ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 9.51 and 10.41

Intraday Target 19.26
Intraday Target 29.76
Intraday Target 310.16
Intraday Target 410.66
Intraday Target 511.06

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Fri 20 February 2026 10.26 (-0.87%) 10.56 9.66 - 10.56 0.2066 times
Thu 19 February 2026 10.35 (0.29%) 10.99 10.20 - 10.99 0.443 times
Wed 18 February 2026 10.32 (-3.46%) 10.69 10.20 - 10.95 1.3573 times
Tue 17 February 2026 10.69 (-10.69%) 11.74 10.58 - 12.59 1.4217 times
Mon 16 February 2026 11.97 (-1.24%) 12.00 11.76 - 12.15 0.3247 times
Fri 13 February 2026 12.12 (0%) 12.36 11.73 - 12.36 0.2082 times
Thu 12 February 2026 12.12 (1.85%) 12.11 11.89 - 12.39 0.3782 times
Wed 11 February 2026 11.90 (3.48%) 11.55 11.36 - 12.96 3.7649 times
Tue 10 February 2026 11.50 (3.88%) 11.07 10.92 - 11.77 1.116 times
Mon 09 February 2026 11.07 (2.22%) 11.15 10.64 - 11.25 0.7794 times
Fri 06 February 2026 10.83 (-0.64%) 10.94 10.62 - 11.03 0.2135 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 8.5 and 11.43

Weekly Target 17.91
Weekly Target 29.08
Weekly Target 310.836666666667
Weekly Target 412.01
Weekly Target 513.77

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Fri 20 February 2026 10.26 (-15.35%) 12.00 9.66 - 12.59 0.7913 times
Fri 13 February 2026 12.12 (11.91%) 11.15 10.64 - 12.96 1.317 times
Fri 06 February 2026 10.83 (-9.3%) 11.98 10.55 - 12.48 1.4972 times
Fri 30 January 2026 11.94 (-16.21%) 14.49 11.21 - 14.49 1.1263 times
Fri 23 January 2026 14.25 (-9.41%) 15.73 13.30 - 16.12 0.7212 times
Fri 16 January 2026 15.73 (6.72%) 14.42 14.20 - 17.50 0.5444 times
Fri 09 January 2026 14.74 (-7.41%) 16.20 14.50 - 16.38 0.2354 times
Fri 02 January 2026 15.92 (11.95%) 15.00 13.86 - 16.44 0.7538 times
Fri 26 December 2025 14.22 (-3.59%) 14.45 13.95 - 16.32 2.4735 times
Fri 19 December 2025 14.75 (2.64%) 14.37 13.50 - 15.49 0.5401 times
Fri 12 December 2025 14.37 (-12.22%) 16.02 14.20 - 16.66 1.2242 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 8.31 and 11.61

Monthly Target 17.66
Monthly Target 28.96
Monthly Target 310.96
Monthly Target 412.26
Monthly Target 514.26

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 20 February 2026 10.26 (-14.07%) 11.98 9.66 - 12.96 1.0816 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.9708 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.6051 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.9533 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.5086 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.6956 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.6321 times
Thu 31 July 2025 18.02 (-10.7%) 20.02 17.25 - 20.79 0.7517 times
Mon 30 June 2025 20.18 (-4.09%) 20.99 19.11 - 22.95 1.4183 times
Fri 30 May 2025 21.04 (10.04%) 19.15 17.01 - 21.72 1.3828 times
Wed 30 April 2025 19.12 (17.01%) 16.67 16.15 - 22.89 0.9842 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 6.04 and 13.88

Yearly Target 14.63
Yearly Target 27.45
Yearly Target 312.473333333333
Yearly Target 415.29
Yearly Target 520.31

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 20 February 2026 10.26 (-28.5%) 14.03 9.66 - 17.50 0.1726 times
Wed 31 December 2025 14.35 (-40.33%) 24.48 13.50 - 28.00 1.2841 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 2.0691 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.4179 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 1.0747 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.325 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.307 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2287 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.1211 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwind Energy 532894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iwind Energy 532894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iwind Energy 532894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.38

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IwindEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IwindEnergy in short term and the sell signal is strong.

IwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IwindEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and IwindEnergy 532894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 10.72
12 day DMA 11.17
20 day DMA 11.54
35 day DMA 13.05
50 day DMA 13.44
100 day DMA 14.7
150 day DMA 15.69
200 day DMA 16.8

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.8411.09
12 day EMA11.1711.3411.52
20 day EMA11.6911.8412
35 day EMA12.4612.5912.72
50 day EMA13.3613.4913.62

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7211.0911.44
12 day SMA11.1711.2211.3
20 day SMA11.5411.7411.93
35 day SMA13.0513.213.31
50 day SMA13.4413.5313.62
100 day SMA14.714.7714.83
150 day SMA15.6915.7515.82
200 day SMA16.816.8416.88

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top