Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 47.42 and 48.91
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 48.626666666667 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 50.12 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.27 (-1.23%) | 48.51 | 48.06 - 49.55 | 0.3772 times | Tue 14 July 2026 | 48.87 (1.12%) | 48.50 | 48.09 - 50.00 | 0.4763 times | Mon 13 July 2026 | 48.33 (-1.25%) | 47.92 | 47.89 - 48.63 | 0.6606 times | Fri 10 July 2026 | 48.94 (1.6%) | 48.14 | 47.90 - 49.37 | 0.4866 times | Thu 09 July 2026 | 48.17 (-1.07%) | 48.69 | 47.50 - 49.30 | 1.0716 times | Wed 08 July 2026 | 48.69 (0.1%) | 48.21 | 48.02 - 49.49 | 1.0979 times | Tue 07 July 2026 | 48.64 (-2.86%) | 49.50 | 48.38 - 49.56 | 0.6935 times | Fri 03 July 2026 | 50.07 (-3.82%) | 53.10 | 49.76 - 53.10 | 1.7512 times | Thu 02 July 2026 | 52.06 (-1.87%) | 53.12 | 52.00 - 54.12 | 2.6871 times | Wed 01 July 2026 | 53.05 (-2.1%) | 54.01 | 52.56 - 54.32 | 0.698 times | Tue 30 June 2026 | 54.19 (-1.58%) | 55.54 | 52.26 - 55.54 | 0.9197 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 48.08 and 50.19
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.27 (-1.37%) | 47.92 | 47.89 - 50.00 | 0.398 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.8804 times | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 1.8214 times | Thu 25 June 2026 | 54.34 (-7.99%) | 59.85 | 53.77 - 59.85 | 0.9562 times | Fri 19 June 2026 | 59.06 (-1.65%) | 63.85 | 57.85 - 63.85 | 1.1145 times | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 1.5441 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.8769 times | Fri 29 May 2026 | 61.04 (-2.73%) | 61.95 | 60.73 - 64.50 | 0.8384 times | Fri 22 May 2026 | 62.75 (3.93%) | 60.21 | 58.50 - 64.24 | 1.0645 times | Fri 15 May 2026 | 60.38 (-4.3%) | 62.90 | 59.78 - 63.00 | 0.5056 times | Fri 08 May 2026 | 63.09 (-3.06%) | 65.32 | 62.61 - 66.44 | 1.4097 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 44.48 and 51.3
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.27 (-10.92%) | 54.01 | 47.50 - 54.32 | 0.4239 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.8004 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.6157 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.3668 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.09 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.1072 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.7952 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.838 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.5829 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.3798 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3323 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 32.1 and 63.68
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 58.283333333333 |
| Yearly Target 4 | 69.07 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.27 (-36.11%) | 77.34 | 47.50 - 79.08 | 0.7018 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.835 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.2136 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.0135 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.5644 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8781 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3945 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.368 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0309 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 50.36 |
| 20 day DMA | 53.1 |
| 35 day DMA | 56.2 |
| 50 day DMA | 58.03 |
| 100 day DMA | 62.45 |
| 150 day DMA | 65.19 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.98 | 49.04 |
| 12 day EMA | 50.43 | 50.82 | 51.17 |
| 20 day EMA | 52.39 | 52.82 | 53.24 |
| 35 day EMA | 55.33 | 55.75 | 56.15 |
| 50 day EMA | 58.19 | 58.59 | 58.99 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.6 | 48.55 |
| 12 day SMA | 50.36 | 50.87 | 51.38 |
| 20 day SMA | 53.1 | 53.73 | 54.29 |
| 35 day SMA | 56.2 | 56.61 | 57.02 |
| 50 day SMA | 58.03 | 58.36 | 58.67 |
| 100 day SMA | 62.45 | 62.68 | 62.91 |
| 150 day SMA | 65.19 | 65.29 | 65.39 |
| 200 day SMA | 64.63 | 64.69 | 64.74 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
