Munafa Stock Market Course + Intraday & FNO calls 
Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532893
- 532893 Experts view
- Tomorrow's Movement 532893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vtm
Strong intraday Stock price targets for Vtm are 81.84 and 86.35
| Intraday Target 1 | 80.89 |
| Intraday Target 2 | 82.79 |
| Intraday Target 3 | 85.4 |
| Intraday Target 4 | 87.3 |
| Intraday Target 5 | 89.91 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.69 (-6.57%) | 88.01 | 83.50 - 88.01 | 0.1977 times | Thu 19 February 2026 | 90.65 (4.5%) | 87.75 | 86.75 - 92.90 | 0.1764 times | Wed 18 February 2026 | 86.75 (-8.45%) | 97.88 | 85.60 - 97.88 | 0.638 times | Tue 17 February 2026 | 94.76 (-2.05%) | 97.50 | 94.00 - 97.50 | 0.4232 times | Mon 16 February 2026 | 96.74 (-1.59%) | 99.75 | 94.30 - 99.75 | 0.2203 times | Fri 13 February 2026 | 98.30 (2.1%) | 93.30 | 93.30 - 99.48 | 0.5937 times | Thu 12 February 2026 | 96.28 (-0.86%) | 98.70 | 93.00 - 100.00 | 0.9949 times | Wed 11 February 2026 | 97.12 (-0.17%) | 97.29 | 94.02 - 99.50 | 0.4815 times | Tue 10 February 2026 | 97.29 (-2.53%) | 97.38 | 89.84 - 103.20 | 3.3399 times | Mon 09 February 2026 | 99.82 (15.27%) | 90.00 | 90.00 - 103.33 | 2.9344 times | Fri 06 February 2026 | 86.60 (4.46%) | 87.40 | 84.10 - 96.84 | 4.4561 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 75.97 and 92.22
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 89.313333333333 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.69 (-13.85%) | 99.75 | 83.50 - 99.75 | 0.5942 times | Fri 13 February 2026 | 98.30 (13.51%) | 90.00 | 89.84 - 103.33 | 2.995 times | Fri 06 February 2026 | 86.60 (45.2%) | 59.64 | 57.96 - 96.84 | 2.6706 times | Fri 30 January 2026 | 59.64 (5.22%) | 57.31 | 56.00 - 62.49 | 0.2125 times | Fri 23 January 2026 | 56.68 (-2.39%) | 58.25 | 56.28 - 60.70 | 0.3237 times | Fri 16 January 2026 | 58.07 (3.11%) | 56.00 | 53.51 - 61.20 | 1.5435 times | Fri 09 January 2026 | 56.32 (-19.82%) | 69.00 | 56.32 - 70.70 | 1.1407 times | Fri 02 January 2026 | 70.24 (-0.52%) | 69.50 | 67.00 - 71.54 | 0.1932 times | Fri 26 December 2025 | 70.61 (2.21%) | 70.40 | 69.23 - 73.99 | 0.1326 times | Fri 19 December 2025 | 69.08 (2.6%) | 68.00 | 66.75 - 70.75 | 0.194 times | Fri 12 December 2025 | 67.33 (-6.59%) | 70.26 | 62.89 - 74.80 | 1.1382 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 71.33 and 116.7
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 81.993333333333 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 127.36 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.69 (42%) | 59.64 | 57.96 - 103.33 | 1.8233 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 0.9696 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.7299 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.5215 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.7647 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.3541 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 0.9396 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.2114 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.4085 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.2774 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.464 times |
Yearly price and charts Vtm
Strong yearly Stock price targets for Vtm 532893 are 69.1 and 118.92
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 80.51 |
| Yearly Target 4 | 107.51 |
| Yearly Target 5 | 130.33 |
Yearly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.69 (19.7%) | 70.69 | 53.51 - 103.33 | 0.8257 times | Wed 31 December 2025 | 70.75 (-59.21%) | 173.40 | 55.50 - 259.95 | 2.7396 times | Tue 31 December 2024 | 173.45 (174.88%) | 63.10 | 61.35 - 178.00 | 1.4236 times | Fri 29 December 2023 | 63.10 (28.25%) | 49.00 | 44.10 - 66.70 | 0.5805 times | Fri 30 December 2022 | 49.20 (20%) | 41.10 | 39.60 - 65.00 | 1.011 times | Fri 31 December 2021 | 41.00 (72.63%) | 23.95 | 22.00 - 46.35 | 1.8395 times | Thu 31 December 2020 | 23.75 (-3.06%) | 24.55 | 17.15 - 26.00 | 0.3896 times | Tue 31 December 2019 | 24.50 (-12.5%) | 28.10 | 22.50 - 30.00 | 0.1367 times | Mon 31 December 2018 | 28.00 (0%) | 27.00 | 24.80 - 32.00 | 0.0539 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vtm
Tomorrow's movement Prediction of Vtm 532893 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtm 532893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtm 532893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vtm 532893 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vtm 532893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.07
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 16 points
Upper Bollinger band is at 113 and lower is at 49, while middle bands are at 65 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vtm (532893) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vtm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vtm in short term but the sell signal is initial and weak.
Vtm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vtm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vtm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.83 and Vtm 532893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.
Vtm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 92.66 |
| 20 day DMA | 80.34 |
| 35 day DMA | 71.45 |
| 50 day DMA | 70.94 |
| 100 day DMA | 71.36 |
| 150 day DMA | 75.82 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 91.8 | 92.38 |
| 12 day EMA | 87.73 | 88.28 | 87.85 |
| 20 day EMA | 83.11 | 82.94 | 82.13 |
| 35 day EMA | 78.29 | 77.91 | 77.16 |
| 50 day EMA | 72.81 | 72.33 | 71.58 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 93.44 | 94.57 |
| 12 day SMA | 92.66 | 91.36 | 89.29 |
| 20 day SMA | 80.34 | 78.93 | 77.33 |
| 35 day SMA | 71.45 | 71.02 | 70.45 |
| 50 day SMA | 70.94 | 70.57 | 70.15 |
| 100 day SMA | 71.36 | 71.17 | 70.93 |
| 150 day SMA | 75.82 | 76.04 | 76.19 |
| 200 day SMA | 98.8 | 99.45 | 100.09 |
Fundamentals, profit and EPS of Vtm 532893
EPS is 3.71 and PE is: 22.83
Last quarter profit: (September 2025 quarter) 2.32 crores (-76.25%)
Debt: 35.99 in crores
Market capitalization: 665.66
EPS is 4.45 and PE is: 19.03
Last quarter profit: (June 2025 quarter) 4.60 crores (-12.05%)
Debt: 40.99 in crores
Market capitalization: 726.10
Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
