ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong intraday Stock price targets for Vtm are 69.98 and 72.74

Intraday Target 167.92
Intraday Target 269.27
Intraday Target 370.683333333333
Intraday Target 472.03
Intraday Target 573.44

Daily price and volume Vtm

Date Closing Open Range Volume
Fri 26 December 2025 70.61 (-0.21%) 70.02 69.34 - 72.10 0.3285 times
Wed 24 December 2025 70.76 (-2.92%) 72.75 70.20 - 72.80 0.7348 times
Tue 23 December 2025 72.89 (1.97%) 71.95 70.03 - 73.99 0.3749 times
Mon 22 December 2025 71.48 (3.47%) 70.40 69.23 - 72.40 1.1003 times
Fri 19 December 2025 69.08 (0.14%) 69.75 68.11 - 70.00 0.3031 times
Thu 18 December 2025 68.98 (-0.22%) 69.93 67.20 - 69.93 0.2957 times
Wed 17 December 2025 69.13 (-0.63%) 69.60 67.30 - 69.60 0.7118 times
Tue 16 December 2025 69.57 (0.55%) 68.40 66.75 - 70.75 0.5084 times
Mon 15 December 2025 69.19 (2.76%) 68.00 68.00 - 69.94 1.8952 times
Fri 12 December 2025 67.33 (-2.04%) 70.90 65.30 - 70.90 3.7474 times
Thu 11 December 2025 68.73 (3.84%) 64.50 62.89 - 69.48 7.9666 times

 Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 69.92 and 74.68

Weekly Target 166.52
Weekly Target 268.56
Weekly Target 371.276666666667
Weekly Target 473.32
Weekly Target 576.04

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Fri 26 December 2025 70.61 (2.21%) 70.40 69.23 - 73.99 0.1536 times
Fri 19 December 2025 69.08 (2.6%) 68.00 66.75 - 70.75 0.2247 times
Fri 12 December 2025 67.33 (-6.59%) 70.26 62.89 - 74.80 1.3185 times
Fri 05 December 2025 72.08 (-7.26%) 79.99 66.47 - 80.00 1.1082 times
Fri 28 November 2025 77.72 (-13.37%) 89.51 77.72 - 92.00 0.7327 times
Fri 21 November 2025 89.72 (2.78%) 82.96 82.93 - 96.31 1.8967 times
Fri 14 November 2025 87.29 (32.74%) 68.98 67.01 - 91.88 3.1964 times
Fri 07 November 2025 65.76 (-5.48%) 69.50 64.03 - 71.96 0.2257 times
Fri 31 October 2025 69.57 (4.21%) 67.20 62.20 - 73.39 0.5977 times
Thu 23 October 2025 66.76 (5.83%) 63.95 59.99 - 67.78 0.5457 times
Fri 17 October 2025 63.08 (10.49%) 58.40 55.50 - 67.70 0.5379 times

 weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 58.2 and 75.31

Monthly Target 154.06
Monthly Target 262.33
Monthly Target 371.166666666667
Monthly Target 479.44
Monthly Target 588.28

Monthly price and volumes Vtm

Date Closing Open Range Volume
Fri 26 December 2025 70.61 (-9.15%) 79.99 62.89 - 80.00 0.893 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.9266 times
Fri 31 October 2025 69.57 (5.03%) 68.50 55.50 - 73.39 0.9683 times
Tue 30 September 2025 66.24 (-8.25%) 75.00 57.00 - 77.68 1.7146 times
Fri 29 August 2025 72.20 (-30.06%) 101.20 62.30 - 101.20 1.1898 times
Thu 31 July 2025 103.23 (6.48%) 101.79 93.01 - 122.65 1.534 times
Mon 30 June 2025 96.95 (-59.61%) 235.25 85.40 - 235.25 0.5173 times
Fri 30 May 2025 240.05 (11.55%) 211.25 202.10 - 259.95 0.3513 times
Wed 30 April 2025 215.20 (2.84%) 199.00 191.45 - 228.55 0.5876 times
Fri 28 March 2025 209.25 (14.19%) 179.60 165.50 - 216.00 0.3175 times
Fri 28 February 2025 183.25 (4.48%) 189.80 183.25 - 232.35 1.2357 times

 monthly chart Vtm

Yearly price and charts Vtm

Strong yearly Stock price targets for Vtm 532893 are -39.17 and 165.28

Yearly Target 1-75.76
Yearly Target 2-2.58
Yearly Target 3128.68666666667
Yearly Target 4201.87
Yearly Target 5333.14

Yearly price and volumes Vtm

Date Closing Open Range Volume
Fri 26 December 2025 70.61 (-59.29%) 173.40 55.50 - 259.95 2.6764 times
Tue 31 December 2024 173.45 (174.88%) 63.10 61.35 - 178.00 1.3945 times
Fri 29 December 2023 63.10 (28.25%) 49.00 44.10 - 66.70 0.5686 times
Fri 30 December 2022 49.20 (20%) 41.10 39.60 - 65.00 0.9903 times
Fri 31 December 2021 41.00 (72.63%) 23.95 22.00 - 46.35 1.8019 times
Thu 31 December 2020 23.75 (-3.06%) 24.55 17.15 - 26.00 0.3816 times
Tue 31 December 2019 24.50 (-12.5%) 28.10 22.50 - 30.00 0.1339 times
Mon 31 December 2018 28.00 (0%) 27.00 24.80 - 32.00 0.0528 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Vtm

Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtm 532893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vtm (532893) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vtm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vtm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vtm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vtm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vtm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.05 and Vtm 532893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.

Vtm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 70.96
12 day DMA 69.5
20 day DMA 70.72
35 day DMA 76.8
50 day DMA 73.44
100 day DMA 73.36
150 day DMA 96.78
200 day DMA 122.84

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7770.8570.89
12 day EMA70.9170.9671
20 day EMA71.8471.9772.1
35 day EMA71.2671.371.33
50 day EMA72.0372.0972.14

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9670.6470.31
12 day SMA69.569.4269.63
20 day SMA70.7271.2872.04
35 day SMA76.876.6776.58
50 day SMA73.4473.1772.9
100 day SMA73.3673.7174.07
150 day SMA96.7898.0399.2
200 day SMA122.84123.46124.1

Fundamentals, profit and EPS of Vtm 532893

EPS is 3.71 and PE is: 19.03

Last quarter profit: (September 2025 quarter) 2.32 crores (-76.25%)

Debt: 35.99 in crores

Market capitalization: 665.66

EPS is 4.45 and PE is: 15.87

Last quarter profit: (June 2025 quarter) 4.60 crores (-12.05%)

Debt: 40.99 in crores

Market capitalization: 726.10

Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top