AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 59.29 and 61
| Intraday Target 1 | 58.97 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 60.68 |
| Intraday Target 4 | 61.31 |
| Intraday Target 5 | 62.39 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.23 (-1.18%) | 61.76 | 60.05 - 61.76 | 0.3509 times | Tue 02 June 2026 | 60.95 (-0.59%) | 61.44 | 60.24 - 62.21 | 1.0017 times | Mon 01 June 2026 | 61.31 (0.44%) | 60.00 | 59.00 - 62.66 | 1.6392 times | Fri 29 May 2026 | 61.04 (-1.39%) | 61.89 | 60.73 - 62.62 | 1.1978 times | Wed 27 May 2026 | 61.90 (-0.71%) | 63.05 | 61.49 - 63.17 | 0.4247 times | Tue 26 May 2026 | 62.34 (-0.92%) | 62.50 | 62.13 - 63.47 | 1.0025 times | Mon 25 May 2026 | 62.92 (0.27%) | 61.95 | 61.95 - 64.50 | 1.0783 times | Fri 22 May 2026 | 62.75 (-0.29%) | 62.90 | 62.00 - 63.79 | 0.7414 times | Thu 21 May 2026 | 62.93 (-0.35%) | 62.87 | 61.80 - 64.24 | 1.3594 times | Wed 20 May 2026 | 63.15 (1.17%) | 61.86 | 60.69 - 63.85 | 1.2042 times | Tue 19 May 2026 | 62.42 (4.75%) | 58.61 | 58.61 - 62.95 | 0.7957 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 59.62 and 63.28
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.23 (-1.33%) | 60.00 | 59.00 - 62.66 | 0.344 times | Fri 29 May 2026 | 61.04 (-2.73%) | 61.95 | 60.73 - 64.50 | 0.4258 times | Fri 22 May 2026 | 62.75 (3.93%) | 60.21 | 58.50 - 64.24 | 0.5406 times | Fri 15 May 2026 | 60.38 (-4.3%) | 62.90 | 59.78 - 63.00 | 0.2568 times | Fri 08 May 2026 | 63.09 (-3.06%) | 65.32 | 62.61 - 66.44 | 0.7159 times | Thu 30 April 2026 | 65.08 (-12.52%) | 72.96 | 62.40 - 78.79 | 3.4577 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.5436 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 1.1209 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.8094 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.7854 times | Fri 27 March 2026 | 58.81 (-2.57%) | 60.17 | 55.50 - 61.79 | 0.8602 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 59.62 and 63.28
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 60.63 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.23 (-1.33%) | 60.00 | 59.00 - 62.66 | 0.1185 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.668 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.5678 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.1825 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.2013 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.8627 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.9941 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.6324 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.4121 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3605 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.333 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 46.08 and 69.66
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 64.936666666667 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 88.52 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.23 (-20.28%) | 77.34 | 55.50 - 79.08 | 0.6004 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8452 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.2407 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.0381 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.5836 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8889 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3993 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3725 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0313 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 61.79 |
| 20 day DMA | 61.87 |
| 35 day DMA | 66.31 |
| 50 day DMA | 64.28 |
| 100 day DMA | 67.33 |
| 150 day DMA | 67.22 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.45 | 61.7 |
| 12 day EMA | 61.75 | 62.03 | 62.23 |
| 20 day EMA | 62.56 | 62.8 | 62.99 |
| 35 day EMA | 62.93 | 63.09 | 63.22 |
| 50 day EMA | 63.84 | 63.99 | 64.11 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.51 | 61.9 |
| 12 day SMA | 61.79 | 61.81 | 61.83 |
| 20 day SMA | 61.87 | 62.04 | 62.19 |
| 35 day SMA | 66.31 | 66.57 | 66.63 |
| 50 day SMA | 64.28 | 64.27 | 64.3 |
| 100 day SMA | 67.33 | 67.5 | 67.65 |
| 150 day SMA | 67.22 | 67.24 | 67.24 |
| 200 day SMA | 65.31 | 65.3 | 65.28 |


