ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong intraday Stock price targets for Vtm are 67.81 and 71.15

Intraday Target 166.82
Intraday Target 268.79
Intraday Target 370.163333333333
Intraday Target 472.13
Intraday Target 573.5

Daily price and volume Vtm

Date Closing Open Range Volume
Wed 31 December 2025 70.75 (2.48%) 71.54 68.20 - 71.54 1.9307 times
Tue 30 December 2025 69.04 (-0.2%) 70.99 68.55 - 70.99 0.4646 times
Mon 29 December 2025 69.18 (-2.03%) 69.50 68.35 - 70.98 0.5693 times
Fri 26 December 2025 70.61 (-0.21%) 70.02 69.34 - 72.10 0.6005 times
Wed 24 December 2025 70.76 (-2.92%) 72.75 70.20 - 72.80 1.343 times
Tue 23 December 2025 72.89 (1.97%) 71.95 70.03 - 73.99 0.6853 times
Mon 22 December 2025 71.48 (3.47%) 70.40 69.23 - 72.40 2.0112 times
Fri 19 December 2025 69.08 (0.14%) 69.75 68.11 - 70.00 0.554 times
Thu 18 December 2025 68.98 (-0.22%) 69.93 67.20 - 69.93 0.5406 times
Wed 17 December 2025 69.13 (-0.63%) 69.60 67.30 - 69.60 1.301 times
Tue 16 December 2025 69.57 (0.55%) 68.40 66.75 - 70.75 0.9293 times

 Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 69.48 and 72.82

Weekly Target 166.82
Weekly Target 268.79
Weekly Target 370.163333333333
Weekly Target 472.13
Weekly Target 573.5

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Wed 31 December 2025 70.75 (0.2%) 69.50 68.20 - 71.54 0.1027 times
Fri 26 December 2025 70.61 (2.21%) 70.40 69.23 - 73.99 0.1608 times
Fri 19 December 2025 69.08 (2.6%) 68.00 66.75 - 70.75 0.2353 times
Fri 12 December 2025 67.33 (-6.59%) 70.26 62.89 - 74.80 1.3803 times
Fri 05 December 2025 72.08 (-7.26%) 79.99 66.47 - 80.00 1.1601 times
Fri 28 November 2025 77.72 (-13.37%) 89.51 77.72 - 92.00 0.7671 times
Fri 21 November 2025 89.72 (2.78%) 82.96 82.93 - 96.31 1.9856 times
Fri 14 November 2025 87.29 (32.74%) 68.98 67.01 - 91.88 3.3462 times
Fri 07 November 2025 65.76 (-5.48%) 69.50 64.03 - 71.96 0.2363 times
Fri 31 October 2025 69.57 (4.21%) 67.20 62.20 - 73.39 0.6257 times
Thu 23 October 2025 66.76 (5.83%) 63.95 59.99 - 67.78 0.5713 times

 weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 58.27 and 75.38

Monthly Target 154.1
Monthly Target 262.43
Monthly Target 371.213333333333
Monthly Target 479.54
Monthly Target 588.32

Monthly price and volumes Vtm

Date Closing Open Range Volume
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.9214 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.9206 times
Fri 31 October 2025 69.57 (5.03%) 68.50 55.50 - 73.39 0.9653 times
Tue 30 September 2025 66.24 (-8.25%) 75.00 57.00 - 77.68 1.7093 times
Fri 29 August 2025 72.20 (-30.06%) 101.20 62.30 - 101.20 1.1861 times
Thu 31 July 2025 103.23 (6.48%) 101.79 93.01 - 122.65 1.5292 times
Mon 30 June 2025 96.95 (-59.61%) 235.25 85.40 - 235.25 0.5157 times
Fri 30 May 2025 240.05 (11.55%) 211.25 202.10 - 259.95 0.3502 times
Wed 30 April 2025 215.20 (2.84%) 199.00 191.45 - 228.55 0.5857 times
Fri 28 March 2025 209.25 (14.19%) 179.60 165.50 - 216.00 0.3165 times
Fri 28 February 2025 183.25 (4.48%) 189.80 183.25 - 232.35 1.2318 times

 monthly chart Vtm

Yearly price and charts Vtm

Strong yearly Stock price targets for Vtm 532893 are -39.1 and 165.35

Yearly Target 1-75.72
Yearly Target 2-2.48
Yearly Target 3128.73333333333
Yearly Target 4201.97
Yearly Target 5333.18

Yearly price and volumes Vtm

Date Closing Open Range Volume
Wed 31 December 2025 70.75 (-59.21%) 173.40 55.50 - 259.95 2.6812 times
Tue 31 December 2024 173.45 (174.88%) 63.10 61.35 - 178.00 1.3932 times
Fri 29 December 2023 63.10 (28.25%) 49.00 44.10 - 66.70 0.5681 times
Fri 30 December 2022 49.20 (20%) 41.10 39.60 - 65.00 0.9894 times
Fri 31 December 2021 41.00 (72.63%) 23.95 22.00 - 46.35 1.8003 times
Thu 31 December 2020 23.75 (-3.06%) 24.55 17.15 - 26.00 0.3813 times
Tue 31 December 2019 24.50 (-12.5%) 28.10 22.50 - 30.00 0.1338 times
Mon 31 December 2018 28.00 (0%) 27.00 24.80 - 32.00 0.0527 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Vtm

Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vtm 532893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vtm 532893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vtm 532893 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vtm (532893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vtm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vtm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vtm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vtm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vtm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.47 and Vtm 532893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.

Vtm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 70.07
12 day DMA 70.06
20 day DMA 70.08
35 day DMA 76.55
50 day DMA 73.88
100 day DMA 72.41
150 day DMA 93.36
200 day DMA 121.08

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1469.8470.24
12 day EMA70.4570.3970.64
20 day EMA71.2771.3371.57
35 day EMA71.3371.3671.5
50 day EMA72.3872.4572.59

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0770.570.98
12 day SMA70.0669.7769.74
20 day SMA70.0870.0570.29
35 day SMA76.5576.876.9
50 day SMA73.8873.7873.65
100 day SMA72.4172.773.02
150 day SMA93.3694.4695.6
200 day SMA121.08121.65122.24

Fundamentals, profit and EPS of Vtm 532893

EPS is 3.71 and PE is: 19.07

Last quarter profit: (September 2025 quarter) 2.32 crores (-76.25%)

Debt: 35.99 in crores

Market capitalization: 665.66

EPS is 4.45 and PE is: 15.9

Last quarter profit: (June 2025 quarter) 4.60 crores (-12.05%)

Debt: 40.99 in crores

Market capitalization: 726.10

Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top