ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong intraday Stock price targets for NagrekaCap are 26.98 and 26.98

Intraday Target 126.98
Intraday Target 226.98
Intraday Target 326.98
Intraday Target 426.98
Intraday Target 526.98

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Mon 12 January 2026 26.98 (-5%) 26.98 26.98 - 26.98 4.6588 times
Fri 09 January 2026 28.40 (-4.98%) 29.48 28.40 - 29.48 0.4297 times
Thu 08 January 2026 29.89 (4.18%) 29.89 29.89 - 29.89 0.0084 times
Mon 05 January 2026 28.69 (-0.21%) 28.69 28.69 - 28.69 0.0168 times
Fri 02 January 2026 28.75 (-0.86%) 29.00 27.70 - 29.00 1.4743 times
Thu 01 January 2026 29.00 (-1.99%) 29.24 29.00 - 29.24 0.3033 times
Wed 31 December 2025 29.59 (3.1%) 30.00 29.59 - 30.00 1.7018 times
Tue 30 December 2025 28.70 (-1.03%) 28.70 28.70 - 28.70 0.059 times
Mon 29 December 2025 29.00 (4.09%) 26.51 26.51 - 29.00 0.2527 times
Fri 26 December 2025 27.86 (-4.98%) 29.07 27.86 - 29.07 1.0952 times
Mon 22 December 2025 29.32 (-0.03%) 29.32 29.32 - 29.32 0.0253 times

 Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 26.98 and 26.98

Weekly Target 126.98
Weekly Target 226.98
Weekly Target 326.98
Weekly Target 426.98
Weekly Target 526.98

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Mon 12 January 2026 26.98 (-5%) 26.98 26.98 - 26.98 0.2191 times
Fri 09 January 2026 28.40 (-1.22%) 28.69 28.40 - 29.89 0.0214 times
Fri 02 January 2026 28.75 (3.19%) 26.51 26.51 - 30.00 0.1783 times
Fri 26 December 2025 27.86 (-5.01%) 29.32 27.86 - 29.32 0.0527 times
Thu 18 December 2025 29.33 (3.75%) 26.89 26.86 - 29.47 0.126 times
Fri 12 December 2025 28.27 (4.78%) 26.98 25.80 - 28.30 0.3618 times
Thu 04 December 2025 26.98 (-2.56%) 28.97 26.98 - 29.95 0.7897 times
Fri 28 November 2025 27.69 (1.88%) 28.28 26.38 - 28.88 0.548 times
Fri 21 November 2025 27.18 (-12.86%) 29.70 27.15 - 30.98 2.4845 times
Fri 14 November 2025 31.19 (-3.44%) 30.71 29.12 - 32.49 5.2183 times
Fri 07 November 2025 32.30 (2.22%) 33.17 31.73 - 34.65 2.7378 times

 weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 25.53 and 28.44

Monthly Target 125.04
Monthly Target 226.01
Monthly Target 327.95
Monthly Target 428.92
Monthly Target 530.86

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Mon 12 January 2026 26.98 (-8.82%) 29.24 26.98 - 29.89 0.0123 times
Wed 31 December 2025 29.59 (6.86%) 28.97 25.80 - 30.00 0.0542 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.4183 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 3.4313 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.6258 times
Fri 29 August 2025 25.25 (-2.51%) 26.50 24.99 - 29.80 1.1024 times
Thu 31 July 2025 25.90 (-4%) 27.25 25.29 - 27.81 0.7751 times
Mon 30 June 2025 26.98 (-7.44%) 30.60 24.75 - 33.60 0.981 times
Fri 30 May 2025 29.15 (3.41%) 29.59 24.07 - 30.29 0.7381 times
Wed 30 April 2025 28.19 (17.21%) 25.00 23.25 - 32.45 0.8616 times
Fri 28 March 2025 24.05 (-19.83%) 28.95 23.27 - 32.87 0.3115 times

 monthly chart NagrekaCap

Yearly price and charts NagrekaCap

Strong yearly Stock price targets for NagrekaCap 532895 are 25.53 and 28.44

Yearly Target 125.04
Yearly Target 226.01
Yearly Target 327.95
Yearly Target 428.92
Yearly Target 530.86

Yearly price and volumes Nagreka Cap

Date Closing Open Range Volume
Mon 12 January 2026 26.98 (-8.82%) 29.24 26.98 - 29.89 0.0019 times
Wed 31 December 2025 29.59 (-19.48%) 36.75 23.25 - 42.37 1.7971 times
Tue 31 December 2024 36.75 (129.69%) 15.30 15.20 - 44.10 1.9419 times
Fri 29 December 2023 16.00 (-16.23%) 20.00 14.50 - 27.67 1.8514 times
Fri 30 December 2022 19.10 (95.3%) 9.30 9.30 - 21.40 1.7788 times
Thu 30 December 2021 9.78 (57.74%) 6.51 5.24 - 14.00 0.6728 times
Thu 31 December 2020 6.20 (-11.17%) 7.32 4.61 - 9.06 0.1437 times
Tue 31 December 2019 6.98 (-50.14%) 13.01 5.14 - 18.40 0.7033 times
Fri 28 December 2018 14.00 (0%) 14.75 12.50 - 16.00 0.109 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NagrekaCap

Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreka Cap 532895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.66

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagrekaCap (532895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagrekaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.

NagrekaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagrekaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagrekaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.

NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.79
20 day DMA 28.32
35 day DMA 28.55
50 day DMA 29.54
100 day DMA 28.68
150 day DMA 28.19
200 day DMA 28.06

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.9329.19
12 day EMA28.5328.8128.89
20 day EMA28.6428.8128.85
35 day EMA29.2729.4129.47
50 day EMA29.8930.0130.08

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.9529.18
12 day SMA28.7928.9928.98
20 day SMA28.3228.4728.48
35 day SMA28.5528.6628.77
50 day SMA29.5429.6129.69
100 day SMA28.6828.6828.65
150 day SMA28.1928.1928.19
200 day SMA28.0628.0728.08

Videos related to: NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top