ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 8.79 and 9.38

Intraday Target 18.3
Intraday Target 28.68
Intraday Target 38.89
Intraday Target 49.27
Intraday Target 59.48

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Thu 20 August 2026 9.06 (4.98%) 8.62 8.51 - 9.10 1.088 times
Wed 19 August 2026 8.63 (2.49%) 8.25 8.00 - 8.75 1.1778 times
Tue 18 August 2026 8.42 (-4.54%) 8.88 8.01 - 8.88 1.2868 times
Mon 17 August 2026 8.82 (0%) 8.56 8.56 - 9.47 1.0674 times
Fri 14 August 2026 8.82 (-1.45%) 9.50 8.65 - 9.50 0.7875 times
Thu 13 August 2026 8.95 (-1.32%) 8.96 8.81 - 9.37 1.0713 times
Wed 12 August 2026 9.07 (0%) 9.01 8.74 - 9.12 0.6044 times
Tue 11 August 2026 9.07 (0.55%) 8.73 8.73 - 9.13 0.6848 times
Mon 10 August 2026 9.02 (-0.22%) 9.05 8.75 - 9.22 2.0465 times
Fri 07 August 2026 9.04 (-0.11%) 9.38 8.84 - 9.38 0.1854 times
Thu 06 August 2026 9.05 (-1.09%) 9.14 8.79 - 9.14 0.8614 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 8.53 and 10

Weekly Target 17.37
Weekly Target 28.22
Weekly Target 38.8433333333333
Weekly Target 49.69
Weekly Target 510.31

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Thu 20 August 2026 9.06 (2.72%) 8.56 8.00 - 9.47 1.5131 times
Fri 14 August 2026 8.82 (-2.43%) 9.05 8.65 - 9.50 1.7013 times
Fri 07 August 2026 9.04 (-1.53%) 9.06 8.78 - 9.38 0.8709 times
Fri 31 July 2026 9.18 (-0.65%) 9.05 9.00 - 9.48 0.7025 times
Fri 24 July 2026 9.24 (-1.81%) 9.20 8.81 - 9.45 0.9068 times
Fri 17 July 2026 9.41 (0.21%) 9.20 9.05 - 9.64 1.0821 times
Fri 10 July 2026 9.39 (-3.1%) 9.40 9.03 - 9.90 0.8386 times
Fri 03 July 2026 9.69 (6.02%) 9.05 8.99 - 9.80 1.283 times
Thu 25 June 2026 9.14 (-0.11%) 9.29 8.81 - 9.60 0.4755 times
Fri 19 June 2026 9.15 (1.1%) 8.98 8.98 - 9.62 0.6261 times
Fri 12 June 2026 9.05 (-4.64%) 9.40 8.75 - 9.50 1.1085 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 8.31 and 9.81

Monthly Target 17.35
Monthly Target 28.21
Monthly Target 38.8533333333333
Monthly Target 49.71
Monthly Target 510.35

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Thu 20 August 2026 9.06 (-1.31%) 9.06 8.00 - 9.50 0.6162 times
Fri 31 July 2026 9.18 (-3.87%) 9.55 8.81 - 9.90 0.6071 times
Tue 30 June 2026 9.55 (-3.24%) 9.70 8.75 - 9.99 0.5668 times
Fri 29 May 2026 9.87 (-11%) 11.00 9.30 - 11.20 0.3651 times
Thu 30 April 2026 11.09 (56.86%) 7.50 7.18 - 11.59 2.3768 times
Mon 30 March 2026 7.07 (-23.65%) 9.15 7.00 - 9.92 1.1638 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.1888 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.857 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.4169 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.8415 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.449 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 2.78 and 13.28

Yearly Target 10.69
Yearly Target 24.87
Yearly Target 311.186666666667
Yearly Target 415.37
Yearly Target 521.69

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Thu 20 August 2026 9.06 (-36.86%) 14.03 7.00 - 17.50 0.6939 times
Wed 31 December 2025 14.35 (-40.33%) 24.48 13.50 - 28.00 1.2082 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 1.9469 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.3341 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 1.0112 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.1877 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.2889 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2152 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1139 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwind Energy 532894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iwind Energy 532894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price action analysis of IwindEnergy (532894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IwindEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IwindEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IwindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and IwindEnergy 532894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.93
20 day DMA 9.06
35 day DMA 9.22
50 day DMA 9.23
100 day DMA 9.45
150 day DMA 10.01
200 day DMA 11.37

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.718.75
12 day EMA8.928.898.94
20 day EMA9.019.019.05
35 day EMA9.129.129.15
50 day EMA9.199.29.22

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.738.82
12 day SMA8.938.938.98
20 day SMA9.069.069.1
35 day SMA9.229.239.26
50 day SMA9.239.239.25
100 day SMA9.459.449.45
150 day SMA10.0110.0510.1
200 day SMA11.3711.4111.44

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top