Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 49.73 and 50.93
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 49.96 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 51.16 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.22 (0.44%) | 49.23 | 49.23 - 50.43 | 0.4959 times | Thu 03 September 2026 | 50.00 (-0.48%) | 50.25 | 49.50 - 50.35 | 0.7089 times | Wed 02 September 2026 | 50.24 (-0.24%) | 49.91 | 48.88 - 51.00 | 1.504 times | Tue 01 September 2026 | 50.36 (1.57%) | 50.97 | 49.81 - 50.97 | 0.6543 times | Mon 31 August 2026 | 49.58 (3.55%) | 48.01 | 48.01 - 50.61 | 2.0485 times | Fri 28 August 2026 | 47.88 (1.89%) | 47.50 | 47.04 - 48.27 | 0.4034 times | Thu 27 August 2026 | 46.99 (0.6%) | 47.41 | 46.60 - 47.53 | 0.3526 times | Wed 26 August 2026 | 46.71 (0.82%) | 46.03 | 46.03 - 47.23 | 0.336 times | Tue 25 August 2026 | 46.33 (1.71%) | 47.18 | 45.47 - 47.18 | 1.2753 times | Mon 24 August 2026 | 45.55 (-4.04%) | 47.32 | 45.06 - 49.25 | 2.2211 times | Fri 21 August 2026 | 47.47 (4.42%) | 45.50 | 45.50 - 48.80 | 2.4449 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 49.12 and 52.11
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.22 (4.89%) | 48.01 | 48.01 - 51.00 | 0.3834 times | Fri 28 August 2026 | 47.88 (0.86%) | 47.32 | 45.06 - 49.25 | 0.325 times | Fri 21 August 2026 | 47.47 (-6.19%) | 50.92 | 44.10 - 50.92 | 0.9946 times | Fri 14 August 2026 | 50.60 (-7.58%) | 54.10 | 50.10 - 56.00 | 0.5806 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.3844 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 4.4082 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 2.3377 times | Fri 17 July 2026 | 46.45 (-5.09%) | 47.92 | 45.26 - 50.00 | 0.1597 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.1389 times | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 0.2874 times | Thu 25 June 2026 | 54.34 (-7.99%) | 59.85 | 53.77 - 59.85 | 0.1509 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 48.49 and 50.61
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.22 (1.29%) | 50.97 | 48.88 - 51.00 | 0.1298 times | Mon 31 August 2026 | 49.58 (-9.49%) | 54.71 | 44.10 - 57.99 | 1.3239 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 3.9544 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4267 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3282 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.2618 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.5811 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.5903 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4239 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 0.9799 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.3108 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 28.07 and 64.65
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 57.266666666667 |
| Yearly Target 4 | 72.03 |
| Yearly Target 5 | 93.85 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.22 (-33.53%) | 77.34 | 42.50 - 79.08 | 1.4924 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.7555 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.0027 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.8217 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.4154 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.7945 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3569 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.333 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.028 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 48.07 |
| 20 day DMA | 49.02 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.65 |
| 100 day DMA | 57.31 |
| 150 day DMA | 60.36 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.5 | 49.25 |
| 12 day EMA | 49.19 | 49 | 48.82 |
| 20 day EMA | 49.5 | 49.42 | 49.36 |
| 35 day EMA | 50 | 49.99 | 49.99 |
| 50 day EMA | 51.09 | 51.13 | 51.18 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 49.61 | 49.01 |
| 12 day SMA | 48.07 | 47.72 | 47.37 |
| 20 day SMA | 49.02 | 49.25 | 49.55 |
| 35 day SMA | 50.84 | 50.73 | 50.67 |
| 50 day SMA | 50.65 | 50.74 | 50.83 |
| 100 day SMA | 57.31 | 57.5 | 57.63 |
| 150 day SMA | 60.36 | 60.49 | 60.62 |
| 200 day SMA | 62.56 | 62.65 | 62.74 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
