ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 9.04 and 9.43

Intraday Target 18.93
Intraday Target 29.15
Intraday Target 39.32
Intraday Target 49.54
Intraday Target 59.71

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Tue 23 June 2026 9.37 (2.52%) 9.45 9.10 - 9.49 0.8191 times
Mon 22 June 2026 9.14 (-0.11%) 9.29 8.81 - 9.60 0.5729 times
Fri 19 June 2026 9.15 (-0.65%) 9.36 9.11 - 9.36 0.5434 times
Thu 18 June 2026 9.21 (-0.54%) 9.30 9.10 - 9.38 0.3941 times
Wed 17 June 2026 9.26 (-1.7%) 9.07 9.07 - 9.55 0.7168 times
Tue 16 June 2026 9.42 (1.62%) 9.60 9.22 - 9.62 0.5326 times
Mon 15 June 2026 9.27 (2.43%) 8.98 8.98 - 9.44 1.4753 times
Fri 12 June 2026 9.05 (0%) 8.75 8.75 - 9.19 1.067 times
Thu 11 June 2026 9.05 (-2.69%) 9.40 8.85 - 9.40 3.5418 times
Wed 10 June 2026 9.30 (-0.53%) 9.11 9.11 - 9.50 0.337 times
Tue 09 June 2026 9.35 (0.75%) 9.39 9.19 - 9.47 0.3625 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 9.09 and 9.88

Weekly Target 18.47
Weekly Target 28.92
Weekly Target 39.26
Weekly Target 49.71
Weekly Target 510.05

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Tue 23 June 2026 9.37 (2.4%) 9.29 8.81 - 9.60 0.2793 times
Fri 19 June 2026 9.15 (1.1%) 8.98 8.98 - 9.62 0.7348 times
Fri 12 June 2026 9.05 (-4.64%) 9.40 8.75 - 9.50 1.301 times
Fri 05 June 2026 9.49 (-3.85%) 9.70 9.30 - 9.99 0.8911 times
Fri 29 May 2026 9.87 (1.65%) 9.89 9.60 - 10.34 0.537 times
Fri 22 May 2026 9.71 (-2.8%) 10.37 9.51 - 10.37 0.5687 times
Fri 15 May 2026 9.99 (-4.77%) 10.93 9.30 - 10.93 0.6315 times
Fri 08 May 2026 10.49 (-5.41%) 11.00 10.45 - 11.20 1.1031 times
Thu 30 April 2026 11.09 (6.23%) 11.39 10.60 - 11.59 1.8624 times
Fri 24 April 2026 10.44 (-1.79%) 10.75 10.12 - 11.19 2.091 times
Fri 17 April 2026 10.63 (20.52%) 8.25 8.24 - 10.69 7.7322 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 8.44 and 9.68

Monthly Target 18.13
Monthly Target 28.75
Monthly Target 39.37
Monthly Target 49.99
Monthly Target 510.61

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Tue 23 June 2026 9.37 (-5.07%) 9.70 8.75 - 9.99 0.4255 times
Fri 29 May 2026 9.87 (-11%) 11.00 9.30 - 11.20 0.3769 times
Thu 30 April 2026 11.09 (56.86%) 7.50 7.18 - 11.59 2.4541 times
Mon 30 March 2026 7.07 (-23.65%) 9.15 7.00 - 9.92 1.2017 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.2275 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.8849 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.463 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.8689 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.4636 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.634 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.5762 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 2.94 and 13.44

Yearly Target 10.79
Yearly Target 25.08
Yearly Target 311.29
Yearly Target 415.58
Yearly Target 521.79

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Tue 23 June 2026 9.37 (-34.7%) 14.03 7.00 - 17.50 0.5783 times
Wed 31 December 2025 14.35 (-40.33%) 24.48 13.50 - 28.00 1.225 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 1.974 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.3527 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 1.0253 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.2181 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.2929 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2182 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1155 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iwind Energy 532894 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IwindEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IwindEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and IwindEnergy 532894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.24
20 day DMA 9.41
35 day DMA 9.69
50 day DMA 9.91
100 day DMA 9.85
150 day DMA 11.67
200 day DMA 12.82

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.199.22
12 day EMA9.39.299.32
20 day EMA9.399.399.42
35 day EMA9.559.569.58
50 day EMA9.739.749.76

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.249.26
12 day SMA9.249.259.28
20 day SMA9.419.449.47
35 day SMA9.699.749.79
50 day SMA9.919.99.89
100 day SMA9.859.99.95
150 day SMA11.6711.7211.76
200 day SMA12.8212.8612.9

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top