ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 14.41 and 15.15

Intraday Target 114.26
Intraday Target 214.55
Intraday Target 314.996666666667
Intraday Target 415.29
Intraday Target 515.74

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Wed 10 December 2025 14.85 (-0.8%) 15.44 14.70 - 15.44 0.3203 times
Tue 09 December 2025 14.97 (-5.49%) 16.50 14.71 - 16.50 2.9327 times
Mon 08 December 2025 15.84 (-3.24%) 16.02 15.75 - 16.66 0.2229 times
Fri 05 December 2025 16.37 (-3.14%) 17.24 16.26 - 17.24 0.3375 times
Thu 04 December 2025 16.90 (2.36%) 16.51 16.38 - 17.32 1.0165 times
Wed 03 December 2025 16.51 (-1.67%) 16.51 16.20 - 16.87 0.1743 times
Tue 02 December 2025 16.79 (-1.18%) 17.19 16.60 - 17.90 1.0492 times
Mon 01 December 2025 16.99 (-6.24%) 18.11 16.75 - 18.91 1.0014 times
Fri 28 November 2025 18.12 (9.55%) 16.73 16.27 - 18.70 1.9375 times
Thu 27 November 2025 16.54 (-2.65%) 17.39 16.34 - 17.74 1.0077 times
Wed 26 November 2025 16.99 (11.26%) 15.00 15.00 - 17.94 2.083 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 13.8 and 15.76

Weekly Target 113.44
Weekly Target 214.15
Weekly Target 315.403333333333
Weekly Target 416.11
Weekly Target 517.36

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Wed 10 December 2025 14.85 (-9.29%) 16.02 14.70 - 16.66 1.399 times
Fri 05 December 2025 16.37 (-9.66%) 18.11 16.20 - 18.91 1.4404 times
Fri 28 November 2025 18.12 (16.23%) 15.65 15.00 - 18.70 2.317 times
Fri 21 November 2025 15.59 (-7.15%) 16.99 15.45 - 17.07 0.4563 times
Fri 14 November 2025 16.79 (10.53%) 15.19 14.55 - 17.82 1.6813 times
Fri 07 November 2025 15.19 (-3.19%) 16.89 14.36 - 16.89 0.2736 times
Fri 31 October 2025 15.69 (-3.39%) 15.50 15.39 - 16.15 0.6309 times
Thu 23 October 2025 16.24 (4.44%) 15.03 15.03 - 16.89 0.4124 times
Fri 17 October 2025 15.55 (-3.6%) 16.05 15.11 - 16.25 0.5418 times
Fri 10 October 2025 16.13 (-3.01%) 16.75 15.75 - 16.95 0.8474 times
Fri 03 October 2025 16.63 (1.71%) 17.20 16.00 - 17.20 0.1549 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 12.67 and 16.88

Monthly Target 111.94
Monthly Target 213.4
Monthly Target 316.153333333333
Monthly Target 417.61
Monthly Target 520.36

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Wed 10 December 2025 14.85 (-18.05%) 18.11 14.70 - 18.91 0.5505 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.9168 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.4891 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.669 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.6079 times
Thu 31 July 2025 18.02 (-10.7%) 20.02 17.25 - 20.79 0.7229 times
Mon 30 June 2025 20.18 (-4.09%) 20.99 19.11 - 22.95 1.3639 times
Fri 30 May 2025 21.04 (10.04%) 19.15 17.01 - 21.72 1.3297 times
Wed 30 April 2025 19.12 (17.01%) 16.67 16.15 - 22.89 0.9464 times
Fri 28 March 2025 16.34 (0.31%) 16.99 15.00 - 18.70 2.4038 times
Fri 28 February 2025 16.29 (-31.58%) 24.01 16.06 - 24.41 1.2602 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 7.79 and 21.43

Yearly Target 15.43
Yearly Target 210.14
Yearly Target 319.07
Yearly Target 423.78
Yearly Target 532.71

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Wed 10 December 2025 14.85 (-38.25%) 24.48 14.36 - 28.00 1.0958 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 1.8938 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.2977 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 0.9836 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.128 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.281 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2093 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1108 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwind Energy 532894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iwind Energy 532894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iwind Energy 532894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93

Munafa value: 0 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IwindEnergy in short term and the sell signal is strong.

IwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IwindEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and IwindEnergy 532894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.35
20 day DMA 16.24
35 day DMA 15.96
50 day DMA 15.97
100 day DMA 16.82
150 day DMA 17.92
200 day DMA 17.9

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.9116.38
12 day EMA15.9916.216.42
20 day EMA16.0716.216.33
35 day EMA16.1216.1916.26
50 day EMA16.0216.0716.11

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7916.1216.48
12 day SMA16.3516.3916.44
20 day SMA16.2416.3516.34
35 day SMA15.9615.9816
50 day SMA15.9716.0116.04
100 day SMA16.8216.8616.91
150 day SMA17.9217.9517.97
200 day SMA17.917.9517.99

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top