ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532894 Historical charts - IWIND ENERGY

Historical charts for Stock 532894 - Share IWIND ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 9.42
  • 12Day Average: 9.44
  • 20Day Average: 9.37
  • 50Day Average: 9.68
  • 100Day Average: 9.54
  • 150Day Average: 11.07

532894 Indicators & signals

Indicator MACD (12,26,9)

9.43, 9.45, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.22, 15.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532894 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 9.51 9.07 to 9.58 1.93% 0.73 times
13 Mon Jul 2026 9.33 9.05 to 9.46 -0.64% 0.97 times
10 Fri Jul 2026 9.39 9.15 to 9.47 -0.32% 0.67 times
09 Thu Jul 2026 9.42 9.03 to 9.50 -0.21% 1.14 times
08 Wed Jul 2026 9.44 9.18 to 9.65 -2.28% 0.89 times
07 Tue Jul 2026 9.66 9.30 to 9.90 -0.31% 0.86 times
03 Fri Jul 2026 9.69 9.23 to 9.77 1.15% 0.97 times
02 Thu Jul 2026 9.58 9.26 to 9.60 1.05% 0.48 times
01 Wed Jul 2026 9.48 9.26 to 9.80 -0.73% 0.66 times
30 Tue Jun 2026 9.55 9.00 to 9.55 4.95% 2.78 times
29 Mon Jun 2026 9.10 8.99 to 9.34 -0.44% 0.58 times
25 Thu Jun 2026 9.14 9.00 to 9.25 -1.61% 0.29 times

Technical analysis forecast of 532894 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532894 532894 at this time. Stock is rising and might rise more.

It appears as if 532894 532894 gave a large move recently.

Stock of 532894 (532894) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532894 is bullish for shortterm, and stock might move up till 9.6 or till 9.8. Use a stoploss of 9.44 and if this stock hits its stoploss, then it can fall down till 9.27

Tomorrow's movement Prediction of 532894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532894 Historical charts - Share IWIND ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532894 Historical charts - Share IWIND ENERGY

 

Back to top