ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532893 Historical charts - VTM LTD

Historical charts for Stock 532893 - Share VTM LTD trades in BSE

Moving Averages for

  • 5Day Average: 79.03
  • 12Day Average: 78.53
  • 20Day Average: 79.63
  • 50Day Average: 82.19
  • 100Day Average: 75.21
  • 150Day Average: 72.91

532893 Indicators & signals

Indicator MACD (12,26,9)

79.12, 79.62, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

29.32, 15.47, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 75.65 73.98 to 81.70 -4.83% 4.79 times
16 Thu Apr 2026 79.49 79.00 to 80.88 0.71% 1.01 times
15 Wed Apr 2026 78.93 77.00 to 82.48 0.87% 1.44 times
13 Mon Apr 2026 78.25 77.11 to 82.86 -5.51% 0.93 times
10 Fri Apr 2026 82.81 81.03 to 83.99 -0.01% 0.35 times
09 Thu Apr 2026 82.82 81.00 to 84.30 0.57% 0.85 times
08 Wed Apr 2026 82.35 77.10 to 84.00 9.74% 1.96 times
07 Tue Apr 2026 75.04 74.25 to 81.01 -7.96% 2.47 times
06 Mon Apr 2026 81.53 80.01 to 83.00 3.2% 0.28 times
02 Thu Apr 2026 79.00 74.20 to 79.75 3.21% 0.33 times
01 Wed Apr 2026 76.54 71.99 to 76.92 9.44% 0.37 times
30 Mon Mar 2026 69.94 68.86 to 77.89 -8.59% 2.34 times

Technical analysis forecast for 532893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532893 532893 at this time. Stock is falling and might fall more.

It appears as if 532893 532893 gave a large move recently.

Stock of 532893 (532893) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532893 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532893 stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 72.1 as target. However if you take a buy trade in 532893, then use 76.2 as stoploss and 79.53 as target.

Tomorrow's movement Prediction of 532893 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.53

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532893 Historical charts - Share VTM LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532893 Historical charts - Share VTM LTD

 

Back to top