ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong intraday Stock price targets for Vtm are 55.49 and 57.24

Intraday Target 154.99
Intraday Target 255.99
Intraday Target 356.743333333333
Intraday Target 457.74
Intraday Target 558.49

Daily price and volume Vtm

Date Closing Open Range Volume
Fri 04 September 2026 56.98 (0.78%) 57.10 55.75 - 57.50 0.1217 times
Thu 03 September 2026 56.54 (-2.06%) 57.44 56.35 - 58.80 0.4426 times
Wed 02 September 2026 57.73 (-2.3%) 60.90 57.00 - 60.90 0.3333 times
Tue 01 September 2026 59.09 (3.07%) 57.33 57.00 - 60.00 1.2692 times
Mon 31 August 2026 57.33 (-1.56%) 62.00 56.91 - 62.00 0.4712 times
Fri 28 August 2026 58.24 (3.52%) 57.95 56.73 - 58.60 0.345 times
Thu 27 August 2026 56.26 (4.53%) 54.69 53.12 - 57.00 1.6785 times
Wed 26 August 2026 53.82 (1.55%) 53.80 52.50 - 54.77 0.8697 times
Tue 25 August 2026 53.00 (7.77%) 49.76 49.76 - 53.33 3.224 times
Mon 24 August 2026 49.18 (6.87%) 46.59 46.44 - 49.75 1.2448 times
Fri 21 August 2026 46.02 (-0.07%) 46.48 45.71 - 46.50 1.8573 times

 Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 53.24 and 59.49

Weekly Target 151.99
Weekly Target 254.49
Weekly Target 358.243333333333
Weekly Target 460.74
Weekly Target 564.49

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Fri 04 September 2026 56.98 (-2.16%) 62.00 55.75 - 62.00 0.2974 times
Fri 28 August 2026 58.24 (26.55%) 46.59 46.44 - 58.60 0.8298 times
Fri 21 August 2026 46.02 (-1.62%) 47.65 45.04 - 49.99 0.9131 times
Fri 14 August 2026 46.78 (-22.98%) 60.99 46.50 - 61.89 3.1033 times
Fri 07 August 2026 60.74 (-1.57%) 61.71 59.00 - 63.87 1.0539 times
Fri 31 July 2026 61.71 (-1.55%) 62.70 60.36 - 66.33 0.6281 times
Fri 24 July 2026 62.68 (-11.84%) 71.12 62.01 - 71.90 0.6461 times
Fri 17 July 2026 71.10 (4.45%) 68.85 67.00 - 74.50 0.9428 times
Fri 10 July 2026 68.07 (5.09%) 65.86 62.15 - 70.45 0.7942 times
Fri 03 July 2026 64.77 (10.45%) 59.44 58.05 - 65.00 0.7912 times
Thu 25 June 2026 58.64 (-9.41%) 64.94 56.36 - 65.94 1.3377 times

 weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 53.79 and 58.94

Monthly Target 152.73
Monthly Target 254.85
Monthly Target 357.876666666667
Monthly Target 460
Monthly Target 563.03

Monthly price and volumes Vtm

Date Closing Open Range Volume
Fri 04 September 2026 56.98 (-0.61%) 57.33 55.75 - 60.90 0.04 times
Mon 31 August 2026 57.33 (-7.1%) 61.71 45.04 - 63.87 0.9758 times
Fri 31 July 2026 61.71 (-3.7%) 63.99 58.05 - 74.50 0.5568 times
Tue 30 June 2026 64.08 (0.91%) 64.05 56.36 - 66.50 1.1163 times
Fri 29 May 2026 63.50 (-17.29%) 76.41 63.05 - 78.80 0.9648 times
Thu 30 April 2026 76.77 (9.77%) 71.99 71.99 - 84.30 0.8156 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.9012 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 2.563 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 1.1789 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.8875 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.8499 times

 monthly chart Vtm

Yearly price and charts Vtm

Strong yearly Stock price targets for Vtm 532893 are 21.87 and 80.16

Yearly Target 110.16
Yearly Target 233.57
Yearly Target 368.45
Yearly Target 491.86
Yearly Target 5126.74

Yearly price and volumes Vtm

Date Closing Open Range Volume
Fri 04 September 2026 56.98 (-19.46%) 70.69 45.04 - 103.33 1.9193 times
Wed 31 December 2025 70.75 (-59.21%) 173.40 55.50 - 259.95 2.3731 times
Tue 31 December 2024 173.45 (174.88%) 63.10 61.35 - 178.00 1.2331 times
Fri 29 December 2023 63.10 (28.25%) 49.00 44.10 - 66.70 0.5028 times
Fri 30 December 2022 49.20 (20%) 41.10 39.60 - 65.00 0.8757 times
Fri 31 December 2021 41.00 (72.63%) 23.95 22.00 - 46.35 1.5934 times
Thu 31 December 2020 23.75 (-3.06%) 24.55 17.15 - 26.00 0.3375 times
Tue 31 December 2019 24.50 (-12.5%) 28.10 22.50 - 30.00 0.1184 times
Mon 31 December 2018 28.00 (0%) 27.00 24.80 - 32.00 0.0467 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Vtm

Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vtm 532893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 48 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vtm (532893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vtm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vtm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vtm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vtm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vtm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Vtm 532893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.

Vtm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 57.53
12 day DMA 54.19
20 day DMA 53.06
35 day DMA 57.45
50 day DMA 59.97
100 day DMA 64.36
150 day DMA 69.82
200 day DMA 69.97

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9156.8757.04
12 day EMA55.5755.3155.09
20 day EMA55.5555.455.28
35 day EMA57.157.1157.14
50 day EMA59.886060.14

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5357.7957.73
12 day SMA54.1953.352.5
20 day SMA53.0653.2553.43
35 day SMA57.4557.8558.28
50 day SMA59.9760.0560.16
100 day SMA64.3664.6264.88
150 day SMA69.8269.8269.83
200 day SMA69.9770.1570.3

Fundamentals, profit and EPS of Vtm 532893

EPS is 1.11 and PE is: 51.33

Last quarter profit: (March 2026 quarter) 0.90 crores (-73.38%)

Debt: 74.93 in crores

Market capitalization: 589.74

EPS is 2.23 and PE is: 25.55

Last quarter profit: (December 2025 quarter) 3.38 crores (-80.55%)

Debt: 35.99 in crores

Market capitalization: 769.45

Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top