NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532895
- 532895 Experts view
- Tomorrow's Movement 532895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagrekaCap
Strong intraday Stock price targets for NagrekaCap are 23.97 and 26.37
Intraday Target 1 | 23.51 |
Intraday Target 2 | 24.43 |
Intraday Target 3 | 25.913333333333 |
Intraday Target 4 | 26.83 |
Intraday Target 5 | 28.31 |
Daily price and volume Nagreka Cap
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.34 (1.64%) | 27.40 | 25.00 - 27.40 | 2.0166 times |
Mon 21 April 2025 | 24.93 (1.22%) | 23.51 | 23.50 - 24.99 | 1.0806 times |
Thu 17 April 2025 | 24.63 (2.54%) | 24.99 | 23.96 - 24.99 | 0.0632 times |
Wed 16 April 2025 | 24.02 (-1.15%) | 25.50 | 24.00 - 26.00 | 0.9951 times |
Tue 15 April 2025 | 24.30 (-0.33%) | 25.79 | 23.99 - 26.00 | 1.2878 times |
Fri 11 April 2025 | 24.38 (-8.76%) | 28.50 | 24.38 - 28.50 | 1.4997 times |
Wed 09 April 2025 | 26.72 (-4.54%) | 29.95 | 25.37 - 29.95 | 1.8638 times |
Tue 08 April 2025 | 27.99 (0%) | 28.65 | 25.30 - 28.65 | 0.5227 times |
Fri 04 April 2025 | 27.99 (7.32%) | 28.50 | 25.85 - 28.50 | 0.271 times |
Wed 02 April 2025 | 26.08 (3.53%) | 26.40 | 25.05 - 26.44 | 0.3992 times |
Tue 01 April 2025 | 25.19 (4.74%) | 25.00 | 23.25 - 25.25 | 0.288 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 24.42 and 28.32
Weekly Target 1 | 21.51 |
Weekly Target 2 | 23.43 |
Weekly Target 3 | 25.413333333333 |
Weekly Target 4 | 27.33 |
Weekly Target 5 | 29.31 |
Weekly price and volumes for Nagreka Cap
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.34 (2.88%) | 23.51 | 23.50 - 27.40 | 1.1131 times |
Thu 17 April 2025 | 24.63 (1.03%) | 25.79 | 23.96 - 26.00 | 0.8432 times |
Fri 11 April 2025 | 24.38 (-12.9%) | 28.65 | 24.38 - 29.95 | 1.3967 times |
Fri 04 April 2025 | 27.99 (16.38%) | 25.00 | 23.25 - 28.50 | 0.3444 times |
Fri 28 March 2025 | 24.05 (-11.09%) | 28.35 | 23.27 - 28.35 | 1.8113 times |
Fri 21 March 2025 | 27.05 (-9.83%) | 28.70 | 26.66 - 31.50 | 1.0079 times |
Thu 13 March 2025 | 30.00 (-1.19%) | 31.87 | 29.50 - 32.69 | 0.4769 times |
Fri 07 March 2025 | 30.36 (1.2%) | 28.95 | 28.50 - 32.87 | 1.0489 times |
Fri 28 February 2025 | 30.00 (-3.88%) | 32.75 | 28.17 - 32.75 | 1.4247 times |
Fri 21 February 2025 | 31.21 (-1.95%) | 31.80 | 29.93 - 33.30 | 0.5329 times |
Fri 14 February 2025 | 31.83 (-11.83%) | 34.30 | 31.83 - 37.90 | 0.7855 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 24.3 and 31
Monthly Target 1 | 19.48 |
Monthly Target 2 | 22.41 |
Monthly Target 3 | 26.18 |
Monthly Target 4 | 29.11 |
Monthly Target 5 | 32.88 |
Monthly price and volumes Nagreka Cap
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.34 (5.36%) | 25.00 | 23.25 - 29.95 | 0.3117 times |
Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.3663 times |
Fri 28 February 2025 | 30.00 (-20.99%) | 34.55 | 28.17 - 37.90 | 0.4205 times |
Fri 31 January 2025 | 37.97 (3.32%) | 36.75 | 31.29 - 39.39 | 1.0056 times |
Tue 31 December 2024 | 36.75 (-0.19%) | 37.56 | 35.16 - 44.10 | 1.0099 times |
Fri 29 November 2024 | 36.82 (56.15%) | 24.43 | 23.99 - 42.23 | 1.6231 times |
Thu 31 October 2024 | 23.58 (-11.75%) | 28.05 | 22.87 - 29.87 | 1.0567 times |
Mon 30 September 2024 | 26.72 (2.1%) | 25.65 | 22.29 - 26.72 | 1.5023 times |
Fri 30 August 2024 | 26.17 (-3.07%) | 26.98 | 26.00 - 30.40 | 0.9514 times |
Wed 31 July 2024 | 27.00 (-1.24%) | 28.70 | 23.85 - 31.24 | 1.7525 times |
Fri 28 June 2024 | 27.34 (31.44%) | 21.70 | 19.75 - 27.34 | 1.3113 times |
Yearly price and charts NagrekaCap
Strong yearly Stock price targets for NagrekaCap 532895 are 16.23 and 32.37
Yearly Target 1 | 13.19 |
Yearly Target 2 | 19.26 |
Yearly Target 3 | 29.326666666667 |
Yearly Target 4 | 35.4 |
Yearly Target 5 | 45.47 |
Yearly price and volumes Nagreka Cap
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.34 (-31.05%) | 36.75 | 23.25 - 39.39 | 0.2987 times |
Tue 31 December 2024 | 36.75 (129.69%) | 15.30 | 15.20 - 44.10 | 2.0768 times |
Fri 29 December 2023 | 16.00 (-16.23%) | 20.00 | 14.50 - 27.67 | 1.98 times |
Fri 30 December 2022 | 19.10 (95.3%) | 9.30 | 9.30 - 21.40 | 1.9024 times |
Thu 30 December 2021 | 9.78 (57.74%) | 6.51 | 5.24 - 14.00 | 0.7196 times |
Thu 31 December 2020 | 6.20 (-11.17%) | 7.32 | 4.61 - 9.06 | 0.1537 times |
Tue 31 December 2019 | 6.98 (-50.14%) | 13.01 | 5.14 - 18.40 | 0.7521 times |
Fri 28 December 2018 | 14.00 (0%) | 14.75 | 12.50 - 16.00 | 0.1166 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NagrekaCap
Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreka Cap 532895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nagreka Cap 532895 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nagreka Cap 532895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.32
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagrekaCap (532895) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagrekaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagrekaCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagrekaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagrekaCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagrekaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.
NagrekaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
DMA period | DMA value |
5 day DMA | 24.64 |
12 day DMA | 25.47 |
20 day DMA | 26.11 |
35 day DMA | 27.97 |
50 day DMA | 29.96 |
100 day DMA | 33.45 |
150 day DMA | 31.01 |
200 day DMA | 29.78 |
EMA (exponential moving average) of Nagreka Cap 532895
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 24.88 | 24.86 |
12 day EMA | 25.55 | 25.59 | 25.71 |
20 day EMA | 26.39 | 26.5 | 26.67 |
35 day EMA | 28.11 | 28.27 | 28.47 |
50 day EMA | 29.99 | 30.18 | 30.39 |
SMA (simple moving average) of Nagreka Cap 532895
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.64 | 24.45 | 24.81 |
12 day SMA | 25.47 | 25.46 | 25.53 |
20 day SMA | 26.11 | 26.34 | 26.57 |
35 day SMA | 27.97 | 28.2 | 28.39 |
50 day SMA | 29.96 | 30.2 | 30.43 |
100 day SMA | 33.45 | 33.49 | 33.52 |
150 day SMA | 31.01 | 31.04 | 31.06 |
200 day SMA | 29.78 | 29.77 | 29.76 |