ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong intraday Stock price targets for IwindEnergy are 9.29 and 9.8

Intraday Target 18.88
Intraday Target 29.19
Intraday Target 39.3866666666667
Intraday Target 49.7
Intraday Target 59.9

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Tue 14 July 2026 9.51 (1.93%) 9.10 9.07 - 9.58 0.7153 times
Mon 13 July 2026 9.33 (-0.64%) 9.20 9.05 - 9.46 0.9559 times
Fri 10 July 2026 9.39 (-0.32%) 9.23 9.15 - 9.47 0.6646 times
Thu 09 July 2026 9.42 (-0.21%) 9.08 9.03 - 9.50 1.1229 times
Wed 08 July 2026 9.44 (-2.28%) 9.65 9.18 - 9.65 0.8771 times
Tue 07 July 2026 9.66 (-0.31%) 9.40 9.30 - 9.90 0.8515 times
Fri 03 July 2026 9.69 (1.15%) 9.77 9.23 - 9.77 0.9566 times
Thu 02 July 2026 9.58 (1.05%) 9.26 9.26 - 9.60 0.4724 times
Wed 01 July 2026 9.48 (-0.73%) 9.55 9.26 - 9.80 0.6465 times
Tue 30 June 2026 9.55 (4.95%) 9.05 9.00 - 9.55 2.7371 times
Mon 29 June 2026 9.10 (-0.44%) 9.05 8.99 - 9.34 0.5671 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 9.28 and 9.81

Weekly Target 18.85
Weekly Target 29.18
Weekly Target 39.38
Weekly Target 49.71
Weekly Target 59.91

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Tue 14 July 2026 9.51 (1.28%) 9.20 9.05 - 9.58 0.5718 times
Fri 10 July 2026 9.39 (-3.1%) 9.40 9.03 - 9.90 1.2031 times
Fri 03 July 2026 9.69 (6.02%) 9.05 8.99 - 9.80 1.8408 times
Thu 25 June 2026 9.14 (-0.11%) 9.29 8.81 - 9.60 0.6822 times
Fri 19 June 2026 9.15 (1.1%) 8.98 8.98 - 9.62 0.8983 times
Fri 12 June 2026 9.05 (-4.64%) 9.40 8.75 - 9.50 1.5905 times
Fri 05 June 2026 9.49 (-3.85%) 9.70 9.30 - 9.99 1.0894 times
Fri 29 May 2026 9.87 (1.65%) 9.89 9.60 - 10.34 0.6565 times
Fri 22 May 2026 9.71 (-2.8%) 10.37 9.51 - 10.37 0.6953 times
Fri 15 May 2026 9.99 (-4.77%) 10.93 9.30 - 10.93 0.7721 times
Fri 08 May 2026 10.49 (-5.41%) 11.00 10.45 - 11.20 1.3485 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 8.84 and 9.71

Monthly Target 18.61
Monthly Target 29.06
Monthly Target 39.48
Monthly Target 49.93
Monthly Target 510.35

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Tue 14 July 2026 9.51 (-0.42%) 9.55 9.03 - 9.90 0.2754 times
Tue 30 June 2026 9.55 (-3.24%) 9.70 8.75 - 9.99 0.5974 times
Fri 29 May 2026 9.87 (-11%) 11.00 9.30 - 11.20 0.3848 times
Thu 30 April 2026 11.09 (56.86%) 7.50 7.18 - 11.59 2.5053 times
Mon 30 March 2026 7.07 (-23.65%) 9.15 7.00 - 9.92 1.2268 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.2531 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.9033 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.4935 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.8871 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.4733 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.6473 times

 monthly chart IwindEnergy

Yearly price and charts IwindEnergy

Strong yearly Stock price targets for IwindEnergy 532894 are 3.01 and 13.51

Yearly Target 10.84
Yearly Target 25.17
Yearly Target 311.336666666667
Yearly Target 415.67
Yearly Target 521.84

Yearly price and volumes Iwind Energy

Date Closing Open Range Volume
Tue 14 July 2026 9.51 (-33.73%) 14.03 7.00 - 17.50 0.6135 times
Wed 31 December 2025 14.35 (-40.33%) 24.48 13.50 - 28.00 1.2199 times
Tue 31 December 2024 24.05 (17.03%) 20.55 19.40 - 34.41 1.9658 times
Fri 29 December 2023 20.55 (22.18%) 17.50 8.60 - 24.69 1.347 times
Fri 30 December 2022 16.82 (-58.37%) 42.40 11.75 - 44.50 1.021 times
Fri 31 December 2021 40.40 (820.27%) 4.55 3.35 - 40.40 2.2088 times
Thu 31 December 2020 4.39 (48.81%) 2.95 1.64 - 4.79 0.2917 times
Tue 31 December 2019 2.95 (-47.32%) 5.65 2.51 - 7.08 0.2172 times
Mon 31 December 2018 5.60 (0%) 3.96 3.85 - 7.25 0.115 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IwindEnergy

Tomorrow's movement Prediction of Iwind Energy 532894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iwind Energy 532894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iwind Energy 532894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IwindEnergy (532894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IwindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IwindEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IwindEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IwindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and IwindEnergy 532894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IwindEnergy 532894 stock. Volume based technical analysis of IwindEnergy 532894 stock is negative.

IwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.44
20 day DMA 9.37
35 day DMA 9.44
50 day DMA 9.68
100 day DMA 9.54
150 day DMA 11.07
200 day DMA 12.33

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.429.46
12 day EMA9.439.429.44
20 day EMA9.469.459.46
35 day EMA9.69.619.63
50 day EMA9.749.759.77

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.459.52
12 day SMA9.449.429.43
20 day SMA9.379.359.33
35 day SMA9.449.449.45
50 day SMA9.689.719.75
100 day SMA9.549.579.59
150 day SMA11.0711.1211.18
200 day SMA12.3312.3712.4

Videos related to: IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top