ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong intraday Stock price targets for Vtm are 70.56 and 77.91

Intraday Target 168.84
Intraday Target 272.27
Intraday Target 376.186666666667
Intraday Target 479.62
Intraday Target 583.54

Daily price and volume Vtm

Date Closing Open Range Volume
Fri 24 April 2026 75.71 (-4.66%) 80.10 72.75 - 80.10 1.2964 times
Thu 23 April 2026 79.41 (1.65%) 82.00 78.46 - 82.00 0.5393 times
Wed 22 April 2026 78.12 (1.61%) 77.00 75.00 - 79.20 0.6992 times
Tue 21 April 2026 76.88 (0.51%) 77.00 75.25 - 77.20 0.2224 times
Mon 20 April 2026 76.49 (1.11%) 75.65 73.55 - 77.60 0.2912 times
Fri 17 April 2026 75.65 (-4.83%) 79.49 73.98 - 81.70 3.9092 times
Thu 16 April 2026 79.49 (0.71%) 79.75 79.00 - 80.88 0.8266 times
Wed 15 April 2026 78.93 (0.87%) 78.33 77.00 - 82.48 1.1705 times
Mon 13 April 2026 78.25 (-5.51%) 82.85 77.11 - 82.86 0.7614 times
Fri 10 April 2026 82.81 (-0.01%) 81.03 81.03 - 83.99 0.2838 times
Thu 09 April 2026 82.82 (0.57%) 81.06 81.00 - 84.30 0.6934 times

 Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 74.23 and 83.48

Weekly Target 167.57
Weekly Target 271.64
Weekly Target 376.82
Weekly Target 480.89
Weekly Target 586.07

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Fri 24 April 2026 75.71 (0.08%) 75.65 72.75 - 82.00 0.6409 times
Fri 17 April 2026 75.65 (-8.65%) 82.85 73.98 - 82.86 1.4018 times
Fri 10 April 2026 82.81 (4.82%) 81.79 74.25 - 84.30 1.0143 times
Thu 02 April 2026 79.00 (3.25%) 76.00 68.86 - 79.75 0.5212 times
Fri 27 March 2026 76.51 (-6.85%) 82.11 75.25 - 84.01 0.9961 times
Fri 20 March 2026 82.14 (-4.65%) 87.50 80.00 - 89.40 0.9909 times
Fri 13 March 2026 86.15 (15.65%) 70.00 70.00 - 89.19 0.7416 times
Fri 06 March 2026 74.49 (-9.54%) 77.00 69.60 - 81.80 1.0882 times
Fri 27 February 2026 82.35 (-2.76%) 86.38 77.60 - 91.90 1.6201 times
Fri 20 February 2026 84.69 (-13.85%) 99.75 83.50 - 99.75 0.985 times
Fri 13 February 2026 98.30 (13.51%) 90.00 89.84 - 103.33 4.9644 times

 weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 73.85 and 86.16

Monthly Target 165.02
Monthly Target 270.37
Monthly Target 377.333333333333
Monthly Target 482.68
Monthly Target 589.64

Monthly price and volumes Vtm

Date Closing Open Range Volume
Fri 24 April 2026 75.71 (8.25%) 71.99 71.99 - 84.30 0.5122 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.6801 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 1.9343 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 0.8897 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.6698 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.3961 times
Fri 31 October 2025 69.57 (5.03%) 68.50 55.50 - 73.39 0.7016 times
Tue 30 September 2025 66.24 (-8.25%) 75.00 57.00 - 77.68 1.2425 times
Fri 29 August 2025 72.20 (-30.06%) 101.20 62.30 - 101.20 0.8622 times
Thu 31 July 2025 103.23 (6.48%) 101.79 93.01 - 122.65 1.1116 times
Mon 30 June 2025 96.95 (-59.61%) 235.25 85.40 - 235.25 0.3748 times

 monthly chart Vtm

Yearly price and charts Vtm

Strong yearly Stock price targets for Vtm 532893 are 64.61 and 114.43

Yearly Target 127.7
Yearly Target 251.7
Yearly Target 377.516666666667
Yearly Target 4101.52
Yearly Target 5127.34

Yearly price and volumes Vtm

Date Closing Open Range Volume
Fri 24 April 2026 75.71 (7.01%) 70.69 53.51 - 103.33 1.23 times
Wed 31 December 2025 70.75 (-59.21%) 173.40 55.50 - 259.95 2.6041 times
Tue 31 December 2024 173.45 (174.88%) 63.10 61.35 - 178.00 1.3531 times
Fri 29 December 2023 63.10 (28.25%) 49.00 44.10 - 66.70 0.5518 times
Fri 30 December 2022 49.20 (20%) 41.10 39.60 - 65.00 0.961 times
Fri 31 December 2021 41.00 (72.63%) 23.95 22.00 - 46.35 1.7485 times
Thu 31 December 2020 23.75 (-3.06%) 24.55 17.15 - 26.00 0.3703 times
Tue 31 December 2019 24.50 (-12.5%) 28.10 22.50 - 30.00 0.13 times
Mon 31 December 2018 28.00 (0%) 27.00 24.80 - 32.00 0.0512 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Vtm

Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtm 532893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vtm 532893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vtm (532893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vtm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vtm in short term and the sell signal is strong.

Vtm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vtm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vtm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Vtm 532893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.

Vtm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 77.32
12 day DMA 78.91
20 day DMA 78.44
35 day DMA 79.32
50 day DMA 82.58
100 day DMA 74.62
150 day DMA 73.37
200 day DMA 78.52

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA77.478.2577.67
12 day EMA78.1178.5578.39
20 day EMA78.7679.0879.05
35 day EMA8080.2580.3
50 day EMA81.3181.5481.63

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3277.3177.33
12 day SMA78.9178.8579.03
20 day SMA78.4478.7578.89
35 day SMA79.3279.5179.57
50 day SMA82.5882.882.87
100 day SMA74.6274.7374.82
150 day SMA73.3773.3173.22
200 day SMA78.5278.6578.74

Fundamentals, profit and EPS of Vtm 532893

EPS is 2.23 and PE is: 33.95

Last quarter profit: (December 2025 quarter) 3.38 crores (-80.55%)

Debt: 35.99 in crores

Market capitalization: 769.45

EPS is 3.71 and PE is: 20.41

Last quarter profit: (September 2025 quarter) 2.32 crores (-76.25%)

Debt: 35.99 in crores

Market capitalization: 665.66

Videos related to: Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top