ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 13.69 and 14.23

Intraday Target 113.58
Intraday Target 213.8
Intraday Target 314.123333333333
Intraday Target 414.34
Intraday Target 514.66

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Mon 15 December 2025 14.01 (-2.51%) 14.37 13.91 - 14.45 0.4926 times
Fri 12 December 2025 14.37 (-1.37%) 15.10 14.20 - 15.10 0.7556 times
Thu 11 December 2025 14.57 (-1.89%) 14.99 14.50 - 15.23 0.6494 times
Wed 10 December 2025 14.85 (-0.8%) 15.44 14.70 - 15.44 0.4287 times
Tue 09 December 2025 14.97 (-5.49%) 16.50 14.71 - 16.50 3.9254 times
Mon 08 December 2025 15.84 (-3.24%) 16.02 15.75 - 16.66 0.2983 times
Fri 05 December 2025 16.37 (-3.14%) 17.24 16.26 - 17.24 0.4518 times
Thu 04 December 2025 16.90 (2.36%) 16.51 16.38 - 17.32 1.3605 times
Wed 03 December 2025 16.51 (-1.67%) 16.51 16.20 - 16.87 0.2333 times
Tue 02 December 2025 16.79 (-1.18%) 17.19 16.60 - 17.90 1.4044 times
Mon 01 December 2025 16.99 (-6.24%) 18.11 16.75 - 18.91 1.3404 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 13.69 and 14.23

Weekly Target 113.58
Weekly Target 213.8
Weekly Target 314.123333333333
Weekly Target 414.34
Weekly Target 514.66

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Mon 15 December 2025 14.01 (-2.51%) 14.37 13.91 - 14.45 0.1523 times
Fri 12 December 2025 14.37 (-12.22%) 16.02 14.20 - 16.66 1.8733 times
Fri 05 December 2025 16.37 (-9.66%) 18.11 16.20 - 18.91 1.4814 times
Fri 28 November 2025 18.12 (16.23%) 15.65 15.00 - 18.70 2.3829 times
Fri 21 November 2025 15.59 (-7.15%) 16.99 15.45 - 17.07 0.4693 times
Fri 14 November 2025 16.79 (10.53%) 15.19 14.55 - 17.82 1.7292 times
Fri 07 November 2025 15.19 (-3.19%) 16.89 14.36 - 16.89 0.2814 times
Fri 31 October 2025 15.69 (-3.39%) 15.50 15.39 - 16.15 0.6489 times
Thu 23 October 2025 16.24 (4.44%) 15.03 15.03 - 16.89 0.4241 times
Fri 17 October 2025 15.55 (-3.6%) 16.05 15.11 - 16.25 0.5572 times
Fri 10 October 2025 16.13 (-3.01%) 16.75 15.75 - 16.95 0.8715 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 11.46 and 16.46

Monthly Target 110.61
Monthly Target 212.31
Monthly Target 315.61
Monthly Target 417.31
Monthly Target 520.61

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Mon 15 December 2025 14.01 (-22.68%) 18.11 13.91 - 18.91 0.6539 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.9067 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.4838 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.6616 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.6012 times
Thu 31 July 2025 18.02 (-10.7%) 20.02 17.25 - 20.79 0.715 times
Mon 30 June 2025 20.18 (-4.09%) 20.99 19.11 - 22.95 1.3489 times
Fri 30 May 2025 21.04 (10.04%) 19.15 17.01 - 21.72 1.3152 times
Wed 30 April 2025 19.12 (17.01%) 16.67 16.15 - 22.89 0.9361 times
Fri 28 March 2025 16.34 (0.31%) 16.99 15.00 - 18.70 2.3775 times
Fri 28 February 2025 16.29 (-31.58%) 24.01 16.06 - 24.41 1.2464 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 6.92 and 21.01

Yearly Target 14.55
Yearly Target 29.28
Yearly Target 318.64
Yearly Target 423.37
Yearly Target 532.73

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Mon 15 December 2025 14.01 (-41.75%) 24.48 13.91 - 28.00 1.1034 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 1.8917 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.2963 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 0.9825 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.1256 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.2807 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2091 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1107 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwind Energy 532894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IwindEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IwindEnergy in short term and the sell signal is strong.

IwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IwindEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and IwindEnergy 532894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 14.55
12 day DMA 15.86
20 day DMA 15.91
35 day DMA 15.83
50 day DMA 15.85
100 day DMA 16.66
150 day DMA 17.83
200 day DMA 17.79

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.9415.23
12 day EMA15.3115.5515.77
20 day EMA15.6115.7815.93
35 day EMA15.7915.8915.98
50 day EMA15.7715.8415.9

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.9215.32
12 day SMA15.8616.0716.29
20 day SMA15.9116.0216.14
35 day SMA15.8315.8915.93
50 day SMA15.8515.8915.93
100 day SMA16.6616.7116.76
150 day SMA17.8317.8617.89
200 day SMA17.7917.8317.86

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top