ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 8.95 and 9.2

Intraday Target 18.88
Intraday Target 29.01
Intraday Target 39.13
Intraday Target 49.26
Intraday Target 59.38

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Thu 25 June 2026 9.14 (-1.61%) 9.24 9.00 - 9.25 0.5316 times
Wed 24 June 2026 9.29 (-0.85%) 9.02 9.00 - 9.50 1.3182 times
Tue 23 June 2026 9.37 (2.52%) 9.45 9.10 - 9.49 1.0907 times
Mon 22 June 2026 9.14 (-0.11%) 9.29 8.81 - 9.60 0.7627 times
Fri 19 June 2026 9.15 (-0.65%) 9.36 9.11 - 9.36 0.7236 times
Thu 18 June 2026 9.21 (-0.54%) 9.30 9.10 - 9.38 0.5247 times
Wed 17 June 2026 9.26 (-1.7%) 9.07 9.07 - 9.55 0.9544 times
Tue 16 June 2026 9.42 (1.62%) 9.60 9.22 - 9.62 0.7092 times
Mon 15 June 2026 9.27 (2.43%) 8.98 8.98 - 9.44 1.9643 times
Fri 12 June 2026 9.05 (0%) 8.75 8.75 - 9.19 1.4207 times
Thu 11 June 2026 9.05 (-2.69%) 9.40 8.85 - 9.40 4.7158 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 8.58 and 9.37

Weekly Target 18.39
Weekly Target 28.77
Weekly Target 39.1833333333333
Weekly Target 49.56
Weekly Target 59.97

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Thu 25 June 2026 9.14 (-0.11%) 9.29 8.81 - 9.60 0.5429 times
Fri 19 June 2026 9.15 (1.1%) 8.98 8.98 - 9.62 0.7149 times
Fri 12 June 2026 9.05 (-4.64%) 9.40 8.75 - 9.50 1.2657 times
Fri 05 June 2026 9.49 (-3.85%) 9.70 9.30 - 9.99 0.8669 times
Fri 29 May 2026 9.87 (1.65%) 9.89 9.60 - 10.34 0.5225 times
Fri 22 May 2026 9.71 (-2.8%) 10.37 9.51 - 10.37 0.5533 times
Fri 15 May 2026 9.99 (-4.77%) 10.93 9.30 - 10.93 0.6144 times
Fri 08 May 2026 10.49 (-5.41%) 11.00 10.45 - 11.20 1.0732 times
Thu 30 April 2026 11.09 (6.23%) 11.39 10.60 - 11.59 1.8119 times
Fri 24 April 2026 10.44 (-1.79%) 10.75 10.12 - 11.19 2.0343 times
Fri 17 April 2026 10.63 (20.52%) 8.25 8.24 - 10.69 7.5225 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 8.33 and 9.57

Monthly Target 18.05
Monthly Target 28.6
Monthly Target 39.2933333333333
Monthly Target 49.84
Monthly Target 510.53

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Thu 25 June 2026 9.14 (-7.4%) 9.70 8.75 - 9.99 0.4608 times
Fri 29 May 2026 9.87 (-11%) 11.00 9.30 - 11.20 0.3755 times
Thu 30 April 2026 11.09 (56.86%) 7.50 7.18 - 11.59 2.445 times
Mon 30 March 2026 7.07 (-23.65%) 9.15 7.00 - 9.92 1.1973 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.2229 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.8816 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.4576 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.8657 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.4619 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.6317 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.574 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 2.82 and 13.32

Yearly Target 10.71
Yearly Target 24.93
Yearly Target 311.213333333333
Yearly Target 415.43
Yearly Target 521.71

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Thu 25 June 2026 9.14 (-36.31%) 14.03 7.00 - 17.50 0.5814 times
Wed 31 December 2025 14.35 (-40.33%) 24.48 13.50 - 28.00 1.2246 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 1.9733 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.3522 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 1.0249 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.2173 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.2928 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2181 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1154 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IwindEnergy in short term but the buy signal is initial and weak.

IwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IwindEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and IwindEnergy 532894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.22
20 day DMA 9.34
35 day DMA 9.61
50 day DMA 9.92
100 day DMA 9.76
150 day DMA 11.57
200 day DMA 12.75

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.269.25
12 day EMA9.289.39.3
20 day EMA9.389.49.41
35 day EMA9.549.569.58
50 day EMA9.759.789.8

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.239.23
12 day SMA9.229.249.24
20 day SMA9.349.379.41
35 day SMA9.619.669.69
50 day SMA9.929.929.91
100 day SMA9.769.89.85
150 day SMA11.5711.6211.67
200 day SMA12.7512.7912.82

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top