ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 46.06 and 47.65

Intraday Target 144.88
Intraday Target 245.64
Intraday Target 346.466666666667
Intraday Target 447.23
Intraday Target 548.06

Daily price and volume Asian Granit

Date Closing Open Range Volume
Thu 29 October 2026 46.41 (1.6%) 46.35 45.70 - 47.29 0.2515 times
Wed 28 October 2026 45.68 (-1.36%) 46.75 45.02 - 46.75 1.9059 times
Tue 27 October 2026 46.31 (0.63%) 47.01 46.08 - 47.15 0.1594 times
Mon 26 October 2026 46.02 (2.04%) 45.44 44.58 - 46.28 1.2346 times
Fri 23 October 2026 45.10 (-3.38%) 46.96 44.79 - 46.99 1.5919 times
Thu 22 October 2026 46.68 (-2.77%) 47.07 46.51 - 47.96 1.0492 times
Wed 21 October 2026 48.01 (1.29%) 48.40 47.14 - 49.34 0.5831 times
Mon 19 October 2026 47.40 (-11.05%) 53.70 47.03 - 53.70 1.5229 times
Fri 16 October 2026 53.29 (0.83%) 52.10 52.10 - 54.14 0.4999 times
Thu 15 October 2026 52.85 (-3.06%) 53.86 52.37 - 55.19 1.2016 times
Wed 14 October 2026 54.52 (2.67%) 53.31 53.06 - 55.06 3.0801 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 45.5 and 48.21

Weekly Target 143.38
Weekly Target 244.9
Weekly Target 346.093333333333
Weekly Target 447.61
Weekly Target 548.8

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Thu 29 October 2026 46.41 (2.9%) 45.44 44.58 - 47.29 0.5301 times
Fri 23 October 2026 45.10 (-15.37%) 53.70 44.79 - 53.70 0.7085 times
Fri 16 October 2026 53.29 (10.77%) 45.31 45.31 - 55.19 3.3471 times
Tue 06 October 2026 48.11 (0.1%) 48.07 46.51 - 48.27 0.2108 times
Thu 01 October 2026 48.06 (-5.32%) 50.35 47.50 - 50.58 0.679 times
Fri 25 September 2026 50.76 (0.28%) 51.07 49.12 - 52.10 0.5709 times
Fri 18 September 2026 50.62 (0.44%) 49.91 48.50 - 51.21 0.4884 times
Fri 11 September 2026 50.40 (0.36%) 51.24 47.44 - 51.24 0.9869 times
Fri 04 September 2026 50.22 (4.89%) 48.01 48.01 - 51.00 1.3411 times
Fri 28 August 2026 47.88 (0.86%) 47.32 45.06 - 49.25 1.1371 times
Fri 21 August 2026 47.47 (-6.19%) 50.92 44.10 - 50.92 3.4796 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 40.19 and 50.8

Monthly Target 138.12
Monthly Target 242.26
Monthly Target 348.726666666667
Monthly Target 452.87
Monthly Target 559.34

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 29 October 2026 46.41 (-7.33%) 48.76 44.58 - 55.19 0.7697 times
Tue 29 September 2026 50.08 (1.01%) 50.97 47.44 - 52.10 0.5072 times
Mon 31 August 2026 49.58 (-9.49%) 54.71 44.10 - 57.99 1.2991 times
Fri 31 July 2026 54.78 (1.09%) 54.01 42.50 - 68.38 3.8801 times
Tue 30 June 2026 54.19 (-11.22%) 60.00 52.26 - 63.85 0.4187 times
Fri 29 May 2026 61.04 (-6.21%) 65.32 58.50 - 66.44 0.3221 times
Thu 30 April 2026 65.08 (14.36%) 57.61 56.32 - 79.08 1.238 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 0.5701 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 0.5792 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 0.416 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 0.9614 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 26.17 and 62.75

Yearly Target 119.42
Yearly Target 232.91
Yearly Target 355.996666666667
Yearly Target 469.49
Yearly Target 592.58

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 29 October 2026 46.41 (-38.57%) 77.34 42.50 - 79.08 1.6506 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.7395 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 1.9605 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 1.7833 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.3856 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.7777 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.3494 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3259 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0274 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianGranit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 45.9
12 day DMA 48.78
20 day DMA 49.06
35 day DMA 49.59
50 day DMA 49.18
100 day DMA 51.78
150 day DMA 55.95
200 day DMA 59.78

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4346.4446.82
12 day EMA47.6547.8748.27
20 day EMA48.4148.6248.93
35 day EMA48.9949.1449.34
50 day EMA49.2649.3849.53

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA45.945.9646.42
12 day SMA48.7849.2149.41
20 day SMA49.0649.349.52
35 day SMA49.5949.749.81
50 day SMA49.1849.3149.47
100 day SMA51.7851.9252.08
150 day SMA55.9556.0756.21
200 day SMA59.7859.9360.07

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top