ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 8.25 and 8.71

Intraday Target 18.16
Intraday Target 28.33
Intraday Target 38.62
Intraday Target 48.79
Intraday Target 59.08

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Tue 06 October 2026 8.50 (-0.58%) 8.60 8.45 - 8.91 0.9352 times
Mon 05 October 2026 8.55 (1.54%) 8.99 8.01 - 8.99 0.9845 times
Thu 01 October 2026 8.42 (-5.18%) 8.43 8.24 - 8.88 1.7809 times
Tue 29 September 2026 8.88 (2.9%) 8.99 8.44 - 8.99 0.9004 times
Mon 28 September 2026 8.63 (-2.82%) 8.75 8.52 - 8.96 1.7192 times
Fri 25 September 2026 8.88 (0.34%) 8.62 8.62 - 8.99 0.4952 times
Thu 24 September 2026 8.85 (-1.01%) 8.91 8.80 - 9.11 0.5196 times
Wed 23 September 2026 8.94 (-1%) 9.08 8.81 - 9.08 0.7249 times
Tue 22 September 2026 9.03 (0.67%) 8.91 8.83 - 9.15 1.6705 times
Mon 21 September 2026 8.97 (-0.44%) 9.01 8.75 - 9.14 0.2697 times
Fri 18 September 2026 9.01 (0.67%) 9.24 8.82 - 9.24 0.7067 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 7.77 and 8.75

Weekly Target 17.52
Weekly Target 28.01
Weekly Target 38.5
Weekly Target 48.99
Weekly Target 59.48

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Tue 06 October 2026 8.50 (0.95%) 8.99 8.01 - 8.99 0.3136 times
Thu 01 October 2026 8.42 (-5.18%) 8.75 8.24 - 8.99 0.7188 times
Fri 25 September 2026 8.88 (-1.44%) 9.01 8.62 - 9.15 0.6011 times
Fri 18 September 2026 9.01 (-0.11%) 9.39 8.71 - 9.39 0.4134 times
Fri 11 September 2026 9.02 (-0.22%) 8.96 8.71 - 9.48 0.6213 times
Fri 04 September 2026 9.04 (-1.31%) 9.16 8.79 - 9.45 0.4748 times
Fri 28 August 2026 9.16 (-0.22%) 9.02 9.02 - 9.62 0.9866 times
Fri 21 August 2026 9.18 (4.08%) 8.56 8.00 - 9.47 2.2765 times
Fri 14 August 2026 8.82 (-2.43%) 9.05 8.65 - 9.50 2.377 times
Fri 07 August 2026 9.04 (-1.53%) 9.06 8.78 - 9.38 1.2168 times
Fri 31 July 2026 9.18 (-0.65%) 9.05 9.00 - 9.48 0.9816 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 8.26 and 9.24

Monthly Target 17.52
Monthly Target 28.01
Monthly Target 38.5
Monthly Target 48.99
Monthly Target 59.48

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Tue 06 October 2026 8.50 (-4.28%) 8.43 8.01 - 8.99 0.0795 times
Tue 29 September 2026 8.88 (-2.84%) 9.45 8.44 - 9.48 0.3161 times
Mon 31 August 2026 9.14 (-0.44%) 9.06 8.00 - 9.62 0.9201 times
Fri 31 July 2026 9.18 (-3.87%) 9.55 8.81 - 9.90 0.7399 times
Tue 30 June 2026 9.55 (-3.24%) 9.70 8.75 - 9.99 0.6908 times
Fri 29 May 2026 9.87 (-11%) 11.00 9.30 - 11.20 0.4449 times
Thu 30 April 2026 11.09 (56.86%) 7.50 7.18 - 11.59 2.8968 times
Mon 30 March 2026 7.07 (-23.65%) 9.15 7.00 - 9.92 1.4185 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.4489 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 1.0445 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.7269 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 2.5 and 13

Yearly Target 10.5
Yearly Target 24.5
Yearly Target 311
Yearly Target 415
Yearly Target 521.5

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Tue 06 October 2026 8.50 (-40.77%) 14.03 7.00 - 17.50 0.732 times
Wed 31 December 2025 14.35 (-40.33%) 24.48 13.50 - 28.00 1.2027 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 1.938 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.328 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 1.0066 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.1776 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.2876 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2142 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1134 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwind Energy 532894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IwindEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IwindEnergy in short term and the sell signal is strong.

IwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IwindEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IwindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and IwindEnergy 532894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.8
20 day DMA 8.88
35 day DMA 8.95
50 day DMA 9.01
100 day DMA 9.25
150 day DMA 9.28
200 day DMA 10.32

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.658.7
12 day EMA8.758.798.83
20 day EMA8.838.878.9
35 day EMA8.928.958.97
50 day EMA8.999.019.03

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.678.73
12 day SMA8.88.848.88
20 day SMA8.888.98.93
35 day SMA8.958.968.97
50 day SMA9.019.029.04
100 day SMA9.259.279.29
150 day SMA9.289.39.31
200 day SMA10.3210.3510.39

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top