Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 74.03 and 78.32
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 73.03 |
| Intraday Target 3 | 75.016666666667 |
| Intraday Target 4 | 77.32 |
| Intraday Target 5 | 79.31 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.34 (3.09%) | 72.71 | 72.71 - 77.00 | 1.4347 times | Thu 16 April 2026 | 73.08 (2.78%) | 71.11 | 71.11 - 74.35 | 0.8956 times | Wed 15 April 2026 | 71.10 (-3.96%) | 75.37 | 70.36 - 76.00 | 1.514 times | Mon 13 April 2026 | 74.03 (6.52%) | 69.28 | 67.84 - 74.80 | 1.3936 times | Fri 10 April 2026 | 69.50 (10.32%) | 64.23 | 62.25 - 70.25 | 0.6797 times | Thu 09 April 2026 | 63.00 (3.09%) | 62.36 | 60.61 - 63.40 | 0.8593 times | Wed 08 April 2026 | 61.11 (7.06%) | 59.78 | 58.71 - 61.90 | 0.9842 times | Tue 07 April 2026 | 57.08 (-1.4%) | 57.63 | 56.73 - 58.15 | 0.3486 times | Mon 06 April 2026 | 57.89 (0.17%) | 58.98 | 56.69 - 59.03 | 0.9104 times | Thu 02 April 2026 | 57.79 (-0.72%) | 56.53 | 56.32 - 58.00 | 0.9799 times | Wed 01 April 2026 | 58.21 (2.28%) | 57.61 | 57.20 - 60.22 | 1.4606 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 71.59 and 80.75
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 73.393333333333 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 1.2924 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.9332 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.9056 times | Fri 27 March 2026 | 58.81 (-2.57%) | 60.17 | 55.50 - 61.79 | 0.9919 times | Fri 20 March 2026 | 60.36 (-1.19%) | 61.30 | 58.26 - 63.40 | 0.9297 times | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 1.0805 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.6525 times | Fri 27 February 2026 | 71.24 (2.44%) | 70.93 | 68.64 - 75.20 | 1.2993 times | Fri 20 February 2026 | 69.54 (1.67%) | 71.87 | 66.52 - 73.90 | 1.0394 times | Fri 13 February 2026 | 68.40 (-9.02%) | 75.00 | 67.80 - 75.47 | 0.8754 times | Fri 06 February 2026 | 75.18 (7.83%) | 68.79 | 66.00 - 76.36 | 0.8065 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 65.83 and 86.51
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 69.553333333333 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.34 (32.38%) | 57.61 | 56.32 - 77.00 | 1.0297 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.4411 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.464 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 1.0514 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.4302 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.7708 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5022 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4394 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4058 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4655 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.5264 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 54.3 and 76.54
| Yearly Target 1 | 47.29 |
| Yearly Target 2 | 61.31 |
| Yearly Target 3 | 69.526666666667 |
| Yearly Target 4 | 83.55 |
| Yearly Target 5 | 91.77 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.34 (-0.28%) | 77.34 | 55.50 - 77.74 | 0.3818 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8672 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.299 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.0911 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.6248 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.912 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4097 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3822 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0321 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 50, while middle bands are at 57 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianGranit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 64.59 |
| 20 day DMA | 62.34 |
| 35 day DMA | 64.57 |
| 50 day DMA | 66.71 |
| 100 day DMA | 68.02 |
| 150 day DMA | 65.98 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 69.89 | 68.29 |
| 12 day EMA | 67.26 | 65.79 | 64.46 |
| 20 day EMA | 65.6 | 64.57 | 63.67 |
| 35 day EMA | 65.82 | 65.26 | 64.8 |
| 50 day EMA | 67.61 | 67.29 | 67.05 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 70.14 | 67.75 |
| 12 day SMA | 64.59 | 63.21 | 62.08 |
| 20 day SMA | 62.34 | 61.7 | 61.1 |
| 35 day SMA | 64.57 | 64.4 | 64.32 |
| 50 day SMA | 66.71 | 66.57 | 66.51 |
| 100 day SMA | 68.02 | 67.94 | 67.9 |
| 150 day SMA | 65.98 | 65.86 | 65.77 |
| 200 day SMA | 64.71 | 64.66 | 64.62 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
