | 30.00 | 30.00 - 30.00 | 0.0014 times | Fri 22 May 2026 | 29.50 (1.37%) | 30.50 | 29.50 - 30.50 | 0.7025 times | Thu 21 May 2026 | 29.10 (-4.53%) | 31.95 | 28.96 - 31.95 | 1.5566 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 27.39 and 31.58
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.67 (1.96%) | 27.05 | 26.11 - 30.30 | 0.2575 times | Fri 29 May 2026 | 28.12 (-4.68%) | 30.00 | 27.85 - 31.40 | 0.2681 times | Fri 22 May 2026 | 29.50 (0.34%) | 30.79 | 27.00 - 31.95 | 0.1285 times | Fri 15 May 2026 | 29.40 (-6.61%) | 29.95 | 28.02 - 31.40 | 0.079 times | Fri 08 May 2026 | 31.48 (-1.01%) | 31.70 | 28.60 - 31.70 | 0.155 times | Thu 30 April 2026 | 31.80 (-11.25%) | 37.00 | 31.59 - 37.00 | 0.4175 times | Fri 24 April 2026 | 35.83 (17.32%) | 34.94 | 28.56 - 38.50 | 5.9201 times | Fri 17 April 2026 | 30.54 (18.42%) | 28.00 | 23.60 - 30.54 | 1.375 times | Fri 10 April 2026 | 25.79 (10.26%) | 22.00 | 21.35 - 26.35 | 1.2621 times | Thu 02 April 2026 | 23.39 (7%) | 21.86 | 20.50 - 24.37 | 0.1373 times | Fri 27 March 2026 | 21.86 (-4.96%) | 23.00 | 21.00 - 23.50 | 1.2992 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 27.39 and 31.58
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 28.36 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.67 (1.96%) | 27.05 | 26.11 - 30.30 | 0.0677 times | Fri 29 May 2026 | 28.12 (-11.57%) | 31.70 | 27.00 - 31.95 | 0.1659 times | Thu 30 April 2026 | 31.80 (54%) | 24.25 | 21.35 - 38.50 | 2.3649 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 1.6462 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 1.8966 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.1042 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0368 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.284 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 2.3298 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.1039 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 0.7485 times |
Yearly price and charts NagrekaCap
Strong yearly Stock price targets for NagrekaCap 532895 are 15.59 and 33.59
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 29.223333333333 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.67 (-3.11%) | 29.24 | 20.50 - 38.50 | 1.2386 times | Wed 31 December 2025 | 29.59 (-19.48%) | 36.75 | 23.25 - 42.37 | 1.5501 times | Tue 31 December 2024 | 36.75 (129.69%) | 15.30 | 15.20 - 44.10 | 1.675 times | Fri 29 December 2023 | 16.00 (-16.23%) | 20.00 | 14.50 - 27.67 | 1.5969 times | Fri 30 December 2022 | 19.10 (95.3%) | 9.30 | 9.30 - 21.40 | 1.5343 times | Thu 30 December 2021 | 9.78 (57.74%) | 6.51 | 5.24 - 14.00 | 0.5804 times | Thu 31 December 2020 | 6.20 (-11.17%) | 7.32 | 4.61 - 9.06 | 0.1239 times | Tue 31 December 2019 | 6.98 (-50.14%) | 13.01 | 5.14 - 18.40 | 0.6066 times | Fri 28 December 2018 | 14.00 (0%) | 14.75 | 12.50 - 16.00 | 0.0941 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NagrekaCap
Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreka Cap 532895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreka Cap 532895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagrekaCap (532895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagrekaCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagrekaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagrekaCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagrekaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and NagrekaCap 532895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.
NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29 |
| 35 day DMA | 30.29 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.42 |
| 150 day DMA | 28.39 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.06 | 28.42 |
| 12 day EMA | 28.65 | 28.65 | 28.89 |
| 20 day EMA | 28.9 | 28.92 | 29.08 |
| 35 day EMA | 28.26 | 28.24 | 28.29 |
| 50 day EMA | 27.77 | 27.73 | 27.75 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.14 | 28.47 |
| 12 day SMA | 28.87 | 28.93 | 28.99 |
| 20 day SMA | 29 | 29.09 | 29.18 |
| 35 day SMA | 30.29 | 30.18 | 30.16 |
| 50 day SMA | 28.1 | 27.98 | 27.91 |
| 100 day SMA | 27.42 | 27.43 | 27.44 |
| 150 day SMA | 28.39 | 28.4 | 28.41 |
| 200 day SMA | 27.97 | 27.96 | 27.95 |


