ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 11.63 and 13.23

Intraday Target 110.47
Intraday Target 211.19
Intraday Target 312.073333333333
Intraday Target 412.79
Intraday Target 513.67

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Wed 11 February 2026 11.90 (3.48%) 11.55 11.36 - 12.96 2.4306 times
Tue 10 February 2026 11.50 (3.88%) 11.07 10.92 - 11.77 0.7205 times
Mon 09 February 2026 11.07 (2.22%) 11.15 10.64 - 11.25 0.5032 times
Fri 06 February 2026 10.83 (-0.64%) 10.94 10.62 - 11.03 0.1378 times
Thu 05 February 2026 10.90 (0.74%) 11.15 10.55 - 11.26 0.4513 times
Wed 04 February 2026 10.82 (-4.92%) 11.40 10.70 - 11.40 1.0758 times
Tue 03 February 2026 11.38 (-0.7%) 12.48 11.35 - 12.48 1.428 times
Mon 02 February 2026 11.46 (0.35%) 11.23 10.78 - 11.85 0.881 times
Sun 01 February 2026 11.42 (-4.36%) 11.98 11.25 - 12.30 0.6112 times
Fri 30 January 2026 11.94 (-3.55%) 12.35 11.21 - 12.35 1.7606 times
Thu 29 January 2026 12.38 (-8.3%) 13.56 12.35 - 13.56 0.81 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 11.27 and 13.59

Weekly Target 19.51
Weekly Target 210.71
Weekly Target 311.833333333333
Weekly Target 413.03
Weekly Target 514.15

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Wed 11 February 2026 11.90 (9.88%) 11.15 10.64 - 12.96 1.1575 times
Fri 06 February 2026 10.83 (-9.3%) 11.98 10.55 - 12.48 1.4523 times
Fri 30 January 2026 11.94 (-16.21%) 14.49 11.21 - 14.49 1.0925 times
Fri 23 January 2026 14.25 (-9.41%) 15.73 13.30 - 16.12 0.6996 times
Fri 16 January 2026 15.73 (6.72%) 14.42 14.20 - 17.50 0.528 times
Fri 09 January 2026 14.74 (-7.41%) 16.20 14.50 - 16.38 0.2283 times
Fri 02 January 2026 15.92 (11.95%) 15.00 13.86 - 16.44 0.7311 times
Fri 26 December 2025 14.22 (-3.59%) 14.45 13.95 - 16.32 2.3992 times
Fri 19 December 2025 14.75 (2.64%) 14.37 13.50 - 15.49 0.5238 times
Fri 12 December 2025 14.37 (-12.22%) 16.02 14.20 - 16.66 1.1875 times
Fri 05 December 2025 16.37 (-9.66%) 18.11 16.20 - 18.91 0.9391 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 10.02 and 12.43

Monthly Target 19.39
Monthly Target 210.65
Monthly Target 311.803333333333
Monthly Target 413.06
Monthly Target 514.21

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Wed 11 February 2026 11.90 (-0.34%) 11.98 10.55 - 12.96 0.8299 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.9982 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.6504 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.9802 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.523 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.7153 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.65 times
Thu 31 July 2025 18.02 (-10.7%) 20.02 17.25 - 20.79 0.7729 times
Mon 30 June 2025 20.18 (-4.09%) 20.99 19.11 - 22.95 1.4583 times
Fri 30 May 2025 21.04 (10.04%) 19.15 17.01 - 21.72 1.4218 times
Wed 30 April 2025 19.12 (17.01%) 16.67 16.15 - 22.89 1.012 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 7.75 and 14.7

Yearly Target 16.37
Yearly Target 29.13
Yearly Target 313.316666666667
Yearly Target 416.08
Yearly Target 520.27

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Wed 11 February 2026 11.90 (-17.07%) 14.03 10.55 - 17.50 0.1499 times
Wed 31 December 2025 14.35 (-40.33%) 24.48 13.50 - 28.00 1.2874 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 2.0744 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.4215 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 1.0774 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.3309 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.3078 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2293 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1214 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwind Energy 532894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iwind Energy 532894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iwind Energy 532894 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iwind Energy 532894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IwindEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IwindEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IwindEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and IwindEnergy 532894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.59
20 day DMA 12.81
35 day DMA 13.73
50 day DMA 14.13
100 day DMA 15.11
150 day DMA 16.1
200 day DMA 17.1

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.2511.12
12 day EMA11.8411.8311.89
20 day EMA12.4612.5212.63
35 day EMA13.2613.3413.45
50 day EMA14.0514.1414.25

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.0211
12 day SMA11.5911.7611.99
20 day SMA12.8112.9613.12
35 day SMA13.7313.8113.9
50 day SMA14.1314.2314.36
100 day SMA15.1115.1615.22
150 day SMA16.116.1516.21
200 day SMA17.117.1517.19

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top