NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532895
- 532895 Experts view
- Tomorrow's Movement 532895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagrekaCap
Strong intraday Stock price targets for NagrekaCap are 24.83 and 27.91
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 25.576666666667 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 28.66 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.65 (-1.99%) | 24.00 | 24.00 - 27.08 | 0.2201 times | Tue 20 January 2026 | 26.17 (-1.25%) | 26.51 | 26.17 - 27.68 | 0.9622 times | Mon 19 January 2026 | 26.50 (-1.85%) | 32.20 | 26.24 - 32.20 | 7.831 times | Fri 16 January 2026 | 27.00 (0.07%) | 28.29 | 27.00 - 28.29 | 0.0379 times | Wed 14 January 2026 | 26.98 (0%) | 28.29 | 26.98 - 28.29 | 0.1235 times | Tue 13 January 2026 | 26.98 (0%) | 27.00 | 26.98 - 27.00 | 0.0831 times | Mon 12 January 2026 | 26.98 (-5%) | 26.98 | 26.98 - 26.98 | 0.6761 times | Fri 09 January 2026 | 28.40 (-4.98%) | 29.48 | 28.40 - 29.48 | 0.0624 times | Thu 08 January 2026 | 29.89 (4.18%) | 29.89 | 29.89 - 29.89 | 0.0012 times | Mon 05 January 2026 | 28.69 (-0.21%) | 28.69 | 28.69 - 28.69 | 0.0024 times | Fri 02 January 2026 | 28.75 (-0.86%) | 29.00 | 27.70 - 29.00 | 0.214 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 20.73 and 28.93
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 27.283333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.65 (-5%) | 32.20 | 24.00 - 32.20 | 3.7538 times | Fri 16 January 2026 | 27.00 (-4.93%) | 26.98 | 26.98 - 28.29 | 0.3834 times | Fri 09 January 2026 | 28.40 (-1.22%) | 28.69 | 28.40 - 29.89 | 0.0275 times | Fri 02 January 2026 | 28.75 (3.19%) | 26.51 | 26.51 - 30.00 | 0.2291 times | Fri 26 December 2025 | 27.86 (-5.01%) | 29.32 | 27.86 - 29.32 | 0.0677 times | Thu 18 December 2025 | 29.33 (3.75%) | 26.89 | 26.86 - 29.47 | 0.1619 times | Fri 12 December 2025 | 28.27 (4.78%) | 26.98 | 25.80 - 28.30 | 0.4649 times | Thu 04 December 2025 | 26.98 (-2.56%) | 28.97 | 26.98 - 29.95 | 1.0148 times | Fri 28 November 2025 | 27.69 (1.88%) | 28.28 | 26.38 - 28.88 | 0.7042 times | Fri 21 November 2025 | 27.18 (-12.86%) | 29.70 | 27.15 - 30.98 | 3.1926 times | Fri 14 November 2025 | 31.19 (-3.44%) | 30.71 | 29.12 - 32.49 | 6.7055 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 20.73 and 28.93
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.65 (-13.32%) | 29.24 | 24.00 - 32.20 | 0.1251 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0536 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.4135 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 3.3925 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.6075 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 1.0899 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.7663 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.9699 times | Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.7297 times | Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 0.8518 times | Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.308 times |
Yearly price and charts NagrekaCap
Strong yearly Stock price targets for NagrekaCap 532895 are 20.73 and 28.93
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 27.283333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.65 (-13.32%) | 29.24 | 24.00 - 32.20 | 0.0197 times | Wed 31 December 2025 | 29.59 (-19.48%) | 36.75 | 23.25 - 42.37 | 1.7936 times | Tue 31 December 2024 | 36.75 (129.69%) | 15.30 | 15.20 - 44.10 | 1.9381 times | Fri 29 December 2023 | 16.00 (-16.23%) | 20.00 | 14.50 - 27.67 | 1.8477 times | Fri 30 December 2022 | 19.10 (95.3%) | 9.30 | 9.30 - 21.40 | 1.7753 times | Thu 30 December 2021 | 9.78 (57.74%) | 6.51 | 5.24 - 14.00 | 0.6715 times | Thu 31 December 2020 | 6.20 (-11.17%) | 7.32 | 4.61 - 9.06 | 0.1434 times | Tue 31 December 2019 | 6.98 (-50.14%) | 13.01 | 5.14 - 18.40 | 0.7019 times | Fri 28 December 2018 | 14.00 (0%) | 14.75 | 12.50 - 16.00 | 0.1088 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NagrekaCap
Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreka Cap 532895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagreka Cap 532895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.99
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagrekaCap (532895) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NagrekaCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.
NagrekaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagrekaCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagrekaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.
NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 27.58 |
| 20 day DMA | 28.12 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.78 | 27.08 |
| 12 day EMA | 27.18 | 27.46 | 27.7 |
| 20 day EMA | 27.64 | 27.85 | 28.03 |
| 35 day EMA | 28.41 | 28.57 | 28.71 |
| 50 day EMA | 28.88 | 29.01 | 29.13 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.73 | 26.89 |
| 12 day SMA | 27.58 | 27.91 | 28.12 |
| 20 day SMA | 28.12 | 28.18 | 28.28 |
| 35 day SMA | 27.91 | 28.01 | 28.13 |
| 50 day SMA | 28.93 | 29.04 | 29.14 |
| 100 day SMA | 28.66 | 28.68 | 28.67 |
| 150 day SMA | 28.12 | 28.15 | 28.17 |
| 200 day SMA | 27.93 | 27.96 | 27.98 |


