ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong intraday Stock price targets for NagrekaCap are 27.26 and 28.47

Intraday Target 127.05
Intraday Target 227.46
Intraday Target 328.263333333333
Intraday Target 428.67
Intraday Target 529.47

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Fri 26 December 2025 27.86 (-4.98%) 29.07 27.86 - 29.07 0.8862 times
Mon 22 December 2025 29.32 (-0.03%) 29.32 29.32 - 29.32 0.0204 times
Thu 18 December 2025 29.33 (-0.1%) 29.33 29.33 - 29.33 0.0068 times
Wed 17 December 2025 29.36 (4.08%) 29.47 29.36 - 29.47 0.3476 times
Tue 16 December 2025 28.21 (4.99%) 28.21 28.21 - 28.21 0.2045 times
Mon 15 December 2025 26.87 (-4.95%) 26.89 26.86 - 26.89 1.6087 times
Fri 12 December 2025 28.27 (4.36%) 28.30 28.26 - 28.30 0.1977 times
Thu 11 December 2025 27.09 (5%) 25.80 25.80 - 27.09 0.2727 times
Tue 09 December 2025 25.80 (-4.37%) 26.98 25.80 - 26.98 5.7532 times
Thu 04 December 2025 26.98 (-5%) 29.80 26.98 - 29.80 0.7021 times
Wed 03 December 2025 28.40 (-4.95%) 29.39 28.39 - 29.39 7.6142 times

 Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 27.13 and 28.59

Weekly Target 126.89
Weekly Target 227.37
Weekly Target 328.346666666667
Weekly Target 428.83
Weekly Target 529.81

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Fri 26 December 2025 27.86 (-5.01%) 29.32 27.86 - 29.32 0.0299 times
Thu 18 December 2025 29.33 (3.75%) 26.89 26.86 - 29.47 0.0714 times
Fri 12 December 2025 28.27 (4.78%) 26.98 25.80 - 28.30 0.2051 times
Thu 04 December 2025 26.98 (-2.56%) 28.97 26.98 - 29.95 0.4476 times
Fri 28 November 2025 27.69 (1.88%) 28.28 26.38 - 28.88 0.3106 times
Fri 21 November 2025 27.18 (-12.86%) 29.70 27.15 - 30.98 1.4082 times
Fri 14 November 2025 31.19 (-3.44%) 30.71 29.12 - 32.49 2.9577 times
Fri 07 November 2025 32.30 (2.22%) 33.17 31.73 - 34.65 1.5517 times
Fri 31 October 2025 31.60 (-2.74%) 31.96 29.30 - 31.96 2.6432 times
Thu 23 October 2025 32.49 (0.93%) 32.19 30.51 - 33.05 0.3746 times
Fri 17 October 2025 32.19 (-19.85%) 39.95 29.13 - 41.04 15.2844 times

 weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 24.76 and 28.91

Monthly Target 123.72
Monthly Target 225.79
Monthly Target 327.87
Monthly Target 429.94
Monthly Target 532.02

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Fri 26 December 2025 27.86 (0.61%) 28.97 25.80 - 29.95 0.0492 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.4062 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 3.3328 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.5792 times
Fri 29 August 2025 25.25 (-2.51%) 26.50 24.99 - 29.80 1.0707 times
Thu 31 July 2025 25.90 (-4%) 27.25 25.29 - 27.81 0.7528 times
Mon 30 June 2025 26.98 (-7.44%) 30.60 24.75 - 33.60 0.9529 times
Fri 30 May 2025 29.15 (3.41%) 29.59 24.07 - 30.29 0.7169 times
Wed 30 April 2025 28.19 (17.21%) 25.00 23.25 - 32.45 0.8368 times
Fri 28 March 2025 24.05 (-19.83%) 28.95 23.27 - 32.87 0.3026 times
Fri 28 February 2025 30.00 (-20.99%) 34.55 28.17 - 37.90 0.3473 times

 monthly chart NagrekaCap

Yearly price and charts NagrekaCap

Strong yearly Stock price targets for NagrekaCap 532895 are 16 and 35.12

Yearly Target 112.04
Yearly Target 219.95
Yearly Target 331.16
Yearly Target 439.07
Yearly Target 550.28

Yearly price and volumes Nagreka Cap

Date Closing Open Range Volume
Fri 26 December 2025 27.86 (-24.19%) 36.75 23.25 - 42.37 1.5974 times
Tue 31 December 2024 36.75 (129.69%) 15.30 15.20 - 44.10 1.7266 times
Fri 29 December 2023 16.00 (-16.23%) 20.00 14.50 - 27.67 1.6461 times
Fri 30 December 2022 19.10 (95.3%) 9.30 9.30 - 21.40 1.5816 times
Thu 30 December 2021 9.78 (57.74%) 6.51 5.24 - 14.00 0.5982 times
Thu 31 December 2020 6.20 (-11.17%) 7.32 4.61 - 9.06 0.1278 times
Tue 31 December 2019 6.98 (-50.14%) 13.01 5.14 - 18.40 0.6253 times
Fri 28 December 2018 14.00 (0%) 14.75 12.50 - 16.00 0.097 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NagrekaCap

Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreka Cap 532895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nagreka Cap 532895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.1

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagrekaCap (532895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagrekaCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NagrekaCap in short term but the buy signal is initial and weak.

NagrekaCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagrekaCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagrekaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and NagrekaCap 532895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.

NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.11
20 day DMA 27.93
35 day DMA 29.38
50 day DMA 30.34
100 day DMA 28.44
150 day DMA 28.14
200 day DMA 28.16

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.8328.58
12 day EMA28.3328.4228.26
20 day EMA28.5328.628.52
35 day EMA29.0929.1629.15
50 day EMA29.9830.0730.1

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.6228.41
12 day SMA28.1128.1728.04
20 day SMA27.932828.05
35 day SMA29.3829.4829.53
50 day SMA30.3430.3430.31
100 day SMA28.4428.4328.41
150 day SMA28.1428.1328.1
200 day SMA28.1628.1828.2

Videos related to: NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top