ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong intraday Stock price targets for NagrekaCap are 26.36 and 27.65

Intraday Target 126.14
Intraday Target 226.57
Intraday Target 327.43
Intraday Target 427.86
Intraday Target 528.72

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (0.07%) 28.29 27.00 - 28.29 0.2541 times
Wed 14 January 2026 26.98 (0%) 28.29 26.98 - 28.29 0.8279 times
Tue 13 January 2026 26.98 (0%) 27.00 26.98 - 27.00 0.5574 times
Mon 12 January 2026 26.98 (-5%) 26.98 26.98 - 26.98 4.5328 times
Fri 09 January 2026 28.40 (-4.98%) 29.48 28.40 - 29.48 0.418 times
Thu 08 January 2026 29.89 (4.18%) 29.89 29.89 - 29.89 0.0082 times
Mon 05 January 2026 28.69 (-0.21%) 28.69 28.69 - 28.69 0.0164 times
Fri 02 January 2026 28.75 (-0.86%) 29.00 27.70 - 29.00 1.4344 times
Thu 01 January 2026 29.00 (-1.99%) 29.24 29.00 - 29.24 0.2951 times
Wed 31 December 2025 29.59 (3.1%) 30.00 29.59 - 30.00 1.6557 times
Tue 30 December 2025 28.70 (-1.03%) 28.70 28.70 - 28.70 0.0574 times

 Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 26.99 and 28.3

Weekly Target 126.11
Weekly Target 226.56
Weekly Target 327.423333333333
Weekly Target 427.87
Weekly Target 528.73

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (-4.93%) 26.98 26.98 - 28.29 0.296 times
Fri 09 January 2026 28.40 (-1.22%) 28.69 28.40 - 29.89 0.0212 times
Fri 02 January 2026 28.75 (3.19%) 26.51 26.51 - 30.00 0.1769 times
Fri 26 December 2025 27.86 (-5.01%) 29.32 27.86 - 29.32 0.0523 times
Thu 18 December 2025 29.33 (3.75%) 26.89 26.86 - 29.47 0.125 times
Fri 12 December 2025 28.27 (4.78%) 26.98 25.80 - 28.30 0.3589 times
Thu 04 December 2025 26.98 (-2.56%) 28.97 26.98 - 29.95 0.7835 times
Fri 28 November 2025 27.69 (1.88%) 28.28 26.38 - 28.88 0.5437 times
Fri 21 November 2025 27.18 (-12.86%) 29.70 27.15 - 30.98 2.465 times
Fri 14 November 2025 31.19 (-3.44%) 30.71 29.12 - 32.49 5.1773 times
Fri 07 November 2025 32.30 (2.22%) 33.17 31.73 - 34.65 2.7162 times

 weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 25.54 and 28.45

Monthly Target 125.05
Monthly Target 226.02
Monthly Target 327.956666666667
Monthly Target 428.93
Monthly Target 530.87

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (-8.75%) 29.24 26.98 - 29.89 0.0153 times
Wed 31 December 2025 29.59 (6.86%) 28.97 25.80 - 30.00 0.0542 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.4181 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 3.4303 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.6253 times
Fri 29 August 2025 25.25 (-2.51%) 26.50 24.99 - 29.80 1.102 times
Thu 31 July 2025 25.90 (-4%) 27.25 25.29 - 27.81 0.7748 times
Mon 30 June 2025 26.98 (-7.44%) 30.60 24.75 - 33.60 0.9807 times
Fri 30 May 2025 29.15 (3.41%) 29.59 24.07 - 30.29 0.7378 times
Wed 30 April 2025 28.19 (17.21%) 25.00 23.25 - 32.45 0.8613 times
Fri 28 March 2025 24.05 (-19.83%) 28.95 23.27 - 32.87 0.3114 times

 monthly chart NagrekaCap

Yearly price and charts NagrekaCap

Strong yearly Stock price targets for NagrekaCap 532895 are 25.54 and 28.45

Yearly Target 125.05
Yearly Target 226.02
Yearly Target 327.956666666667
Yearly Target 428.93
Yearly Target 530.87

Yearly price and volumes Nagreka Cap

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (-8.75%) 29.24 26.98 - 29.89 0.0024 times
Wed 31 December 2025 29.59 (-19.48%) 36.75 23.25 - 42.37 1.797 times
Tue 31 December 2024 36.75 (129.69%) 15.30 15.20 - 44.10 1.9418 times
Fri 29 December 2023 16.00 (-16.23%) 20.00 14.50 - 27.67 1.8513 times
Fri 30 December 2022 19.10 (95.3%) 9.30 9.30 - 21.40 1.7787 times
Thu 30 December 2021 9.78 (57.74%) 6.51 5.24 - 14.00 0.6728 times
Thu 31 December 2020 6.20 (-11.17%) 7.32 4.61 - 9.06 0.1437 times
Tue 31 December 2019 6.98 (-50.14%) 13.01 5.14 - 18.40 0.7032 times
Fri 28 December 2018 14.00 (0%) 14.75 12.50 - 16.00 0.109 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of NagrekaCap

Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreka Cap 532895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nagreka Cap 532895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.66

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagrekaCap (532895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagrekaCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.

NagrekaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagrekaCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagrekaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.

NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 27.27
12 day DMA 28.33
20 day DMA 28.31
35 day DMA 28.23
50 day DMA 29.26
100 day DMA 28.68
150 day DMA 28.18
200 day DMA 28

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.5627.85
12 day EMA27.9228.0928.29
20 day EMA28.1928.3228.46
35 day EMA28.8228.9329.04
50 day EMA29.2529.3429.44

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.8528.19
12 day SMA28.3328.428.6
20 day SMA28.3128.2528.25
35 day SMA28.2328.3528.45
50 day SMA29.2629.3629.43
100 day SMA28.6828.6828.68
150 day SMA28.1828.1828.18
200 day SMA2828.0228.04

Videos related to: NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top