NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532895
- 532895 Experts view
- Tomorrow's Movement 532895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagrekaCap
Strong intraday Stock price targets for NagrekaCap are 25.42 and 26.93
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 26.673333333333 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 28.18 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.17 (-1.25%) | 26.51 | 26.17 - 27.68 | 0.9628 times | Mon 19 January 2026 | 26.50 (-1.85%) | 32.20 | 26.24 - 32.20 | 7.8358 times | Fri 16 January 2026 | 27.00 (0.07%) | 28.29 | 27.00 - 28.29 | 0.0379 times | Wed 14 January 2026 | 26.98 (0%) | 28.29 | 26.98 - 28.29 | 0.1236 times | Tue 13 January 2026 | 26.98 (0%) | 27.00 | 26.98 - 27.00 | 0.0832 times | Mon 12 January 2026 | 26.98 (-5%) | 26.98 | 26.98 - 26.98 | 0.6765 times | Fri 09 January 2026 | 28.40 (-4.98%) | 29.48 | 28.40 - 29.48 | 0.0624 times | Thu 08 January 2026 | 29.89 (4.18%) | 29.89 | 29.89 - 29.89 | 0.0012 times | Mon 05 January 2026 | 28.69 (-0.21%) | 28.69 | 28.69 - 28.69 | 0.0024 times | Fri 02 January 2026 | 28.75 (-0.86%) | 29.00 | 27.70 - 29.00 | 0.2141 times | Thu 01 January 2026 | 29.00 (-1.99%) | 29.24 | 29.00 - 29.24 | 0.044 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 23.16 and 29.19
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.17 (-3.07%) | 32.20 | 26.17 - 32.20 | 3.696 times | Fri 16 January 2026 | 27.00 (-4.93%) | 26.98 | 26.98 - 28.29 | 0.387 times | Fri 09 January 2026 | 28.40 (-1.22%) | 28.69 | 28.40 - 29.89 | 0.0278 times | Fri 02 January 2026 | 28.75 (3.19%) | 26.51 | 26.51 - 30.00 | 0.2313 times | Fri 26 December 2025 | 27.86 (-5.01%) | 29.32 | 27.86 - 29.32 | 0.0683 times | Thu 18 December 2025 | 29.33 (3.75%) | 26.89 | 26.86 - 29.47 | 0.1634 times | Fri 12 December 2025 | 28.27 (4.78%) | 26.98 | 25.80 - 28.30 | 0.4692 times | Thu 04 December 2025 | 26.98 (-2.56%) | 28.97 | 26.98 - 29.95 | 1.0242 times | Fri 28 November 2025 | 27.69 (1.88%) | 28.28 | 26.38 - 28.88 | 0.7107 times | Fri 21 November 2025 | 27.18 (-12.86%) | 29.70 | 27.15 - 30.98 | 3.2222 times | Fri 14 November 2025 | 31.19 (-3.44%) | 30.71 | 29.12 - 32.49 | 6.7676 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 23.16 and 29.19
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 28.18 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.17 (-11.56%) | 29.24 | 26.17 - 32.20 | 0.1225 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0536 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.4136 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 3.3935 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.6079 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 1.0902 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.7665 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.9702 times | Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.7299 times | Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 0.8521 times | Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.3081 times |
Yearly price and charts NagrekaCap
Strong yearly Stock price targets for NagrekaCap 532895 are 23.16 and 29.19
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 28.18 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.17 (-11.56%) | 29.24 | 26.17 - 32.20 | 0.0193 times | Wed 31 December 2025 | 29.59 (-19.48%) | 36.75 | 23.25 - 42.37 | 1.7937 times | Tue 31 December 2024 | 36.75 (129.69%) | 15.30 | 15.20 - 44.10 | 1.9381 times | Fri 29 December 2023 | 16.00 (-16.23%) | 20.00 | 14.50 - 27.67 | 1.8478 times | Fri 30 December 2022 | 19.10 (95.3%) | 9.30 | 9.30 - 21.40 | 1.7754 times | Thu 30 December 2021 | 9.78 (57.74%) | 6.51 | 5.24 - 14.00 | 0.6715 times | Thu 31 December 2020 | 6.20 (-11.17%) | 7.32 | 4.61 - 9.06 | 0.1434 times | Tue 31 December 2019 | 6.98 (-50.14%) | 13.01 | 5.14 - 18.40 | 0.7019 times | Fri 28 December 2018 | 14.00 (0%) | 14.75 | 12.50 - 16.00 | 0.1088 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NagrekaCap
Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreka Cap 532895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreka Cap 532895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.99
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagrekaCap (532895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NagrekaCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagrekaCap in short term and the sell signal is strong.
NagrekaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagrekaCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagrekaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.
NagrekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.01 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 27.08 | 27.37 |
| 12 day EMA | 27.46 | 27.7 | 27.92 |
| 20 day EMA | 27.85 | 28.03 | 28.19 |
| 35 day EMA | 28.56 | 28.7 | 28.83 |
| 50 day EMA | 29.02 | 29.14 | 29.25 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.89 | 27.27 |
| 12 day SMA | 27.91 | 28.12 | 28.33 |
| 20 day SMA | 28.18 | 28.28 | 28.31 |
| 35 day SMA | 28.01 | 28.13 | 28.23 |
| 50 day SMA | 29.04 | 29.14 | 29.26 |
| 100 day SMA | 28.68 | 28.67 | 28.68 |
| 150 day SMA | 28.15 | 28.17 | 28.18 |
| 200 day SMA | 27.96 | 27.98 | 28 |


