ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong intraday Stock price targets for Vtm are 55.22 and 57.67

Intraday Target 154.78
Intraday Target 255.66
Intraday Target 357.23
Intraday Target 458.11
Intraday Target 559.68

Daily price and volume Vtm

Date Closing Open Range Volume
Thu 03 September 2026 56.54 (-2.06%) 57.44 56.35 - 58.80 0.3771 times
Wed 02 September 2026 57.73 (-2.3%) 60.90 57.00 - 60.90 0.284 times
Tue 01 September 2026 59.09 (3.07%) 57.33 57.00 - 60.00 1.0815 times
Mon 31 August 2026 57.33 (-1.56%) 62.00 56.91 - 62.00 0.4015 times
Fri 28 August 2026 58.24 (3.52%) 57.95 56.73 - 58.60 0.294 times
Thu 27 August 2026 56.26 (4.53%) 54.69 53.12 - 57.00 1.4303 times
Wed 26 August 2026 53.82 (1.55%) 53.80 52.50 - 54.77 0.7411 times
Tue 25 August 2026 53.00 (7.77%) 49.76 49.76 - 53.33 2.7472 times
Mon 24 August 2026 49.18 (6.87%) 46.59 46.44 - 49.75 1.0607 times
Fri 21 August 2026 46.02 (-0.07%) 46.48 45.71 - 46.50 1.5826 times
Thu 20 August 2026 46.05 (-0.5%) 46.29 45.04 - 46.97 1.2438 times

 Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 53.62 and 59.27

Weekly Target 152.65
Weekly Target 254.59
Weekly Target 358.296666666667
Weekly Target 460.24
Weekly Target 563.95

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Thu 03 September 2026 56.54 (-2.92%) 62.00 56.35 - 62.00 0.284 times
Fri 28 August 2026 58.24 (26.55%) 46.59 46.44 - 58.60 0.831 times
Fri 21 August 2026 46.02 (-1.62%) 47.65 45.04 - 49.99 0.9144 times
Fri 14 August 2026 46.78 (-22.98%) 60.99 46.50 - 61.89 3.1076 times
Fri 07 August 2026 60.74 (-1.57%) 61.71 59.00 - 63.87 1.0553 times
Fri 31 July 2026 61.71 (-1.55%) 62.70 60.36 - 66.33 0.629 times
Fri 24 July 2026 62.68 (-11.84%) 71.12 62.01 - 71.90 0.647 times
Fri 17 July 2026 71.10 (4.45%) 68.85 67.00 - 74.50 0.9441 times
Fri 10 July 2026 68.07 (5.09%) 65.86 62.15 - 70.45 0.7953 times
Fri 03 July 2026 64.77 (10.45%) 59.44 58.05 - 65.00 0.7923 times
Thu 25 June 2026 58.64 (-9.41%) 64.94 56.36 - 65.94 1.3395 times

 weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 54.17 and 58.72

Monthly Target 153.38
Monthly Target 254.96
Monthly Target 357.93
Monthly Target 459.51
Monthly Target 562.48

Monthly price and volumes Vtm

Date Closing Open Range Volume
Thu 03 September 2026 56.54 (-1.38%) 57.33 56.35 - 60.90 0.0378 times
Mon 31 August 2026 57.33 (-7.1%) 61.71 45.04 - 63.87 0.976 times
Fri 31 July 2026 61.71 (-3.7%) 63.99 58.05 - 74.50 0.557 times
Tue 30 June 2026 64.08 (0.91%) 64.05 56.36 - 66.50 1.1166 times
Fri 29 May 2026 63.50 (-17.29%) 76.41 63.05 - 78.80 0.9651 times
Thu 30 April 2026 76.77 (9.77%) 71.99 71.99 - 84.30 0.8158 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.9014 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 2.5636 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 1.1791 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.8877 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.8503 times

 monthly chart Vtm

Yearly price and charts Vtm

Strong yearly Stock price targets for Vtm 532893 are 21.65 and 79.94

Yearly Target 110.01
Yearly Target 233.28
Yearly Target 368.303333333333
Yearly Target 491.57
Yearly Target 5126.59

Yearly price and volumes Vtm

Date Closing Open Range Volume
Thu 03 September 2026 56.54 (-20.08%) 70.69 45.04 - 103.33 1.919 times
Wed 31 December 2025 70.75 (-59.21%) 173.40 55.50 - 259.95 2.3732 times
Tue 31 December 2024 173.45 (174.88%) 63.10 61.35 - 178.00 1.2332 times
Fri 29 December 2023 63.10 (28.25%) 49.00 44.10 - 66.70 0.5028 times
Fri 30 December 2022 49.20 (20%) 41.10 39.60 - 65.00 0.8758 times
Fri 31 December 2021 41.00 (72.63%) 23.95 22.00 - 46.35 1.5935 times
Thu 31 December 2020 23.75 (-3.06%) 24.55 17.15 - 26.00 0.3375 times
Tue 31 December 2019 24.50 (-12.5%) 28.10 22.50 - 30.00 0.1184 times
Mon 31 December 2018 28.00 (0%) 27.00 24.80 - 32.00 0.0467 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Vtm

Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vtm 532893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 48 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vtm (532893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vtm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vtm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vtm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vtm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vtm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Vtm 532893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.

Vtm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 57.79
12 day DMA 53.3
20 day DMA 53.25
35 day DMA 57.85
50 day DMA 60.05
100 day DMA 64.62
150 day DMA 69.82
200 day DMA 70.15

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8757.0456.69
12 day EMA55.3155.0954.61
20 day EMA55.4155.2955.03
35 day EMA57.0157.0457
50 day EMA59.9260.0660.16

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7957.7356.95
12 day SMA53.352.551.61
20 day SMA53.2553.4353.6
35 day SMA57.8558.2858.67
50 day SMA60.0560.1660.28
100 day SMA64.6264.8865.13
150 day SMA69.8269.8369.83
200 day SMA70.1570.370.41

Fundamentals, profit and EPS of Vtm 532893

EPS is 1.11 and PE is: 50.94

Last quarter profit: (March 2026 quarter) 0.90 crores (-73.38%)

Debt: 74.93 in crores

Market capitalization: 589.74

EPS is 2.23 and PE is: 25.35

Last quarter profit: (December 2025 quarter) 3.38 crores (-80.55%)

Debt: 35.99 in crores

Market capitalization: 769.45

Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top