ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532893 Historical charts - VTM LTD

Historical charts for Stock 532893 - Share VTM LTD trades in BSE

Moving Averages for

  • 5Day Average: 79.95
  • 12Day Average: 86.46
  • 20Day Average: 86.62
  • 50Day Average: 72.4
  • 100Day Average: 72.34
  • 150Day Average: 74.33

532893 Indicators & signals

Indicator MACD (12,26,9)

83.07, 80.62, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

1.66, 23.43, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 75.39 74.80 to 81.80 -8.45% 1.55 times
27 Fri Feb 2026 82.35 81.50 to 86.00 1.13% 1.66 times
26 Thu Feb 2026 81.43 79.65 to 83.00 -0.7% 0.16 times
25 Wed Feb 2026 82.00 79.00 to 86.41 4.38% 1.49 times
24 Tue Feb 2026 78.56 77.60 to 83.99 -8.6% 1.71 times
23 Mon Feb 2026 85.95 83.51 to 91.90 1.49% 1.19 times
20 Fri Feb 2026 84.69 83.50 to 88.01 -6.57% 0.45 times
19 Thu Feb 2026 90.65 86.75 to 92.90 4.5% 0.4 times
18 Wed Feb 2026 86.75 85.60 to 97.88 -8.45% 1.46 times
17 Tue Feb 2026 94.76 94.00 to 97.50 -2.05% 0.97 times
16 Mon Feb 2026 96.74 94.30 to 99.75 -1.59% 0.5 times
13 Fri Feb 2026 98.30 93.30 to 99.48 2.1% 1.36 times

Technical analysis forecast for 532893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532893 532893 at this time. Stock is falling and might fall more.

It appears as if 532893 532893 gave a large move recently.

Stock of 532893 (532893) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532893 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 82. However, stock will show a bearish move below 72.4.

Tomorrow's movement Prediction of 532893 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532893 Historical charts - Share VTM LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532893 Historical charts - Share VTM LTD

 

Back to top