BSE Stock 532894 Historical charts - IWIND ENERGY
Historical charts for Stock 532894 - Share IWIND ENERGY trades in BSE
Recent prices of 532894 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 20.93 | 20.45 to 21.49 | -1.78% | 2.13 times |
| 27 Mon Jan 2025 | 21.31 | 20.85 to 22.28 | -4.31% | 2.09 times |
| 24 Fri Jan 2025 | 22.27 | 22.10 to 23.36 | -2.75% | 1.06 times |
| 23 Thu Jan 2025 | 22.90 | 22.75 to 23.66 | -1.04% | 0.37 times |
| 22 Wed Jan 2025 | 23.14 | 22.50 to 24.16 | -3.42% | 1.39 times |
| 21 Tue Jan 2025 | 23.96 | 23.66 to 24.63 | -0.79% | 0.63 times |
| 20 Mon Jan 2025 | 24.15 | 23.35 to 24.38 | 2.11% | 1.16 times |
| 17 Fri Jan 2025 | 23.65 | 23.30 to 23.99 | 0.42% | 0.27 times |
| 16 Thu Jan 2025 | 23.55 | 23.48 to 24.07 | 1.55% | 0.71 times |
| 15 Wed Jan 2025 | 23.19 | 23.04 to 24.49 | -1.95% | 1.49 times |
| 14 Tue Jan 2025 | 23.65 | 22.09 to 23.89 | 6.77% | 0.83 times |
| 13 Mon Jan 2025 | 22.15 | 21.84 to 23.79 | -7.13% | 5.69 times |
Technical analysis forecast for 532894 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532894 532894 at this time. Stock is falling and might fall more.
It appears as if 532894 532894 gave a large move recently.
Stock of 532894 (532894) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532894 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532894 stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 19.9 as target. However if you take a buy trade in 532894, then use 21.7 as stoploss and 23.24 as target.
Tomorrow's movement Prediction of 532894 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532894 Historical charts - Share IWIND ENERGY
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance