NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532895
- 532895 Experts view
- Tomorrow's Movement 532895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagrekaCap
Strong intraday Stock price targets for NagrekaCap are 26.36 and 27.65
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 27.43 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.72 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (0.07%) | 28.29 | 27.00 - 28.29 | 0.2541 times | Wed 14 January 2026 | 26.98 (0%) | 28.29 | 26.98 - 28.29 | 0.8279 times | Tue 13 January 2026 | 26.98 (0%) | 27.00 | 26.98 - 27.00 | 0.5574 times | Mon 12 January 2026 | 26.98 (-5%) | 26.98 | 26.98 - 26.98 | 4.5328 times | Fri 09 January 2026 | 28.40 (-4.98%) | 29.48 | 28.40 - 29.48 | 0.418 times | Thu 08 January 2026 | 29.89 (4.18%) | 29.89 | 29.89 - 29.89 | 0.0082 times | Mon 05 January 2026 | 28.69 (-0.21%) | 28.69 | 28.69 - 28.69 | 0.0164 times | Fri 02 January 2026 | 28.75 (-0.86%) | 29.00 | 27.70 - 29.00 | 1.4344 times | Thu 01 January 2026 | 29.00 (-1.99%) | 29.24 | 29.00 - 29.24 | 0.2951 times | Wed 31 December 2025 | 29.59 (3.1%) | 30.00 | 29.59 - 30.00 | 1.6557 times | Tue 30 December 2025 | 28.70 (-1.03%) | 28.70 | 28.70 - 28.70 | 0.0574 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 26.99 and 28.3
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.423333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (-4.93%) | 26.98 | 26.98 - 28.29 | 0.296 times | Fri 09 January 2026 | 28.40 (-1.22%) | 28.69 | 28.40 - 29.89 | 0.0212 times | Fri 02 January 2026 | 28.75 (3.19%) | 26.51 | 26.51 - 30.00 | 0.1769 times | Fri 26 December 2025 | 27.86 (-5.01%) | 29.32 | 27.86 - 29.32 | 0.0523 times | Thu 18 December 2025 | 29.33 (3.75%) | 26.89 | 26.86 - 29.47 | 0.125 times | Fri 12 December 2025 | 28.27 (4.78%) | 26.98 | 25.80 - 28.30 | 0.3589 times | Thu 04 December 2025 | 26.98 (-2.56%) | 28.97 | 26.98 - 29.95 | 0.7835 times | Fri 28 November 2025 | 27.69 (1.88%) | 28.28 | 26.38 - 28.88 | 0.5437 times | Fri 21 November 2025 | 27.18 (-12.86%) | 29.70 | 27.15 - 30.98 | 2.465 times | Fri 14 November 2025 | 31.19 (-3.44%) | 30.71 | 29.12 - 32.49 | 5.1773 times | Fri 07 November 2025 | 32.30 (2.22%) | 33.17 | 31.73 - 34.65 | 2.7162 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 25.54 and 28.45
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 27.956666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (-8.75%) | 29.24 | 26.98 - 29.89 | 0.0153 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0542 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.4181 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 3.4303 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.6253 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 1.102 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.7748 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.9807 times | Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.7378 times | Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 0.8613 times | Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.3114 times |
Yearly price and charts NagrekaCap
Strong yearly Stock price targets for NagrekaCap 532895 are 25.54 and 28.45
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 27.956666666667 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (-8.75%) | 29.24 | 26.98 - 29.89 | 0.0024 times | Wed 31 December 2025 | 29.59 (-19.48%) | 36.75 | 23.25 - 42.37 | 1.797 times | Tue 31 December 2024 | 36.75 (129.69%) | 15.30 | 15.20 - 44.10 | 1.9418 times | Fri 29 December 2023 | 16.00 (-16.23%) | 20.00 | 14.50 - 27.67 | 1.8513 times | Fri 30 December 2022 | 19.10 (95.3%) | 9.30 | 9.30 - 21.40 | 1.7787 times | Thu 30 December 2021 | 9.78 (57.74%) | 6.51 | 5.24 - 14.00 | 0.6728 times | Thu 31 December 2020 | 6.20 (-11.17%) | 7.32 | 4.61 - 9.06 | 0.1437 times | Tue 31 December 2019 | 6.98 (-50.14%) | 13.01 | 5.14 - 18.40 | 0.7032 times | Fri 28 December 2018 | 14.00 (0%) | 14.75 | 12.50 - 16.00 | 0.109 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NagrekaCap
Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreka Cap 532895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nagreka Cap 532895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.66
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagrekaCap (532895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagrekaCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.
NagrekaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagrekaCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagrekaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.
NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.23 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.18 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.56 | 27.85 |
| 12 day EMA | 27.92 | 28.09 | 28.29 |
| 20 day EMA | 28.19 | 28.32 | 28.46 |
| 35 day EMA | 28.82 | 28.93 | 29.04 |
| 50 day EMA | 29.25 | 29.34 | 29.44 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.85 | 28.19 |
| 12 day SMA | 28.33 | 28.4 | 28.6 |
| 20 day SMA | 28.31 | 28.25 | 28.25 |
| 35 day SMA | 28.23 | 28.35 | 28.45 |
| 50 day SMA | 29.26 | 29.36 | 29.43 |
| 100 day SMA | 28.68 | 28.68 | 28.68 |
| 150 day SMA | 28.18 | 28.18 | 28.18 |
| 200 day SMA | 28 | 28.02 | 28.04 |


