ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong intraday Stock price targets for Vtm are 42.01 and 45.51

Intraday Target 141.34
Intraday Target 242.68
Intraday Target 344.84
Intraday Target 446.18
Intraday Target 548.34

Daily price and volume Vtm

Date Closing Open Range Volume
Fri 23 October 2026 44.02 (-3.4%) 45.57 43.50 - 47.00 0.2436 times
Thu 22 October 2026 45.57 (-2.46%) 47.00 44.40 - 48.49 0.2557 times
Wed 21 October 2026 46.72 (-4.98%) 48.00 46.72 - 49.90 0.2734 times
Mon 19 October 2026 49.17 (8.54%) 48.50 44.53 - 49.40 1.1855 times
Fri 16 October 2026 45.30 (-4.07%) 46.09 44.34 - 47.79 0.1751 times
Thu 15 October 2026 47.22 (11.95%) 40.01 39.35 - 48.60 1.0856 times
Wed 14 October 2026 42.18 (2.95%) 41.99 41.91 - 44.50 1.3014 times
Tue 13 October 2026 40.97 (5.7%) 38.98 38.28 - 43.60 2.1226 times
Mon 12 October 2026 38.76 (7.16%) 36.15 34.47 - 39.78 2.367 times
Tue 06 October 2026 36.17 (-6%) 38.99 35.02 - 39.49 0.9901 times
Mon 05 October 2026 38.48 (0.6%) 38.99 37.30 - 39.98 0.4649 times

 Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 40.56 and 46.96

Weekly Target 139.41
Weekly Target 241.71
Weekly Target 345.806666666667
Weekly Target 448.11
Weekly Target 552.21

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Fri 23 October 2026 44.02 (-2.83%) 48.50 43.50 - 49.90 0.4953 times
Fri 16 October 2026 45.30 (25.24%) 36.15 34.47 - 48.60 1.7835 times
Tue 06 October 2026 36.17 (-5.44%) 38.99 35.02 - 39.98 0.368 times
Thu 01 October 2026 38.25 (-7.9%) 41.98 36.49 - 43.05 0.6925 times
Fri 25 September 2026 41.53 (-13.17%) 48.44 40.50 - 48.44 1.2674 times
Fri 18 September 2026 47.83 (-2.11%) 47.88 39.85 - 51.39 1.8754 times
Fri 11 September 2026 48.86 (-14.25%) 56.00 48.20 - 57.85 0.3059 times
Fri 04 September 2026 56.98 (-2.16%) 62.00 55.75 - 62.00 0.4681 times
Fri 28 August 2026 58.24 (26.55%) 46.59 46.44 - 58.60 1.3064 times
Fri 21 August 2026 46.02 (-1.62%) 47.65 45.04 - 49.99 1.4375 times
Fri 14 August 2026 46.78 (-22.98%) 60.99 46.50 - 61.89 4.8856 times

 weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 39.25 and 54.68

Monthly Target 127.37
Monthly Target 235.69
Monthly Target 342.796666666667
Monthly Target 451.12
Monthly Target 558.23

Monthly price and volumes Vtm

Date Closing Open Range Volume
Fri 23 October 2026 44.02 (10.24%) 39.06 34.47 - 49.90 0.2945 times
Tue 29 September 2026 39.93 (-30.35%) 57.33 37.40 - 60.90 0.466 times
Mon 31 August 2026 57.33 (-7.1%) 61.71 45.04 - 63.87 0.9937 times
Fri 31 July 2026 61.71 (-3.7%) 63.99 58.05 - 74.50 0.5671 times
Tue 30 June 2026 64.08 (0.91%) 64.05 56.36 - 66.50 1.1369 times
Fri 29 May 2026 63.50 (-17.29%) 76.41 63.05 - 78.80 0.9826 times
Thu 30 April 2026 76.77 (9.77%) 71.99 71.99 - 84.30 0.8306 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.9178 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 2.6102 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 1.2006 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.9038 times

 monthly chart Vtm

Yearly price and charts Vtm

Strong yearly Stock price targets for Vtm 532893 are 4.82 and 73.68

Yearly Target 1-8.25
Yearly Target 217.88
Yearly Target 360.606666666667
Yearly Target 486.74
Yearly Target 5129.47

Yearly price and volumes Vtm

Date Closing Open Range Volume
Fri 23 October 2026 44.02 (-37.78%) 70.69 34.47 - 103.33 2.0345 times
Wed 31 December 2025 70.75 (-59.21%) 173.40 55.50 - 259.95 2.3345 times
Tue 31 December 2024 173.45 (174.88%) 63.10 61.35 - 178.00 1.213 times
Fri 29 December 2023 63.10 (28.25%) 49.00 44.10 - 66.70 0.4946 times
Fri 30 December 2022 49.20 (20%) 41.10 39.60 - 65.00 0.8615 times
Fri 31 December 2021 41.00 (72.63%) 23.95 22.00 - 46.35 1.5675 times
Thu 31 December 2020 23.75 (-3.06%) 24.55 17.15 - 26.00 0.332 times
Tue 31 December 2019 24.50 (-12.5%) 28.10 22.50 - 30.00 0.1165 times
Mon 31 December 2018 28.00 (0%) 27.00 24.80 - 32.00 0.0459 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Vtm

Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtm 532893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vtm (532893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vtm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vtm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vtm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vtm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vtm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Vtm 532893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.

Vtm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 46.16
12 day DMA 42.73
20 day DMA 42.99
35 day DMA 47.77
50 day DMA 49.04
100 day DMA 56.08
150 day DMA 63.23
200 day DMA 65.57

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1745.7545.84
12 day EMA44.3744.4344.22
20 day EMA44.8344.9244.85
35 day EMA46.7646.9247
50 day EMA49.775050.18

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1646.846.12
12 day SMA42.7342.3941.76
20 day SMA42.9943.243.35
35 day SMA47.7748.0548.26
50 day SMA49.0449.3849.68
100 day SMA56.0856.3956.71
150 day SMA63.2363.4363.63
200 day SMA65.5765.7265.85

Fundamentals, profit and EPS of Vtm 532893

EPS is 1.11 and PE is: 39.66

Last quarter profit: (March 2026 quarter) 0.90 crores (-73.38%)

Debt: 74.93 in crores

Market capitalization: 589.74

EPS is 2.23 and PE is: 19.74

Last quarter profit: (December 2025 quarter) 3.38 crores (-80.55%)

Debt: 35.99 in crores

Market capitalization: 769.45

Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top