ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong intraday Stock price targets for Vtm are 68.61 and 77.21

Intraday Target 166.27
Intraday Target 270.94
Intraday Target 374.87
Intraday Target 479.54
Intraday Target 583.47

Daily price and volume Vtm

Date Closing Open Range Volume
Fri 22 May 2026 75.61 (-2.01%) 78.80 70.20 - 78.80 0.5859 times
Thu 21 May 2026 77.16 (8.4%) 72.00 70.11 - 77.56 0.8859 times
Wed 20 May 2026 71.18 (1.61%) 70.55 70.15 - 71.45 0.1383 times
Tue 19 May 2026 70.05 (-0.45%) 69.70 69.00 - 71.35 0.233 times
Mon 18 May 2026 70.37 (-2.28%) 71.00 70.20 - 71.39 0.2856 times
Fri 15 May 2026 72.01 (2.61%) 70.19 70.19 - 72.98 0.2938 times
Thu 14 May 2026 70.18 (-2.97%) 72.90 68.75 - 73.44 3.3303 times
Wed 13 May 2026 72.33 (1.73%) 68.25 68.25 - 72.75 1.5737 times
Tue 12 May 2026 71.10 (0.45%) 71.00 70.00 - 71.50 0.2149 times
Mon 11 May 2026 70.78 (-6.15%) 77.30 69.99 - 77.30 2.4586 times
Fri 08 May 2026 75.42 (2.39%) 73.65 73.41 - 75.90 0.4157 times

 Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 72.31 and 82.11

Weekly Target 164.67
Weekly Target 270.14
Weekly Target 374.47
Weekly Target 479.94
Weekly Target 584.27

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Fri 22 May 2026 75.61 (5%) 71.00 69.00 - 78.80 0.4695 times
Fri 15 May 2026 72.01 (-4.52%) 77.30 68.25 - 77.30 1.7363 times
Fri 08 May 2026 75.42 (-1.76%) 76.41 70.49 - 76.42 1.2475 times
Thu 30 April 2026 76.77 (1.4%) 76.84 74.51 - 80.00 0.6758 times
Fri 24 April 2026 75.71 (0.08%) 75.65 72.75 - 82.00 0.6761 times
Fri 17 April 2026 75.65 (-8.65%) 82.85 73.98 - 82.86 1.4788 times
Fri 10 April 2026 82.81 (4.82%) 81.79 74.25 - 84.30 1.07 times
Thu 02 April 2026 79.00 (3.25%) 76.00 68.86 - 79.75 0.5498 times
Fri 27 March 2026 76.51 (-6.85%) 82.11 75.25 - 84.01 1.0509 times
Fri 20 March 2026 82.14 (-4.65%) 87.50 80.00 - 89.40 1.0454 times
Fri 13 March 2026 86.15 (15.65%) 70.00 70.00 - 89.19 0.7823 times

 weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 66.66 and 77.21

Monthly Target 163.67
Monthly Target 269.64
Monthly Target 374.22
Monthly Target 480.19
Monthly Target 584.77

Monthly price and volumes Vtm

Date Closing Open Range Volume
Fri 22 May 2026 75.61 (-1.51%) 76.41 68.25 - 78.80 0.5544 times
Thu 30 April 2026 76.77 (9.77%) 71.99 71.99 - 84.30 0.6466 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.7145 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 2.0319 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 0.9346 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.7036 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.4665 times
Fri 31 October 2025 69.57 (5.03%) 68.50 55.50 - 73.39 0.7371 times
Tue 30 September 2025 66.24 (-8.25%) 75.00 57.00 - 77.68 1.3052 times
Fri 29 August 2025 72.20 (-30.06%) 101.20 62.30 - 101.20 0.9057 times
Thu 31 July 2025 103.23 (6.48%) 101.79 93.01 - 122.65 1.1677 times

 monthly chart Vtm

Yearly price and charts Vtm

Strong yearly Stock price targets for Vtm 532893 are 64.56 and 114.38

Yearly Target 127.66
Yearly Target 251.64
Yearly Target 377.483333333333
Yearly Target 4101.46
Yearly Target 5127.3

Yearly price and volumes Vtm

Date Closing Open Range Volume
Fri 22 May 2026 75.61 (6.87%) 70.69 53.51 - 103.33 1.3934 times
Wed 31 December 2025 70.75 (-59.21%) 173.40 55.50 - 259.95 2.5494 times
Tue 31 December 2024 173.45 (174.88%) 63.10 61.35 - 178.00 1.3247 times
Fri 29 December 2023 63.10 (28.25%) 49.00 44.10 - 66.70 0.5402 times
Fri 30 December 2022 49.20 (20%) 41.10 39.60 - 65.00 0.9408 times
Fri 31 December 2021 41.00 (72.63%) 23.95 22.00 - 46.35 1.7117 times
Thu 31 December 2020 23.75 (-3.06%) 24.55 17.15 - 26.00 0.3625 times
Tue 31 December 2019 24.50 (-12.5%) 28.10 22.50 - 30.00 0.1272 times
Mon 31 December 2018 28.00 (0%) 27.00 24.80 - 32.00 0.0501 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Vtm

Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vtm 532893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vtm 532893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vtm 532893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.66

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vtm (532893) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vtm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vtm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vtm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vtm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vtm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.69 and Vtm 532893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.

Vtm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 72.87
12 day DMA 72.49
20 day DMA 73.76
35 day DMA 75.96
50 day DMA 77.53
100 day DMA 75.07
150 day DMA 74.34
200 day DMA 74.57

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA73.973.0571
12 day EMA73.3472.9372.16
20 day EMA73.9973.8273.47
35 day EMA75.3475.3275.21
50 day EMA76.9877.0477.04

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8772.1570.76
12 day SMA72.4972.2272
20 day SMA73.7673.9574
35 day SMA75.9675.7975.78
50 day SMA77.5377.5177.49
100 day SMA75.0775.0474.98
150 day SMA74.3474.2374.13
200 day SMA74.5774.7474.92

Fundamentals, profit and EPS of Vtm 532893

EPS is 2.23 and PE is: 33.91

Last quarter profit: (December 2025 quarter) 3.38 crores (-80.55%)

Debt: 35.99 in crores

Market capitalization: 769.45

EPS is 3.71 and PE is: 20.38

Last quarter profit: (September 2025 quarter) 2.32 crores (-76.25%)

Debt: 35.99 in crores

Market capitalization: 665.66

Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top