ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong intraday Stock price targets for NagrekaCap are 27.39 and 29.98

Intraday Target 125.24
Intraday Target 226.95
Intraday Target 327.826666666667
Intraday Target 429.54
Intraday Target 530.42

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (4.83%) 26.11 26.11 - 28.70 1.5035 times
Thu 04 June 2026 27.35 (-0.73%) 26.30 26.30 - 28.92 1.9037 times
Wed 03 June 2026 27.55 (-4.14%) 27.35 27.31 - 28.95 0.3203 times
Tue 02 June 2026 28.74 (-0.73%) 30.30 28.00 - 30.30 0.4491 times
Mon 01 June 2026 28.95 (2.95%) 27.05 27.05 - 28.99 0.3781 times
Fri 29 May 2026 28.12 (-3.03%) 28.50 27.85 - 29.00 3.9576 times
Wed 27 May 2026 29.00 (0%) 30.34 28.00 - 30.34 0.4642 times
Tue 26 May 2026 29.00 (-3.33%) 31.40 28.90 - 31.40 0.3196 times
Mon 25 May 2026 30.00 (1.69%) 30.00 30.00 - 30.00 0.0014 times
Fri 22 May 2026 29.50 (1.37%) 30.50 29.50 - 30.50 0.7025 times
Thu 21 May 2026 29.10 (-4.53%) 31.95 28.96 - 31.95 1.5566 times

 Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 27.39 and 31.58

Weekly Target 124.17
Weekly Target 226.42
Weekly Target 328.36
Weekly Target 430.61
Weekly Target 532.55

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (1.96%) 27.05 26.11 - 30.30 0.2575 times
Fri 29 May 2026 28.12 (-4.68%) 30.00 27.85 - 31.40 0.2681 times
Fri 22 May 2026 29.50 (0.34%) 30.79 27.00 - 31.95 0.1285 times
Fri 15 May 2026 29.40 (-6.61%) 29.95 28.02 - 31.40 0.079 times
Fri 08 May 2026 31.48 (-1.01%) 31.70 28.60 - 31.70 0.155 times
Thu 30 April 2026 31.80 (-11.25%) 37.00 31.59 - 37.00 0.4175 times
Fri 24 April 2026 35.83 (17.32%) 34.94 28.56 - 38.50 5.9201 times
Fri 17 April 2026 30.54 (18.42%) 28.00 23.60 - 30.54 1.375 times
Fri 10 April 2026 25.79 (10.26%) 22.00 21.35 - 26.35 1.2621 times
Thu 02 April 2026 23.39 (7%) 21.86 20.50 - 24.37 0.1373 times
Fri 27 March 2026 21.86 (-4.96%) 23.00 21.00 - 23.50 1.2992 times

 weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 27.39 and 31.58

Monthly Target 124.17
Monthly Target 226.42
Monthly Target 328.36
Monthly Target 430.61
Monthly Target 532.55

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (1.96%) 27.05 26.11 - 30.30 0.0677 times
Fri 29 May 2026 28.12 (-11.57%) 31.70 27.00 - 31.95 0.1659 times
Thu 30 April 2026 31.80 (54%) 24.25 21.35 - 38.50 2.3649 times
Mon 30 March 2026 20.65 (-20.61%) 24.50 20.50 - 27.89 1.6462 times
Fri 27 February 2026 26.01 (-3.92%) 26.10 24.60 - 35.90 1.8966 times
Fri 30 January 2026 27.07 (-8.52%) 29.24 23.45 - 32.20 0.1042 times
Wed 31 December 2025 29.59 (6.86%) 28.97 25.80 - 30.00 0.0368 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.284 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 2.3298 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.1039 times
Fri 29 August 2025 25.25 (-2.51%) 26.50 24.99 - 29.80 0.7485 times

 monthly chart NagrekaCap

Yearly price and charts NagrekaCap

Strong yearly Stock price targets for NagrekaCap 532895 are 15.59 and 33.59

Yearly Target 111.22
Yearly Target 219.95
Yearly Target 329.223333333333
Yearly Target 437.95
Yearly Target 547.22

Yearly price and volumes Nagreka Cap

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (-3.11%) 29.24 20.50 - 38.50 1.2386 times
Wed 31 December 2025 29.59 (-19.48%) 36.75 23.25 - 42.37 1.5501 times
Tue 31 December 2024 36.75 (129.69%) 15.30 15.20 - 44.10 1.675 times
Fri 29 December 2023 16.00 (-16.23%) 20.00 14.50 - 27.67 1.5969 times
Fri 30 December 2022 19.10 (95.3%) 9.30 9.30 - 21.40 1.5343 times
Thu 30 December 2021 9.78 (57.74%) 6.51 5.24 - 14.00 0.5804 times
Thu 31 December 2020 6.20 (-11.17%) 7.32 4.61 - 9.06 0.1239 times
Tue 31 December 2019 6.98 (-50.14%) 13.01 5.14 - 18.40 0.6066 times
Fri 28 December 2018 14.00 (0%) 14.75 12.50 - 16.00 0.0941 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of NagrekaCap

Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreka Cap 532895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreka Cap 532895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagrekaCap (532895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagrekaCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagrekaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagrekaCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagrekaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and NagrekaCap 532895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.

NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.87
20 day DMA 29
35 day DMA 30.29
50 day DMA 28.1
100 day DMA 27.42
150 day DMA 28.39
200 day DMA 27.97

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.0628.42
12 day EMA28.6528.6528.89
20 day EMA28.928.9229.08
35 day EMA28.2628.2428.29
50 day EMA27.7727.7327.75

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.1428.47
12 day SMA28.8728.9328.99
20 day SMA2929.0929.18
35 day SMA30.2930.1830.16
50 day SMA28.127.9827.91
100 day SMA27.4227.4327.44
150 day SMA28.3928.428.41
200 day SMA27.9727.9627.95

Videos related to: NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top