ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 8.59 and 8.99

Intraday Target 18.5
Intraday Target 28.67
Intraday Target 38.9033333333333
Intraday Target 49.07
Intraday Target 59.3

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Fri 20 March 2026 8.83 (-0.34%) 9.00 8.74 - 9.14 0.9742 times
Thu 19 March 2026 8.86 (-1.12%) 9.00 8.71 - 9.40 1.2809 times
Wed 18 March 2026 8.96 (8.08%) 8.50 8.36 - 9.17 2.7601 times
Tue 17 March 2026 8.29 (-1.66%) 8.37 8.21 - 8.53 0.7688 times
Mon 16 March 2026 8.43 (0.48%) 8.70 8.30 - 8.70 0.5023 times
Fri 13 March 2026 8.39 (0.36%) 8.00 8.00 - 8.50 0.922 times
Thu 12 March 2026 8.36 (-2.68%) 8.90 8.26 - 8.90 1.1244 times
Wed 11 March 2026 8.59 (-3.37%) 9.16 8.50 - 9.16 0.8995 times
Tue 10 March 2026 8.89 (-0.78%) 8.73 8.72 - 9.30 0.5069 times
Mon 09 March 2026 8.96 (0.9%) 8.71 8.71 - 9.28 0.2609 times
Fri 06 March 2026 8.88 (-1.66%) 9.92 8.82 - 9.92 1.4863 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 8.52 and 9.71

Weekly Target 17.62
Weekly Target 28.23
Weekly Target 38.8133333333333
Weekly Target 49.42
Weekly Target 510

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Fri 20 March 2026 8.83 (5.24%) 8.70 8.21 - 9.40 1.1384 times
Fri 13 March 2026 8.39 (-5.52%) 8.71 8.00 - 9.30 0.6725 times
Fri 06 March 2026 8.88 (-4.1%) 9.15 8.24 - 9.92 0.9908 times
Fri 27 February 2026 9.26 (-9.75%) 10.68 9.19 - 10.81 0.9246 times
Fri 20 February 2026 10.26 (-15.35%) 12.00 9.66 - 12.59 0.8277 times
Fri 13 February 2026 12.12 (11.91%) 11.15 10.64 - 12.96 1.3777 times
Fri 06 February 2026 10.83 (-9.3%) 11.98 10.55 - 12.48 1.5663 times
Fri 30 January 2026 11.94 (-16.21%) 14.49 11.21 - 14.49 1.1782 times
Fri 23 January 2026 14.25 (-9.41%) 15.73 13.30 - 16.12 0.7544 times
Fri 16 January 2026 15.73 (6.72%) 14.42 14.20 - 17.50 0.5695 times
Fri 09 January 2026 14.74 (-7.41%) 16.20 14.50 - 16.38 0.2463 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 7.46 and 9.38

Monthly Target 17
Monthly Target 27.91
Monthly Target 38.9166666666667
Monthly Target 49.83
Monthly Target 510.84

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 20 March 2026 8.83 (-4.64%) 9.15 8.00 - 9.92 0.8295 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.3904 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 1.0023 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.6572 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.9843 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.5251 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.7182 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.6527 times
Thu 31 July 2025 18.02 (-10.7%) 20.02 17.25 - 20.79 0.7761 times
Mon 30 June 2025 20.18 (-4.09%) 20.99 19.11 - 22.95 1.4643 times
Fri 30 May 2025 21.04 (10.04%) 19.15 17.01 - 21.72 1.4276 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 3.67 and 13.17

Yearly Target 11.94
Yearly Target 25.39
Yearly Target 311.443333333333
Yearly Target 414.89
Yearly Target 520.94

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 20 March 2026 8.83 (-38.47%) 14.03 8.00 - 17.50 0.2598 times
Wed 31 December 2025 14.35 (-40.33%) 24.48 13.50 - 28.00 1.2714 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 2.0487 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.4039 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 1.064 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.302 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.304 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2264 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1199 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwind Energy 532894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IwindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IwindEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IwindEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IwindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and IwindEnergy 532894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.71
20 day DMA 9
35 day DMA 9.96
50 day DMA 11.27
100 day DMA 13.37
150 day DMA 14.5
200 day DMA 15.75

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.78.62
12 day EMA8.858.858.85
20 day EMA9.259.299.34
35 day EMA10.2610.3410.43
50 day EMA11.3711.4711.58

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.598.49
12 day SMA8.718.78.7
20 day SMA99.079.15
35 day SMA9.9610.0510.15
50 day SMA11.2711.411.54
100 day SMA13.3713.4413.51
150 day SMA14.514.5514.61
200 day SMA15.7515.8115.87

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top