Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 53.45 and 57.94
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 54.26 |
| Intraday Target 3 | 57.123333333333 |
| Intraday Target 4 | 58.75 |
| Intraday Target 5 | 61.61 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.88 (-2.36%) | 57.75 | 55.50 - 59.99 | 1.0268 times | Mon 23 March 2026 | 57.23 (-5.19%) | 60.17 | 56.50 - 60.17 | 1.0956 times | Fri 20 March 2026 | 60.36 (1.65%) | 60.28 | 59.50 - 61.57 | 0.9936 times | Thu 19 March 2026 | 59.38 (-2.06%) | 58.46 | 58.26 - 61.80 | 1.1917 times | Wed 18 March 2026 | 60.63 (1.2%) | 60.75 | 59.50 - 61.88 | 0.4824 times | Tue 17 March 2026 | 59.91 (-4.19%) | 61.81 | 59.14 - 62.49 | 1.1033 times | Mon 16 March 2026 | 62.53 (2.36%) | 61.30 | 59.30 - 63.40 | 1.1856 times | Fri 13 March 2026 | 61.09 (-5.14%) | 64.00 | 60.05 - 64.11 | 1.1346 times | Thu 12 March 2026 | 64.40 (-2.51%) | 66.00 | 64.23 - 66.50 | 0.9761 times | Wed 11 March 2026 | 66.06 (-1.37%) | 67.61 | 65.55 - 68.03 | 0.8102 times | Tue 10 March 2026 | 66.98 (5.83%) | 63.72 | 63.72 - 67.39 | 1.5389 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 53.36 and 58.03
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.88 (-7.42%) | 60.17 | 55.50 - 60.17 | 0.4778 times | Fri 20 March 2026 | 60.36 (-1.19%) | 61.30 | 58.26 - 63.40 | 1.1159 times | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 1.2969 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.7832 times | Fri 27 February 2026 | 71.24 (2.44%) | 70.93 | 68.64 - 75.20 | 1.5596 times | Fri 20 February 2026 | 69.54 (1.67%) | 71.87 | 66.52 - 73.90 | 1.2477 times | Fri 13 February 2026 | 68.40 (-9.02%) | 75.00 | 67.80 - 75.47 | 1.0508 times | Fri 06 February 2026 | 75.18 (7.83%) | 68.79 | 66.00 - 76.36 | 0.9681 times | Fri 30 January 2026 | 69.72 (0.27%) | 71.48 | 67.92 - 73.32 | 0.6123 times | Fri 23 January 2026 | 69.53 (-7.9%) | 75.99 | 67.86 - 75.99 | 0.8878 times | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.5661 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 48.69 and 62.69
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 60.293333333333 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.88 (-21.56%) | 67.01 | 55.50 - 69.50 | 1.0958 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.4395 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 1.0338 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.3896 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.7579 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.4938 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.432 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.399 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4577 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.5008 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.1885 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 44.57 and 66.81
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 63.04 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 85.28 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.88 (-26.04%) | 77.34 | 55.50 - 77.74 | 0.2812 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8773 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.3258 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.1155 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.6438 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.9227 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4145 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3867 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0325 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.74
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 61.48 |
| 20 day DMA | 64.8 |
| 35 day DMA | 67.82 |
| 50 day DMA | 68.82 |
| 100 day DMA | 68.44 |
| 150 day DMA | 65.67 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 59.6 | 60.79 |
| 12 day EMA | 61.19 | 62.15 | 63.04 |
| 20 day EMA | 63.44 | 64.23 | 64.97 |
| 35 day EMA | 66 | 66.6 | 67.15 |
| 50 day EMA | 68.26 | 68.76 | 69.23 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 59.5 | 60.56 |
| 12 day SMA | 61.48 | 62.37 | 63.3 |
| 20 day SMA | 64.8 | 65.54 | 66.15 |
| 35 day SMA | 67.82 | 68.18 | 68.5 |
| 50 day SMA | 68.82 | 69.15 | 69.44 |
| 100 day SMA | 68.44 | 68.51 | 68.58 |
| 150 day SMA | 65.67 | 65.69 | 65.71 |
| 200 day SMA | 64.71 | 64.72 | 64.73 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
