Munafa Stock Market Course + Intraday & FNO calls 
Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532893
- 532893 Experts view
- Tomorrow's Movement 532893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vtm
Strong intraday Stock price targets for Vtm are 68.62 and 72.52
| Intraday Target 1 | 65.48 |
| Intraday Target 2 | 67.86 |
| Intraday Target 3 | 69.38 |
| Intraday Target 4 | 71.76 |
| Intraday Target 5 | 73.28 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.24 (0.93%) | 69.00 | 67.00 - 70.90 | 1.3142 times | Thu 01 January 2026 | 69.59 (-1.64%) | 70.69 | 68.20 - 70.90 | 1.8619 times | Wed 31 December 2025 | 70.75 (2.48%) | 71.54 | 68.20 - 71.54 | 1.6149 times | Tue 30 December 2025 | 69.04 (-0.2%) | 70.99 | 68.55 - 70.99 | 0.3886 times | Mon 29 December 2025 | 69.18 (-2.03%) | 69.50 | 68.35 - 70.98 | 0.4762 times | Fri 26 December 2025 | 70.61 (-0.21%) | 70.02 | 69.34 - 72.10 | 0.5022 times | Wed 24 December 2025 | 70.76 (-2.92%) | 72.75 | 70.20 - 72.80 | 1.1233 times | Tue 23 December 2025 | 72.89 (1.97%) | 71.95 | 70.03 - 73.99 | 0.5732 times | Mon 22 December 2025 | 71.48 (3.47%) | 70.40 | 69.23 - 72.40 | 1.6822 times | Fri 19 December 2025 | 69.08 (0.14%) | 69.75 | 68.11 - 70.00 | 0.4634 times | Thu 18 December 2025 | 68.98 (-0.22%) | 69.93 | 67.20 - 69.93 | 0.4522 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 68.62 and 73.16
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 69.593333333333 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.24 (-0.52%) | 69.50 | 67.00 - 71.54 | 0.2313 times | Fri 26 December 2025 | 70.61 (2.21%) | 70.40 | 69.23 - 73.99 | 0.1587 times | Fri 19 December 2025 | 69.08 (2.6%) | 68.00 | 66.75 - 70.75 | 0.2322 times | Fri 12 December 2025 | 67.33 (-6.59%) | 70.26 | 62.89 - 74.80 | 1.3624 times | Fri 05 December 2025 | 72.08 (-7.26%) | 79.99 | 66.47 - 80.00 | 1.145 times | Fri 28 November 2025 | 77.72 (-13.37%) | 89.51 | 77.72 - 92.00 | 0.7571 times | Fri 21 November 2025 | 89.72 (2.78%) | 82.96 | 82.93 - 96.31 | 1.9598 times | Fri 14 November 2025 | 87.29 (32.74%) | 68.98 | 67.01 - 91.88 | 3.3027 times | Fri 07 November 2025 | 65.76 (-5.48%) | 69.50 | 64.03 - 71.96 | 0.2332 times | Fri 31 October 2025 | 69.57 (4.21%) | 67.20 | 62.20 - 73.39 | 0.6176 times | Thu 23 October 2025 | 66.76 (5.83%) | 63.95 | 59.99 - 67.78 | 0.5639 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 66.67 and 70.57
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 69.38 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.24 (-0.72%) | 70.69 | 67.00 - 70.90 | 0.041 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.9476 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.9752 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.9927 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.7579 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 1.2199 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.5727 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.5303 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.3602 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.6024 times | Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.3255 times |
Yearly price and charts Vtm
Strong yearly Stock price targets for Vtm 532893 are 66.67 and 70.57
| Yearly Target 1 | 65.48 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 69.38 |
| Yearly Target 4 | 71.76 |
| Yearly Target 5 | 73.28 |
Yearly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.24 (-0.72%) | 70.69 | 67.00 - 70.90 | 0.0103 times | Wed 31 December 2025 | 70.75 (-59.21%) | 173.40 | 55.50 - 259.95 | 3.0129 times | Tue 31 December 2024 | 173.45 (174.88%) | 63.10 | 61.35 - 178.00 | 1.5656 times | Fri 29 December 2023 | 63.10 (28.25%) | 49.00 | 44.10 - 66.70 | 0.6384 times | Fri 30 December 2022 | 49.20 (20%) | 41.10 | 39.60 - 65.00 | 1.1118 times | Fri 31 December 2021 | 41.00 (72.63%) | 23.95 | 22.00 - 46.35 | 2.023 times | Thu 31 December 2020 | 23.75 (-3.06%) | 24.55 | 17.15 - 26.00 | 0.4284 times | Tue 31 December 2019 | 24.50 (-12.5%) | 28.10 | 22.50 - 30.00 | 0.1504 times | Mon 31 December 2018 | 28.00 (0%) | 27.00 | 24.80 - 32.00 | 0.0592 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vtm
Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtm 532893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtm 532893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vtm (532893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vtm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vtm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vtm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vtm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vtm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Vtm 532893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.
Vtm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 70.14 |
| 20 day DMA | 69.89 |
| 35 day DMA | 75.42 |
| 50 day DMA | 74.2 |
| 100 day DMA | 71.89 |
| 150 day DMA | 91.12 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 69.96 | 70.14 |
| 12 day EMA | 70.31 | 70.32 | 70.45 |
| 20 day EMA | 70.99 | 71.07 | 71.23 |
| 35 day EMA | 71.53 | 71.61 | 71.73 |
| 50 day EMA | 72.78 | 72.88 | 73.01 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 69.83 | 70.07 |
| 12 day SMA | 70.14 | 70.09 | 70.06 |
| 20 day SMA | 69.89 | 69.88 | 70.08 |
| 35 day SMA | 75.42 | 76.04 | 76.55 |
| 50 day SMA | 74.2 | 74.01 | 73.88 |
| 100 day SMA | 71.89 | 72.14 | 72.41 |
| 150 day SMA | 91.12 | 92.22 | 93.36 |
| 200 day SMA | 120 | 120.53 | 121.08 |
Fundamentals, profit and EPS of Vtm 532893
EPS is 3.71 and PE is: 18.93
Last quarter profit: (September 2025 quarter) 2.32 crores (-76.25%)
Debt: 35.99 in crores
Market capitalization: 665.66
EPS is 4.45 and PE is: 15.78
Last quarter profit: (June 2025 quarter) 4.60 crores (-12.05%)
Debt: 40.99 in crores
Market capitalization: 726.10
Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
