ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 13.77 and 14.57

Intraday Target 113.12
Intraday Target 213.61
Intraday Target 313.923333333333
Intraday Target 414.41
Intraday Target 514.72

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Thu 22 January 2026 14.09 (5.07%) 13.50 13.44 - 14.24 1.0462 times
Wed 21 January 2026 13.41 (-4.35%) 13.83 13.30 - 14.21 1.9601 times
Tue 20 January 2026 14.02 (-5.33%) 14.72 13.65 - 15.47 1.214 times
Mon 19 January 2026 14.81 (-5.85%) 15.73 14.56 - 16.12 0.8681 times
Fri 16 January 2026 15.73 (-6.98%) 16.84 15.58 - 16.84 1.3115 times
Wed 14 January 2026 16.91 (13.03%) 14.20 14.20 - 17.50 2.4341 times
Tue 13 January 2026 14.96 (2.05%) 15.00 14.56 - 15.18 0.4393 times
Mon 12 January 2026 14.66 (-0.54%) 14.42 14.23 - 14.76 0.1989 times
Fri 09 January 2026 14.74 (-3.28%) 16.00 14.50 - 16.00 0.3218 times
Thu 08 January 2026 15.24 (-1.87%) 15.27 15.14 - 15.59 0.2061 times
Wed 07 January 2026 15.53 (-1.9%) 15.86 15.20 - 16.23 0.3626 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 12.29 and 15.11

Weekly Target 111.68
Weekly Target 212.89
Weekly Target 314.503333333333
Weekly Target 415.71
Weekly Target 517.32

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Thu 22 January 2026 14.09 (-10.43%) 15.73 13.30 - 16.12 0.6842 times
Fri 16 January 2026 15.73 (6.72%) 14.42 14.20 - 17.50 0.5895 times
Fri 09 January 2026 14.74 (-7.41%) 16.20 14.50 - 16.38 0.2549 times
Fri 02 January 2026 15.92 (11.95%) 15.00 13.86 - 16.44 0.8162 times
Fri 26 December 2025 14.22 (-3.59%) 14.45 13.95 - 16.32 2.6783 times
Fri 19 December 2025 14.75 (2.64%) 14.37 13.50 - 15.49 0.5848 times
Fri 12 December 2025 14.37 (-12.22%) 16.02 14.20 - 16.66 1.3256 times
Fri 05 December 2025 16.37 (-9.66%) 18.11 16.20 - 18.91 1.0483 times
Fri 28 November 2025 18.12 (16.23%) 15.65 15.00 - 18.70 1.6863 times
Fri 21 November 2025 15.59 (-7.15%) 16.99 15.45 - 17.07 0.3321 times
Fri 14 November 2025 16.79 (10.53%) 15.19 14.55 - 17.82 1.2236 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 13.7 and 17.9

Monthly Target 110.76
Monthly Target 212.43
Monthly Target 314.963333333333
Monthly Target 416.63
Monthly Target 519.16

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Thu 22 January 2026 14.09 (-1.81%) 14.03 13.30 - 17.50 0.6355 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.6829 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.9995 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.5333 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.7293 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.6628 times
Thu 31 July 2025 18.02 (-10.7%) 20.02 17.25 - 20.79 0.7881 times
Mon 30 June 2025 20.18 (-4.09%) 20.99 19.11 - 22.95 1.487 times
Fri 30 May 2025 21.04 (10.04%) 19.15 17.01 - 21.72 1.4497 times
Wed 30 April 2025 19.12 (17.01%) 16.67 16.15 - 22.89 1.0319 times
Fri 28 March 2025 16.34 (0.31%) 16.99 15.00 - 18.70 2.6208 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 13.7 and 17.9

Yearly Target 110.76
Yearly Target 212.43
Yearly Target 314.963333333333
Yearly Target 416.63
Yearly Target 519.16

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Thu 22 January 2026 14.09 (-1.81%) 14.03 13.30 - 17.50 0.0517 times
Wed 31 December 2025 14.35 (-40.33%) 24.48 13.50 - 28.00 1.3017 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 2.0975 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.4373 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 1.0894 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.3568 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.3112 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2318 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1227 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwind Energy 532894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iwind Energy 532894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iwind Energy 532894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.97

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IwindEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IwindEnergy in short term and the sell signal is strong.

IwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IwindEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and IwindEnergy 532894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.99
20 day DMA 14.92
35 day DMA 14.93
50 day DMA 15.38
100 day DMA 15.83
150 day DMA 16.85
200 day DMA 17.49

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.4214.93
12 day EMA14.7214.8315.09
20 day EMA14.8614.9415.1
35 day EMA15.1215.1815.28
50 day EMA15.2415.2915.37

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.9815.29
12 day SMA14.9915.1315.34
20 day SMA14.9214.9615.02
35 day SMA14.931515.1
50 day SMA15.3815.3915.42
100 day SMA15.8315.8615.9
150 day SMA16.8516.916.95
200 day SMA17.4917.5117.53

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top