ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong intraday Stock price targets for Vtm are 75.42 and 77.86

Intraday Target 174.96
Intraday Target 275.87
Intraday Target 377.403333333333
Intraday Target 478.31
Intraday Target 579.84

Daily price and volume Vtm

Date Closing Open Range Volume
Thu 30 April 2026 76.77 (-0.84%) 78.94 76.50 - 78.94 0.3422 times
Wed 29 April 2026 77.42 (-0.65%) 79.00 76.90 - 80.00 0.926 times
Tue 28 April 2026 77.93 (1.92%) 76.51 75.10 - 78.14 1.2613 times
Mon 27 April 2026 76.46 (0.99%) 76.84 74.51 - 76.84 0.5162 times
Fri 24 April 2026 75.71 (-4.66%) 80.10 72.75 - 80.10 1.2958 times
Thu 23 April 2026 79.41 (1.65%) 82.00 78.46 - 82.00 0.5391 times
Wed 22 April 2026 78.12 (1.61%) 77.00 75.00 - 79.20 0.6989 times
Tue 21 April 2026 76.88 (0.51%) 77.00 75.25 - 77.20 0.2223 times
Mon 20 April 2026 76.49 (1.11%) 75.65 73.55 - 77.60 0.291 times
Fri 17 April 2026 75.65 (-4.83%) 79.49 73.98 - 81.70 3.9073 times
Thu 16 April 2026 79.49 (0.71%) 79.75 79.00 - 80.88 0.8262 times

 Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 72.9 and 78.39

Weekly Target 171.6
Weekly Target 274.19
Weekly Target 377.093333333333
Weekly Target 479.68
Weekly Target 582.58

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Thu 30 April 2026 76.77 (1.4%) 76.84 74.51 - 80.00 0.6635 times
Fri 24 April 2026 75.71 (0.08%) 75.65 72.75 - 82.00 0.6638 times
Fri 17 April 2026 75.65 (-8.65%) 82.85 73.98 - 82.86 1.4518 times
Fri 10 April 2026 82.81 (4.82%) 81.79 74.25 - 84.30 1.0504 times
Thu 02 April 2026 79.00 (3.25%) 76.00 68.86 - 79.75 0.5398 times
Fri 27 March 2026 76.51 (-6.85%) 82.11 75.25 - 84.01 1.0317 times
Fri 20 March 2026 82.14 (-4.65%) 87.50 80.00 - 89.40 1.0263 times
Fri 13 March 2026 86.15 (15.65%) 70.00 70.00 - 89.19 0.768 times
Fri 06 March 2026 74.49 (-9.54%) 77.00 69.60 - 81.80 1.127 times
Fri 27 February 2026 82.35 (-2.76%) 86.38 77.60 - 91.90 1.6779 times
Fri 20 February 2026 84.69 (-13.85%) 99.75 83.50 - 99.75 1.0201 times

 weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 74.38 and 86.69

Monthly Target 165.38
Monthly Target 271.07
Monthly Target 377.686666666667
Monthly Target 483.38
Monthly Target 590

Monthly price and volumes Vtm

Date Closing Open Range Volume
Thu 30 April 2026 76.77 (9.77%) 71.99 71.99 - 84.30 0.6092 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.6732 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 1.9145 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 0.8806 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.6629 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.3818 times
Fri 31 October 2025 69.57 (5.03%) 68.50 55.50 - 73.39 0.6945 times
Tue 30 September 2025 66.24 (-8.25%) 75.00 57.00 - 77.68 1.2298 times
Fri 29 August 2025 72.20 (-30.06%) 101.20 62.30 - 101.20 0.8534 times
Thu 31 July 2025 103.23 (6.48%) 101.79 93.01 - 122.65 1.1002 times
Mon 30 June 2025 96.95 (-59.61%) 235.25 85.40 - 235.25 0.371 times

 monthly chart Vtm

Yearly price and charts Vtm

Strong yearly Stock price targets for Vtm 532893 are 65.14 and 114.96

Yearly Target 128.05
Yearly Target 252.41
Yearly Target 377.87
Yearly Target 4102.23
Yearly Target 5127.69

Yearly price and volumes Vtm

Date Closing Open Range Volume
Thu 30 April 2026 76.77 (8.51%) 70.69 53.51 - 103.33 1.2573 times
Wed 31 December 2025 70.75 (-59.21%) 173.40 55.50 - 259.95 2.595 times
Tue 31 December 2024 173.45 (174.88%) 63.10 61.35 - 178.00 1.3484 times
Fri 29 December 2023 63.10 (28.25%) 49.00 44.10 - 66.70 0.5498 times
Fri 30 December 2022 49.20 (20%) 41.10 39.60 - 65.00 0.9576 times
Fri 31 December 2021 41.00 (72.63%) 23.95 22.00 - 46.35 1.7424 times
Thu 31 December 2020 23.75 (-3.06%) 24.55 17.15 - 26.00 0.369 times
Tue 31 December 2019 24.50 (-12.5%) 28.10 22.50 - 30.00 0.1295 times
Mon 31 December 2018 28.00 (0%) 27.00 24.80 - 32.00 0.051 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Vtm

Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtm 532893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vtm 532893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vtm (532893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vtm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vtm in short term and the sell signal is strong.

Vtm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vtm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vtm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.62 and Vtm 532893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.

Vtm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 76.86
12 day DMA 77.44
20 day DMA 78.38
35 day DMA 79.59
50 day DMA 80.94
100 day DMA 74.67
150 day DMA 73.61
200 day DMA 77.81

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1877.3977.37
12 day EMA77.6477.877.87
20 day EMA78.3678.5378.65
35 day EMA80.180.380.47
50 day EMA81.7381.9382.11

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8677.3977.53
12 day SMA77.4477.5678.01
20 day SMA78.3878.0477.99
35 day SMA79.5979.5379.49
50 day SMA80.9481.3381.73
100 day SMA74.6774.6174.57
150 day SMA73.6173.5873.52
200 day SMA77.817878.2

Fundamentals, profit and EPS of Vtm 532893

EPS is 2.23 and PE is: 34.43

Last quarter profit: (December 2025 quarter) 3.38 crores (-80.55%)

Debt: 35.99 in crores

Market capitalization: 769.45

EPS is 3.71 and PE is: 20.69

Last quarter profit: (September 2025 quarter) 2.32 crores (-76.25%)

Debt: 35.99 in crores

Market capitalization: 665.66

Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top