ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532893 Historical charts - VTM LTD

Historical charts for Stock 532893 - Share VTM LTD trades in BSE

Moving Averages for

  • 5Day Average: 87.14
  • 12Day Average: 71.78
  • 20Day Average: 66.17
  • 50Day Average: 67.42
  • 100Day Average: 69.41
  • 150Day Average: 77.02

532893 Indicators & signals

Indicator MACD (12,26,9)

77.06, 70.49, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

71.25, 44.44, 7.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 97.29 89.84 to 103.20 -2.53% 3.09 times
09 Mon Feb 2026 99.82 90.00 to 103.33 15.27% 2.71 times
06 Fri Feb 2026 86.60 84.10 to 96.84 4.46% 4.12 times
05 Thu Feb 2026 82.90 82.90 to 82.90 19.99% 1.9 times
04 Wed Feb 2026 69.09 69.09 to 69.09 5% 0.03 times
03 Tue Feb 2026 65.80 65.80 to 65.80 4.99% 0.19 times
02 Mon Feb 2026 62.67 58.60 to 62.67 4.99% 0.48 times
01 Sun Feb 2026 59.69 57.96 to 61.40 0.08% 0.16 times
30 Fri Jan 2026 59.64 58.35 to 62.49 -2.76% 0.11 times
29 Thu Jan 2026 61.33 60.00 to 62.00 2.71% 0.09 times
28 Wed Jan 2026 59.71 56.00 to 59.71 4.99% 0.21 times
27 Tue Jan 2026 56.87 56.05 to 58.20 0.34% 0.14 times

Technical analysis forecast of 532893 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532893 532893 at this time. Stock is rising and might rise more.

It appears as if 532893 532893 gave a large move recently.

Stock of 532893 (532893) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532893 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.7, for a target of 85.5 or 72.06

Tomorrow's movement Prediction of 532893 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532893 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532893 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532893 Historical charts - Share VTM LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532893 Historical charts - Share VTM LTD

 

Back to top