ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532893 Historical charts - VTM LTD

Historical charts for Stock 532893 - Share VTM LTD trades in BSE

Moving Averages for

  • 5Day Average: 61.63
  • 12Day Average: 60.93
  • 20Day Average: 60.22
  • 50Day Average: 67.45
  • 100Day Average: 74.82
  • 150Day Average: 72.62

532893 Indicators & signals

Indicator MACD (12,26,9)

61.51, 62.82, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

2.19, 19.34, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 62.10 61.00 to 64.00 -3.09% 0.2 times
30 Tue Jun 2026 64.08 61.00 to 64.74 3.11% 0.58 times
29 Mon Jun 2026 62.15 58.64 to 64.00 5.99% 0.44 times
25 Thu Jun 2026 58.64 56.36 to 61.94 -4.14% 1.27 times
24 Wed Jun 2026 61.17 60.60 to 62.38 -0.63% 0.59 times
23 Tue Jun 2026 61.56 61.20 to 64.40 -3.96% 0.45 times
22 Mon Jun 2026 64.10 60.10 to 65.94 -0.97% 1.07 times
19 Fri Jun 2026 64.73 58.00 to 66.50 11.66% 4.54 times
18 Thu Jun 2026 57.97 57.80 to 59.00 -0.92% 0.37 times
17 Wed Jun 2026 58.51 57.17 to 58.72 2.02% 0.36 times
16 Tue Jun 2026 57.35 57.00 to 58.98 -2.48% 0.34 times
15 Mon Jun 2026 58.81 58.10 to 59.40 0.75% 0.38 times

Technical analysis forecast of 532893 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532893 532893 at this time. Stock is rising and might rise more.

It appears as if 532893 532893 gave a large move recently.

Stock of 532893 (532893) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532893 is bullish for shortterm, and stock might move up till 64.2 or till 66.8. Use a stoploss of 62.02 and if this stock hits its stoploss, then it can fall down till 59.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532893 Historical charts - Share VTM LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532893 Historical charts - Share VTM LTD

 

Back to top