ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong intraday Stock price targets for NagrekaCap are 25.42 and 26.93

Intraday Target 125.16
Intraday Target 225.67
Intraday Target 326.673333333333
Intraday Target 427.18
Intraday Target 528.18

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Tue 20 January 2026 26.17 (-1.25%) 26.51 26.17 - 27.68 0.9628 times
Mon 19 January 2026 26.50 (-1.85%) 32.20 26.24 - 32.20 7.8358 times
Fri 16 January 2026 27.00 (0.07%) 28.29 27.00 - 28.29 0.0379 times
Wed 14 January 2026 26.98 (0%) 28.29 26.98 - 28.29 0.1236 times
Tue 13 January 2026 26.98 (0%) 27.00 26.98 - 27.00 0.0832 times
Mon 12 January 2026 26.98 (-5%) 26.98 26.98 - 26.98 0.6765 times
Fri 09 January 2026 28.40 (-4.98%) 29.48 28.40 - 29.48 0.0624 times
Thu 08 January 2026 29.89 (4.18%) 29.89 29.89 - 29.89 0.0012 times
Mon 05 January 2026 28.69 (-0.21%) 28.69 28.69 - 28.69 0.0024 times
Fri 02 January 2026 28.75 (-0.86%) 29.00 27.70 - 29.00 0.2141 times
Thu 01 January 2026 29.00 (-1.99%) 29.24 29.00 - 29.24 0.044 times

 Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 23.16 and 29.19

Weekly Target 122.15
Weekly Target 224.16
Weekly Target 328.18
Weekly Target 430.19
Weekly Target 534.21

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Tue 20 January 2026 26.17 (-3.07%) 32.20 26.17 - 32.20 3.696 times
Fri 16 January 2026 27.00 (-4.93%) 26.98 26.98 - 28.29 0.387 times
Fri 09 January 2026 28.40 (-1.22%) 28.69 28.40 - 29.89 0.0278 times
Fri 02 January 2026 28.75 (3.19%) 26.51 26.51 - 30.00 0.2313 times
Fri 26 December 2025 27.86 (-5.01%) 29.32 27.86 - 29.32 0.0683 times
Thu 18 December 2025 29.33 (3.75%) 26.89 26.86 - 29.47 0.1634 times
Fri 12 December 2025 28.27 (4.78%) 26.98 25.80 - 28.30 0.4692 times
Thu 04 December 2025 26.98 (-2.56%) 28.97 26.98 - 29.95 1.0242 times
Fri 28 November 2025 27.69 (1.88%) 28.28 26.38 - 28.88 0.7107 times
Fri 21 November 2025 27.18 (-12.86%) 29.70 27.15 - 30.98 3.2222 times
Fri 14 November 2025 31.19 (-3.44%) 30.71 29.12 - 32.49 6.7676 times

 weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 23.16 and 29.19

Monthly Target 122.15
Monthly Target 224.16
Monthly Target 328.18
Monthly Target 430.19
Monthly Target 534.21

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Tue 20 January 2026 26.17 (-11.56%) 29.24 26.17 - 32.20 0.1225 times
Wed 31 December 2025 29.59 (6.86%) 28.97 25.80 - 30.00 0.0536 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.4136 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 3.3935 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.6079 times
Fri 29 August 2025 25.25 (-2.51%) 26.50 24.99 - 29.80 1.0902 times
Thu 31 July 2025 25.90 (-4%) 27.25 25.29 - 27.81 0.7665 times
Mon 30 June 2025 26.98 (-7.44%) 30.60 24.75 - 33.60 0.9702 times
Fri 30 May 2025 29.15 (3.41%) 29.59 24.07 - 30.29 0.7299 times
Wed 30 April 2025 28.19 (17.21%) 25.00 23.25 - 32.45 0.8521 times
Fri 28 March 2025 24.05 (-19.83%) 28.95 23.27 - 32.87 0.3081 times

 monthly chart NagrekaCap

Yearly price and charts NagrekaCap

Strong yearly Stock price targets for NagrekaCap 532895 are 23.16 and 29.19

Yearly Target 122.15
Yearly Target 224.16
Yearly Target 328.18
Yearly Target 430.19
Yearly Target 534.21

Yearly price and volumes Nagreka Cap

Date Closing Open Range Volume
Tue 20 January 2026 26.17 (-11.56%) 29.24 26.17 - 32.20 0.0193 times
Wed 31 December 2025 29.59 (-19.48%) 36.75 23.25 - 42.37 1.7937 times
Tue 31 December 2024 36.75 (129.69%) 15.30 15.20 - 44.10 1.9381 times
Fri 29 December 2023 16.00 (-16.23%) 20.00 14.50 - 27.67 1.8478 times
Fri 30 December 2022 19.10 (95.3%) 9.30 9.30 - 21.40 1.7754 times
Thu 30 December 2021 9.78 (57.74%) 6.51 5.24 - 14.00 0.6715 times
Thu 31 December 2020 6.20 (-11.17%) 7.32 4.61 - 9.06 0.1434 times
Tue 31 December 2019 6.98 (-50.14%) 13.01 5.14 - 18.40 0.7019 times
Fri 28 December 2018 14.00 (0%) 14.75 12.50 - 16.00 0.1088 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NagrekaCap

Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreka Cap 532895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.99

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagrekaCap (532895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NagrekaCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.

NagrekaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagrekaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagrekaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.

NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.91
20 day DMA 28.18
35 day DMA 28.01
50 day DMA 29.04
100 day DMA 28.68
150 day DMA 28.15
200 day DMA 27.96

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7827.0827.37
12 day EMA27.4627.727.92
20 day EMA27.8528.0328.19
35 day EMA28.5628.728.83
50 day EMA29.0229.1429.25

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.8927.27
12 day SMA27.9128.1228.33
20 day SMA28.1828.2828.31
35 day SMA28.0128.1328.23
50 day SMA29.0429.1429.26
100 day SMA28.6828.6728.68
150 day SMA28.1528.1728.18
200 day SMA27.9627.9828

Videos related to: NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top