ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 13.73 and 14.5

Intraday Target 113.56
Intraday Target 213.89
Intraday Target 314.33
Intraday Target 414.66
Intraday Target 515.1

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Fri 26 December 2025 14.22 (-1.86%) 14.49 14.00 - 14.77 0.9533 times
Wed 24 December 2025 14.49 (-1.83%) 14.90 14.44 - 15.30 0.2986 times
Tue 23 December 2025 14.76 (0.75%) 14.65 14.16 - 16.32 5.9712 times
Mon 22 December 2025 14.65 (-0.68%) 14.45 13.95 - 15.06 0.5889 times
Fri 19 December 2025 14.75 (8.06%) 13.67 13.67 - 15.49 0.7911 times
Thu 18 December 2025 13.65 (-1.02%) 13.50 13.50 - 14.64 0.2517 times
Wed 17 December 2025 13.79 (-1.08%) 13.55 13.55 - 13.94 0.0951 times
Tue 16 December 2025 13.94 (-0.5%) 14.22 13.75 - 14.22 0.2533 times
Mon 15 December 2025 14.01 (-2.51%) 14.37 13.91 - 14.45 0.3144 times
Fri 12 December 2025 14.37 (-1.37%) 15.10 14.20 - 15.10 0.4823 times
Thu 11 December 2025 14.57 (-1.89%) 14.99 14.50 - 15.23 0.4145 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 12.9 and 15.27

Weekly Target 112.46
Weekly Target 213.34
Weekly Target 314.83
Weekly Target 415.71
Weekly Target 517.2

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Fri 26 December 2025 14.22 (-3.59%) 14.45 13.95 - 16.32 2.7226 times
Fri 19 December 2025 14.75 (2.64%) 14.37 13.50 - 15.49 0.5944 times
Fri 12 December 2025 14.37 (-12.22%) 16.02 14.20 - 16.66 1.3475 times
Fri 05 December 2025 16.37 (-9.66%) 18.11 16.20 - 18.91 1.0657 times
Fri 28 November 2025 18.12 (16.23%) 15.65 15.00 - 18.70 1.7141 times
Fri 21 November 2025 15.59 (-7.15%) 16.99 15.45 - 17.07 0.3376 times
Fri 14 November 2025 16.79 (10.53%) 15.19 14.55 - 17.82 1.2439 times
Fri 07 November 2025 15.19 (-3.19%) 16.89 14.36 - 16.89 0.2024 times
Fri 31 October 2025 15.69 (-3.39%) 15.50 15.39 - 16.15 0.4668 times
Thu 23 October 2025 16.24 (4.44%) 15.03 15.03 - 16.89 0.3051 times
Fri 17 October 2025 15.55 (-3.6%) 16.05 15.11 - 16.25 0.4008 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 11.16 and 16.57

Monthly Target 110.13
Monthly Target 212.18
Monthly Target 315.543333333333
Monthly Target 417.59
Monthly Target 520.95

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 26 December 2025 14.22 (-21.52%) 18.11 13.50 - 18.91 1.3713 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.8371 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.4466 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.6108 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.5551 times
Thu 31 July 2025 18.02 (-10.7%) 20.02 17.25 - 20.79 0.6601 times
Mon 30 June 2025 20.18 (-4.09%) 20.99 19.11 - 22.95 1.2454 times
Fri 30 May 2025 21.04 (10.04%) 19.15 17.01 - 21.72 1.2142 times
Wed 30 April 2025 19.12 (17.01%) 16.67 16.15 - 22.89 0.8642 times
Fri 28 March 2025 16.34 (0.31%) 16.99 15.00 - 18.70 2.195 times
Fri 28 February 2025 16.29 (-31.58%) 24.01 16.06 - 24.41 1.1507 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 6.61 and 21.11

Yearly Target 14.07
Yearly Target 29.15
Yearly Target 318.573333333333
Yearly Target 423.65
Yearly Target 533.07

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 26 December 2025 14.22 (-40.87%) 24.48 13.50 - 28.00 1.1609 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 1.876 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.2855 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 0.9743 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.1079 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.2784 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2073 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1098 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwind Energy 532894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IwindEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IwindEnergy in short term and the sell signal is strong.

IwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IwindEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and IwindEnergy 532894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.34
20 day DMA 15.23
35 day DMA 15.54
50 day DMA 15.55
100 day DMA 16.3
150 day DMA 17.53
200 day DMA 17.64

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.514.51
12 day EMA14.6114.6814.72
20 day EMA14.914.9715.02
35 day EMA15.1915.2515.3
50 day EMA15.515.5515.59

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.4614.32
12 day SMA14.3414.414.51
20 day SMA15.2315.3415.47
35 day SMA15.5415.5715.59
50 day SMA15.5515.5815.61
100 day SMA16.316.3516.38
150 day SMA17.5317.5717.61
200 day SMA17.6417.6617.68

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top