ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong intraday Stock price targets for Vtm are 68.6 and 70.54

Intraday Target 167.1
Intraday Target 268.15
Intraday Target 369.043333333333
Intraday Target 470.09
Intraday Target 570.98

Daily price and volume Vtm

Date Closing Open Range Volume
Mon 15 December 2025 69.19 (2.76%) 68.00 68.00 - 69.94 0.4775 times
Fri 12 December 2025 67.33 (-2.04%) 70.90 65.30 - 70.90 0.9441 times
Thu 11 December 2025 68.73 (3.84%) 64.50 62.89 - 69.48 2.0071 times
Wed 10 December 2025 66.19 (-4.99%) 68.30 66.19 - 71.50 1.5218 times
Tue 09 December 2025 69.67 (-4.99%) 74.39 69.67 - 74.70 0.5676 times
Mon 08 December 2025 73.33 (1.73%) 70.26 68.50 - 74.80 0.4495 times
Fri 05 December 2025 72.08 (3.03%) 66.47 66.47 - 73.00 2.0394 times
Thu 04 December 2025 69.96 (-5%) 74.48 69.96 - 75.00 0.7913 times
Wed 03 December 2025 73.64 (4.98%) 66.75 66.75 - 73.65 0.9432 times
Tue 02 December 2025 70.15 (-5%) 71.02 70.15 - 73.60 0.2586 times
Mon 01 December 2025 73.84 (-4.99%) 79.99 73.84 - 80.00 0.5815 times

 Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 68.6 and 70.54

Weekly Target 167.1
Weekly Target 268.15
Weekly Target 369.043333333333
Weekly Target 470.09
Weekly Target 570.98

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Mon 15 December 2025 69.19 (2.76%) 68.00 68.00 - 69.94 0.1116 times
Fri 12 December 2025 67.33 (-6.59%) 70.26 62.89 - 74.80 1.2834 times
Fri 05 December 2025 72.08 (-7.26%) 79.99 66.47 - 80.00 1.0786 times
Fri 28 November 2025 77.72 (-13.37%) 89.51 77.72 - 92.00 0.7132 times
Fri 21 November 2025 89.72 (2.78%) 82.96 82.93 - 96.31 1.8461 times
Fri 14 November 2025 87.29 (32.74%) 68.98 67.01 - 91.88 3.1111 times
Fri 07 November 2025 65.76 (-5.48%) 69.50 64.03 - 71.96 0.2197 times
Fri 31 October 2025 69.57 (4.21%) 67.20 62.20 - 73.39 0.5818 times
Thu 23 October 2025 66.76 (5.83%) 63.95 59.99 - 67.78 0.5311 times
Fri 17 October 2025 63.08 (10.49%) 58.40 55.50 - 67.70 0.5235 times
Fri 10 October 2025 57.09 (-10.45%) 63.90 55.63 - 65.60 1.1017 times

 weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 57.49 and 74.6

Monthly Target 153.58
Monthly Target 261.39
Monthly Target 370.693333333333
Monthly Target 478.5
Monthly Target 587.8

Monthly price and volumes Vtm

Date Closing Open Range Volume
Mon 15 December 2025 69.19 (-10.98%) 79.99 62.89 - 80.00 0.8159 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.9429 times
Fri 31 October 2025 69.57 (5.03%) 68.50 55.50 - 73.39 0.9765 times
Tue 30 September 2025 66.24 (-8.25%) 75.00 57.00 - 77.68 1.7291 times
Fri 29 August 2025 72.20 (-30.06%) 101.20 62.30 - 101.20 1.1999 times
Thu 31 July 2025 103.23 (6.48%) 101.79 93.01 - 122.65 1.547 times
Mon 30 June 2025 96.95 (-59.61%) 235.25 85.40 - 235.25 0.5216 times
Fri 30 May 2025 240.05 (11.55%) 211.25 202.10 - 259.95 0.3543 times
Wed 30 April 2025 215.20 (2.84%) 199.00 191.45 - 228.55 0.5925 times
Fri 28 March 2025 209.25 (14.19%) 179.60 165.50 - 216.00 0.3202 times
Fri 28 February 2025 183.25 (4.48%) 189.80 183.25 - 232.35 1.2461 times

 monthly chart Vtm

Yearly price and charts Vtm

Strong yearly Stock price targets for Vtm 532893 are -39.88 and 164.57

Yearly Target 1-76.24
Yearly Target 2-3.52
Yearly Target 3128.21333333333
Yearly Target 4200.93
Yearly Target 5332.66

Yearly price and volumes Vtm

Date Closing Open Range Volume
Mon 15 December 2025 69.19 (-60.11%) 173.40 55.50 - 259.95 2.6636 times
Tue 31 December 2024 173.45 (174.88%) 63.10 61.35 - 178.00 1.3978 times
Fri 29 December 2023 63.10 (28.25%) 49.00 44.10 - 66.70 0.57 times
Fri 30 December 2022 49.20 (20%) 41.10 39.60 - 65.00 0.9927 times
Fri 31 December 2021 41.00 (72.63%) 23.95 22.00 - 46.35 1.8062 times
Thu 31 December 2020 23.75 (-3.06%) 24.55 17.15 - 26.00 0.3825 times
Tue 31 December 2019 24.50 (-12.5%) 28.10 22.50 - 30.00 0.1343 times
Mon 31 December 2018 28.00 (0%) 27.00 24.80 - 32.00 0.0529 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Vtm

Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtm 532893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vtm 532893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 10 points

Upper Bollinger band is at 96 and lower is at 60, while middle bands are at 69 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vtm (532893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vtm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vtm in short term and the sell signal is strong.

Vtm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vtm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vtm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Vtm 532893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.

Vtm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 68.22
12 day DMA 70.99
20 day DMA 77.9
35 day DMA 76.29
50 day DMA 72
100 day DMA 76.73
150 day DMA 105.27
200 day DMA 128.26

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9868.8769.64
12 day EMA71.872.2773.17
20 day EMA73.6474.1174.82
35 day EMA72.8473.0573.39
50 day EMA71.0671.1471.3

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2269.0570
12 day SMA70.9972.0473.6
20 day SMA77.978.679.6
35 day SMA76.2976.2276.06
50 day SMA7271.9471.9
100 day SMA76.7377.2277.76
150 day SMA105.27106.21107.14
200 day SMA128.26128.93129.59

Fundamentals, profit and EPS of Vtm 532893

EPS is 3.71 and PE is: 18.65

Last quarter profit: (September 2025 quarter) 2.32 crores (-76.25%)

Debt: 35.99 in crores

Market capitalization: 665.66

EPS is 4.45 and PE is: 15.55

Last quarter profit: (June 2025 quarter) 4.60 crores (-12.05%)

Debt: 40.99 in crores

Market capitalization: 726.10

Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top