ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 67.94 and 70.28

Intraday Target 166.07
Intraday Target 267.46
Intraday Target 368.406666666667
Intraday Target 469.8
Intraday Target 570.75

Daily price and volume Asian Granit

Date Closing Open Range Volume
Mon 02 March 2026 68.86 (-3.34%) 67.01 67.01 - 69.35 0.5136 times
Fri 27 February 2026 71.24 (-2.38%) 72.10 70.65 - 72.63 0.4834 times
Thu 26 February 2026 72.98 (-0.83%) 72.41 72.37 - 75.20 2.0693 times
Wed 25 February 2026 73.59 (5.11%) 70.01 69.77 - 73.95 1.3945 times
Tue 24 February 2026 70.01 (-0.93%) 71.75 69.15 - 71.75 0.6517 times
Mon 23 February 2026 70.67 (1.62%) 70.93 68.64 - 71.80 1.1492 times
Fri 20 February 2026 69.54 (-0.76%) 69.98 68.49 - 71.32 0.7485 times
Thu 19 February 2026 70.07 (-4.12%) 73.90 69.35 - 73.90 1.0244 times
Wed 18 February 2026 73.08 (2.83%) 72.00 70.15 - 73.80 1.1671 times
Tue 17 February 2026 71.07 (2.39%) 70.44 68.45 - 71.94 0.7983 times
Mon 16 February 2026 69.41 (1.48%) 71.87 66.52 - 71.87 0.8601 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 67.94 and 70.28

Weekly Target 166.07
Weekly Target 267.46
Weekly Target 368.406666666667
Weekly Target 469.8
Weekly Target 570.75

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Mon 02 March 2026 68.86 (-3.34%) 67.01 67.01 - 69.35 0.1567 times
Fri 27 February 2026 71.24 (2.44%) 70.93 68.64 - 75.20 1.754 times
Fri 20 February 2026 69.54 (1.67%) 71.87 66.52 - 73.90 1.4032 times
Fri 13 February 2026 68.40 (-9.02%) 75.00 67.80 - 75.47 1.1818 times
Fri 06 February 2026 75.18 (7.83%) 68.79 66.00 - 76.36 1.0887 times
Fri 30 January 2026 69.72 (0.27%) 71.48 67.92 - 73.32 0.6887 times
Fri 23 January 2026 69.53 (-7.9%) 75.99 67.86 - 75.99 0.9985 times
Fri 16 January 2026 75.49 (4.27%) 71.53 69.34 - 75.86 0.6366 times
Fri 09 January 2026 72.40 (-5.2%) 75.01 71.22 - 77.74 1.0942 times
Fri 02 January 2026 76.37 (0.16%) 75.14 73.76 - 77.34 0.9976 times
Fri 26 December 2025 76.25 (5.67%) 72.06 71.10 - 78.78 5.0218 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 67.94 and 70.28

Monthly Target 166.07
Monthly Target 267.46
Monthly Target 368.406666666667
Monthly Target 469.8
Monthly Target 570.75

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Mon 02 March 2026 68.86 (-3.34%) 67.01 67.01 - 69.35 0.0465 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 1.6092 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 1.1557 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 2.6712 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.8472 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.552 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.4829 times
Fri 29 August 2025 58.40 (-0.65%) 58.78 55.34 - 65.54 0.446 times
Thu 31 July 2025 58.78 (-8.8%) 62.55 55.36 - 65.80 0.5116 times
Mon 30 June 2025 64.45 (7.43%) 61.84 57.02 - 70.71 1.6777 times
Fri 30 May 2025 59.99 (33.31%) 45.22 41.31 - 61.63 1.3286 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 61.56 and 73.3

Yearly Target 159.13
Yearly Target 263.99
Yearly Target 370.866666666667
Yearly Target 475.73
Yearly Target 582.61

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Mon 02 March 2026 68.86 (-8.86%) 77.34 66.00 - 77.74 0.2 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8855 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.3475 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.1352 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.6591 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.9313 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.4184 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3903 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0328 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.94

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 71.34
12 day DMA 70.74
20 day DMA 71.72
35 day DMA 71.48
50 day DMA 72.51
100 day DMA 68.12
150 day DMA 65.21
200 day DMA 63.93

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7771.7271.96
12 day EMA71.0871.4871.52
20 day EMA71.2371.4871.51
35 day EMA71.5271.6871.71
50 day EMA71.6971.8171.83

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3471.771.36
12 day SMA70.7470.9570.98
20 day SMA71.7271.7171.57
35 day SMA71.4871.5871.59
50 day SMA72.5172.5172.37
100 day SMA68.126867.88
150 day SMA65.2165.1565.07
200 day SMA63.9363.8163.67

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top