ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 11.61 and 12.24

Intraday Target 111.44
Intraday Target 211.78
Intraday Target 312.07
Intraday Target 412.41
Intraday Target 512.7

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Fri 13 February 2026 12.12 (0%) 12.36 11.73 - 12.36 0.1679 times
Thu 12 February 2026 12.12 (1.85%) 12.11 11.89 - 12.39 0.305 times
Wed 11 February 2026 11.90 (3.48%) 11.55 11.36 - 12.96 3.0357 times
Tue 10 February 2026 11.50 (3.88%) 11.07 10.92 - 11.77 0.8998 times
Mon 09 February 2026 11.07 (2.22%) 11.15 10.64 - 11.25 0.6285 times
Fri 06 February 2026 10.83 (-0.64%) 10.94 10.62 - 11.03 0.1721 times
Thu 05 February 2026 10.90 (0.74%) 11.15 10.55 - 11.26 0.5636 times
Wed 04 February 2026 10.82 (-4.92%) 11.40 10.70 - 11.40 1.3436 times
Tue 03 February 2026 11.38 (-0.7%) 12.48 11.35 - 12.48 1.7835 times
Mon 02 February 2026 11.46 (0.35%) 11.23 10.78 - 11.85 1.1003 times
Sun 01 February 2026 11.42 (-4.36%) 11.98 11.25 - 12.30 0.7634 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 11.38 and 13.7

Weekly Target 19.59
Weekly Target 210.85
Weekly Target 311.906666666667
Weekly Target 413.17
Weekly Target 514.23

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Fri 13 February 2026 12.12 (11.91%) 11.15 10.64 - 12.96 1.2623 times
Fri 06 February 2026 10.83 (-9.3%) 11.98 10.55 - 12.48 1.4351 times
Fri 30 January 2026 11.94 (-16.21%) 14.49 11.21 - 14.49 1.0795 times
Fri 23 January 2026 14.25 (-9.41%) 15.73 13.30 - 16.12 0.6913 times
Fri 16 January 2026 15.73 (6.72%) 14.42 14.20 - 17.50 0.5218 times
Fri 09 January 2026 14.74 (-7.41%) 16.20 14.50 - 16.38 0.2256 times
Fri 02 January 2026 15.92 (11.95%) 15.00 13.86 - 16.44 0.7225 times
Fri 26 December 2025 14.22 (-3.59%) 14.45 13.95 - 16.32 2.3708 times
Fri 19 December 2025 14.75 (2.64%) 14.37 13.50 - 15.49 0.5176 times
Fri 12 December 2025 14.37 (-12.22%) 16.02 14.20 - 16.66 1.1734 times
Fri 05 December 2025 16.37 (-9.66%) 18.11 16.20 - 18.91 0.928 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 11.34 and 13.75

Monthly Target 19.47
Monthly Target 210.79
Monthly Target 311.876666666667
Monthly Target 413.2
Monthly Target 514.29

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 13 February 2026 12.12 (1.51%) 11.98 10.55 - 12.96 0.8647 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.9944 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.6441 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.9765 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.521 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.7125 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.6475 times
Thu 31 July 2025 18.02 (-10.7%) 20.02 17.25 - 20.79 0.77 times
Mon 30 June 2025 20.18 (-4.09%) 20.99 19.11 - 22.95 1.4527 times
Fri 30 May 2025 21.04 (10.04%) 19.15 17.01 - 21.72 1.4164 times
Wed 30 April 2025 19.12 (17.01%) 16.67 16.15 - 22.89 1.0081 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 7.86 and 14.81

Yearly Target 16.44
Yearly Target 29.28
Yearly Target 313.39
Yearly Target 416.23
Yearly Target 520.34

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 13 February 2026 12.12 (-15.54%) 14.03 10.55 - 17.50 0.153 times
Wed 31 December 2025 14.35 (-40.33%) 24.48 13.50 - 28.00 1.2869 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 2.0737 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.421 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 1.077 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.3301 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.3077 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2292 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1213 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwind Energy 532894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iwind Energy 532894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iwind Energy 532894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IwindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IwindEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IwindEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and IwindEnergy 532894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 11.74
12 day DMA 11.46
20 day DMA 12.39
35 day DMA 13.58
50 day DMA 13.95
100 day DMA 15.01
150 day DMA 15.99
200 day DMA 17.01

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.6911.47
12 day EMA11.9211.8811.84
20 day EMA12.412.4312.46
35 day EMA13.113.1613.22
50 day EMA13.9814.0614.14

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.4811.24
12 day SMA11.4611.4811.59
20 day SMA12.3912.5712.81
35 day SMA13.5813.6513.73
50 day SMA13.9514.0314.13
100 day SMA15.0115.0615.11
150 day SMA15.9916.0416.1
200 day SMA17.0117.0617.1

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top