ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 16.64 and 17.58

Intraday Target 115.93
Intraday Target 216.41
Intraday Target 316.866666666667
Intraday Target 417.35
Intraday Target 517.81

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Thu 04 December 2025 16.90 (2.36%) 16.51 16.38 - 17.32 1.1101 times
Wed 03 December 2025 16.51 (-1.67%) 16.51 16.20 - 16.87 0.1903 times
Tue 02 December 2025 16.79 (-1.18%) 17.19 16.60 - 17.90 1.1459 times
Mon 01 December 2025 16.99 (-6.24%) 18.11 16.75 - 18.91 1.0937 times
Fri 28 November 2025 18.12 (9.55%) 16.73 16.27 - 18.70 2.116 times
Thu 27 November 2025 16.54 (-2.65%) 17.39 16.34 - 17.74 1.1006 times
Wed 26 November 2025 16.99 (11.26%) 15.00 15.00 - 17.94 2.2749 times
Tue 25 November 2025 15.27 (-0.84%) 15.09 15.08 - 15.67 0.1489 times
Mon 24 November 2025 15.40 (-1.22%) 15.65 15.30 - 15.99 0.6467 times
Fri 21 November 2025 15.59 (-1.2%) 15.45 15.45 - 15.99 0.173 times
Thu 20 November 2025 15.78 (-1.25%) 15.99 15.69 - 16.23 0.0944 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 15.2 and 17.91

Weekly Target 114.63
Weekly Target 215.76
Weekly Target 317.336666666667
Weekly Target 418.47
Weekly Target 520.05

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Thu 04 December 2025 16.90 (-6.73%) 18.11 16.20 - 18.91 1.5134 times
Fri 28 November 2025 18.12 (16.23%) 15.65 15.00 - 18.70 2.6879 times
Fri 21 November 2025 15.59 (-7.15%) 16.99 15.45 - 17.07 0.5293 times
Fri 14 November 2025 16.79 (10.53%) 15.19 14.55 - 17.82 1.9505 times
Fri 07 November 2025 15.19 (-3.19%) 16.89 14.36 - 16.89 0.3174 times
Fri 31 October 2025 15.69 (-3.39%) 15.50 15.39 - 16.15 0.7319 times
Thu 23 October 2025 16.24 (4.44%) 15.03 15.03 - 16.89 0.4784 times
Fri 17 October 2025 15.55 (-3.6%) 16.05 15.11 - 16.25 0.6285 times
Fri 10 October 2025 16.13 (-3.01%) 16.75 15.75 - 16.95 0.983 times
Fri 03 October 2025 16.63 (1.71%) 17.20 16.00 - 17.20 0.1797 times
Fri 26 September 2025 16.35 (-2.68%) 16.88 16.20 - 17.34 0.7495 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 15.2 and 17.91

Monthly Target 114.63
Monthly Target 215.76
Monthly Target 317.336666666667
Monthly Target 418.47
Monthly Target 520.05

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Thu 04 December 2025 16.90 (-6.73%) 18.11 16.20 - 18.91 0.2607 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.9449 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.5041 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.6895 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.6265 times
Thu 31 July 2025 18.02 (-10.7%) 20.02 17.25 - 20.79 0.7451 times
Mon 30 June 2025 20.18 (-4.09%) 20.99 19.11 - 22.95 1.4057 times
Fri 30 May 2025 21.04 (10.04%) 19.15 17.01 - 21.72 1.3705 times
Wed 30 April 2025 19.12 (17.01%) 16.67 16.15 - 22.89 0.9755 times
Fri 28 March 2025 16.34 (0.31%) 16.99 15.00 - 18.70 2.4776 times
Fri 28 February 2025 16.29 (-31.58%) 24.01 16.06 - 24.41 1.2988 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 8.81 and 22.45

Yearly Target 16.11
Yearly Target 211.51
Yearly Target 319.753333333333
Yearly Target 425.15
Yearly Target 533.39

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Thu 04 December 2025 16.90 (-29.73%) 24.48 14.36 - 28.00 1.0752 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 1.8995 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.3016 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 0.9865 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.1343 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.2819 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2099 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1111 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwind Energy 532894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iwind Energy 532894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IwindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IwindEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IwindEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and IwindEnergy 532894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.41
20 day DMA 16.24
35 day DMA 15.95
50 day DMA 16.08
100 day DMA 16.98
150 day DMA 18.02
200 day DMA 18.06

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.7416.86
12 day EMA16.5516.4916.49
20 day EMA16.3816.3216.3
35 day EMA16.316.2616.25
50 day EMA16.2416.2116.2

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.9917.09
12 day SMA16.4116.3516.34
20 day SMA16.2416.1516.09
35 day SMA15.9515.9215.9
50 day SMA16.0816.0816.09
100 day SMA16.9817.0117.05
150 day SMA18.0218.0418.06
200 day SMA18.0618.0918.13

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top