ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong intraday Stock price targets for Vtm are 41.09 and 42.91

Intraday Target 139.84
Intraday Target 240.92
Intraday Target 341.66
Intraday Target 442.74
Intraday Target 543.48

Daily price and volume Vtm

Date Closing Open Range Volume
Fri 30 October 2026 42.00 (0.57%) 42.00 40.58 - 42.40 0.2102 times
Thu 29 October 2026 41.76 (-2.75%) 44.10 41.01 - 44.10 0.1404 times
Wed 28 October 2026 42.94 (-1.13%) 41.26 41.26 - 43.98 0.2391 times
Tue 27 October 2026 43.43 (3.01%) 42.00 40.60 - 43.45 1.6277 times
Mon 26 October 2026 42.16 (-4.23%) 44.02 42.00 - 44.02 0.1869 times
Fri 23 October 2026 44.02 (-3.4%) 45.57 43.50 - 47.00 0.8674 times
Thu 22 October 2026 45.57 (-2.46%) 47.00 44.40 - 48.49 0.9103 times
Wed 21 October 2026 46.72 (-4.98%) 48.00 46.72 - 49.90 0.9733 times
Mon 19 October 2026 49.17 (8.54%) 48.50 44.53 - 49.40 4.2212 times
Fri 16 October 2026 45.30 (-4.07%) 46.09 44.34 - 47.79 0.6235 times
Thu 15 October 2026 47.22 (11.95%) 40.01 39.35 - 48.60 3.8652 times

 Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 39.53 and 43.05

Weekly Target 138.71
Weekly Target 240.35
Weekly Target 342.226666666667
Weekly Target 443.87
Weekly Target 545.75

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Fri 30 October 2026 42.00 (-4.59%) 44.02 40.58 - 44.10 0.1956 times
Fri 23 October 2026 44.02 (-2.83%) 48.50 43.50 - 49.90 0.5671 times
Fri 16 October 2026 45.30 (25.24%) 36.15 34.47 - 48.60 2.0422 times
Tue 06 October 2026 36.17 (-5.44%) 38.99 35.02 - 39.98 0.4214 times
Thu 01 October 2026 38.25 (-7.9%) 41.98 36.49 - 43.05 0.7929 times
Fri 25 September 2026 41.53 (-13.17%) 48.44 40.50 - 48.44 1.4513 times
Fri 18 September 2026 47.83 (-2.11%) 47.88 39.85 - 51.39 2.1474 times
Fri 11 September 2026 48.86 (-14.25%) 56.00 48.20 - 57.85 0.3503 times
Fri 04 September 2026 56.98 (-2.16%) 62.00 55.75 - 62.00 0.536 times
Fri 28 August 2026 58.24 (26.55%) 46.59 46.44 - 58.60 1.4959 times
Fri 21 August 2026 46.02 (-1.62%) 47.65 45.04 - 49.99 1.646 times

 weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 38.24 and 53.67

Monthly Target 126.69
Monthly Target 234.35
Monthly Target 342.123333333333
Monthly Target 449.78
Monthly Target 557.55

Monthly price and volumes Vtm

Date Closing Open Range Volume
Fri 30 October 2026 42.00 (5.18%) 39.06 34.47 - 49.90 0.3121 times
Tue 29 September 2026 39.93 (-30.35%) 57.33 37.40 - 60.90 0.4651 times
Mon 31 August 2026 57.33 (-7.1%) 61.71 45.04 - 63.87 0.9919 times
Fri 31 July 2026 61.71 (-3.7%) 63.99 58.05 - 74.50 0.5661 times
Tue 30 June 2026 64.08 (0.91%) 64.05 56.36 - 66.50 1.1348 times
Fri 29 May 2026 63.50 (-17.29%) 76.41 63.05 - 78.80 0.9808 times
Thu 30 April 2026 76.77 (9.77%) 71.99 71.99 - 84.30 0.8291 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.9162 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 2.6055 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 1.1984 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.9022 times

 monthly chart Vtm

Yearly price and charts Vtm

Strong yearly Stock price targets for Vtm 532893 are 3.8 and 72.67

Yearly Target 1-8.93
Yearly Target 216.54
Yearly Target 359.933333333333
Yearly Target 485.4
Yearly Target 5128.79

Yearly price and volumes Vtm

Date Closing Open Range Volume
Fri 30 October 2026 42.00 (-40.64%) 70.69 34.47 - 103.33 2.0374 times
Wed 31 December 2025 70.75 (-59.21%) 173.40 55.50 - 259.95 2.3335 times
Tue 31 December 2024 173.45 (174.88%) 63.10 61.35 - 178.00 1.2125 times
Fri 29 December 2023 63.10 (28.25%) 49.00 44.10 - 66.70 0.4944 times
Fri 30 December 2022 49.20 (20%) 41.10 39.60 - 65.00 0.8611 times
Fri 31 December 2021 41.00 (72.63%) 23.95 22.00 - 46.35 1.5668 times
Thu 31 December 2020 23.75 (-3.06%) 24.55 17.15 - 26.00 0.3318 times
Tue 31 December 2019 24.50 (-12.5%) 28.10 22.50 - 30.00 0.1165 times
Mon 31 December 2018 28.00 (0%) 27.00 24.80 - 32.00 0.0459 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Vtm

Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtm 532893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vtm (532893) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vtm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vtm in short term but the buy signal is initial and weak.

Vtm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vtm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vtm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Vtm 532893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.

Vtm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 42.46
12 day DMA 44.37
20 day DMA 42.23
35 day DMA 45.59
50 day DMA 47.37
100 day DMA 54.98
150 day DMA 61.88
200 day DMA 64.88

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6542.9843.59
12 day EMA43.2543.4843.79
20 day EMA43.843.9944.23
35 day EMA45.6645.8846.12
50 day EMA47.8448.0848.34

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4642.8643.62
12 day SMA44.3744.2944.04
20 day SMA42.2342.2542.43
35 day SMA45.5946.0446.53
50 day SMA47.3747.6948
100 day SMA54.9855.1855.39
150 day SMA61.8862.1762.47
200 day SMA64.8865.0365.16

Fundamentals, profit and EPS of Vtm 532893

EPS is 1.11 and PE is: 37.84

Last quarter profit: (March 2026 quarter) 0.90 crores (-73.38%)

Debt: 74.93 in crores

Market capitalization: 589.74

EPS is 2.23 and PE is: 18.83

Last quarter profit: (December 2025 quarter) 3.38 crores (-80.55%)

Debt: 35.99 in crores

Market capitalization: 769.45

Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top