ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 7.56 and 8.19

Intraday Target 17.45
Intraday Target 27.67
Intraday Target 38.0833333333333
Intraday Target 48.3
Intraday Target 58.71

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Fri 30 October 2026 7.88 (-0.38%) 8.50 7.87 - 8.50 0.2827 times
Thu 29 October 2026 7.91 (-1.49%) 8.01 7.85 - 8.29 0.3262 times
Wed 28 October 2026 8.03 (-2.07%) 8.04 7.80 - 8.61 1.897 times
Tue 27 October 2026 8.20 (-0.49%) 8.21 8.07 - 8.46 0.9785 times
Mon 26 October 2026 8.24 (-1.08%) 8.74 8.13 - 8.74 0.4464 times
Fri 23 October 2026 8.33 (-3.03%) 8.13 8.13 - 8.94 2.0883 times
Thu 22 October 2026 8.59 (4.25%) 8.00 8.00 - 9.72 2.594 times
Wed 21 October 2026 8.24 (0.12%) 8.15 7.96 - 8.36 0.6541 times
Mon 19 October 2026 8.23 (-1.79%) 8.99 8.17 - 8.99 0.2861 times
Fri 16 October 2026 8.38 (-1.41%) 8.50 8.34 - 8.53 0.4465 times
Thu 15 October 2026 8.50 (0.12%) 8.60 8.32 - 8.60 0.2043 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 7.37 and 8.31

Weekly Target 17.2
Weekly Target 27.54
Weekly Target 38.14
Weekly Target 48.48
Weekly Target 59.08

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Fri 30 October 2026 7.88 (-5.4%) 8.74 7.80 - 8.74 0.7706 times
Fri 23 October 2026 8.33 (-0.6%) 8.99 7.96 - 9.72 1.1023 times
Fri 16 October 2026 8.38 (-1.41%) 8.30 7.79 - 8.60 0.7366 times
Tue 06 October 2026 8.50 (0.95%) 8.99 8.01 - 8.99 0.5612 times
Thu 01 October 2026 8.42 (-5.18%) 8.75 8.24 - 8.99 1.2864 times
Fri 25 September 2026 8.88 (-1.44%) 9.01 8.62 - 9.15 1.0758 times
Fri 18 September 2026 9.01 (-0.11%) 9.39 8.71 - 9.39 0.7399 times
Fri 11 September 2026 9.02 (-0.22%) 8.96 8.71 - 9.48 1.1119 times
Fri 04 September 2026 9.04 (-1.31%) 9.16 8.79 - 9.45 0.8496 times
Fri 28 August 2026 9.16 (-0.22%) 9.02 9.02 - 9.62 1.7657 times
Fri 21 August 2026 9.18 (4.08%) 8.56 8.00 - 9.47 4.0742 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 6.87 and 8.8

Monthly Target 16.53
Monthly Target 27.21
Monthly Target 38.4633333333333
Monthly Target 49.14
Monthly Target 510.39

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 30 October 2026 7.88 (-11.26%) 8.43 7.79 - 9.72 0.2663 times
Tue 29 September 2026 8.88 (-2.84%) 9.45 8.44 - 9.48 0.3101 times
Mon 31 August 2026 9.14 (-0.44%) 9.06 8.00 - 9.62 0.9028 times
Fri 31 July 2026 9.18 (-3.87%) 9.55 8.81 - 9.90 0.726 times
Tue 30 June 2026 9.55 (-3.24%) 9.70 8.75 - 9.99 0.6778 times
Fri 29 May 2026 9.87 (-11%) 11.00 9.30 - 11.20 0.4365 times
Thu 30 April 2026 11.09 (56.86%) 7.50 7.18 - 11.59 2.8422 times
Mon 30 March 2026 7.07 (-23.65%) 9.15 7.00 - 9.92 1.3918 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.4216 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 1.0248 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.6944 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 2.19 and 12.69

Yearly Target 10.29
Yearly Target 24.09
Yearly Target 310.793333333333
Yearly Target 414.59
Yearly Target 521.29

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 30 October 2026 7.88 (-45.09%) 14.03 7.00 - 17.50 0.7449 times
Wed 31 December 2025 14.35 (-40.33%) 24.48 13.50 - 28.00 1.2008 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 1.935 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.3259 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 1.005 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.1742 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.2871 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2138 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1132 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwind Energy 532894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iwind Energy 532894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IwindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IwindEnergy in short term and the sell signal is strong.

IwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IwindEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IwindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and IwindEnergy 532894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.25
20 day DMA 8.38
35 day DMA 8.64
50 day DMA 8.76
100 day DMA 9.03
150 day DMA 9.21
200 day DMA 9.9

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.18.2
12 day EMA8.218.278.33
20 day EMA8.368.418.46
35 day EMA8.528.568.6
50 day EMA8.728.758.78

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.148.28
12 day SMA8.258.298.33
20 day SMA8.388.438.48
35 day SMA8.648.678.7
50 day SMA8.768.788.8
100 day SMA9.039.059.07
150 day SMA9.219.229.22
200 day SMA9.99.939.97

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top