ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 59.29 and 61

Intraday Target 158.97
Intraday Target 259.6
Intraday Target 360.68
Intraday Target 461.31
Intraday Target 562.39

Daily price and volume Asian Granit

Date Closing Open Range Volume
Wed 03 June 2026 60.23 (-1.18%) 61.76 60.05 - 61.76 0.3509 times
Tue 02 June 2026 60.95 (-0.59%) 61.44 60.24 - 62.21 1.0017 times
Mon 01 June 2026 61.31 (0.44%) 60.00 59.00 - 62.66 1.6392 times
Fri 29 May 2026 61.04 (-1.39%) 61.89 60.73 - 62.62 1.1978 times
Wed 27 May 2026 61.90 (-0.71%) 63.05 61.49 - 63.17 0.4247 times
Tue 26 May 2026 62.34 (-0.92%) 62.50 62.13 - 63.47 1.0025 times
Mon 25 May 2026 62.92 (0.27%) 61.95 61.95 - 64.50 1.0783 times
Fri 22 May 2026 62.75 (-0.29%) 62.90 62.00 - 63.79 0.7414 times
Thu 21 May 2026 62.93 (-0.35%) 62.87 61.80 - 64.24 1.3594 times
Wed 20 May 2026 63.15 (1.17%) 61.86 60.69 - 63.85 1.2042 times
Tue 19 May 2026 62.42 (4.75%) 58.61 58.61 - 62.95 0.7957 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 59.62 and 63.28

Weekly Target 156.97
Weekly Target 258.6
Weekly Target 360.63
Weekly Target 462.26
Weekly Target 564.29

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Wed 03 June 2026 60.23 (-1.33%) 60.00 59.00 - 62.66 0.344 times
Fri 29 May 2026 61.04 (-2.73%) 61.95 60.73 - 64.50 0.4258 times
Fri 22 May 2026 62.75 (3.93%) 60.21 58.50 - 64.24 0.5406 times
Fri 15 May 2026 60.38 (-4.3%) 62.90 59.78 - 63.00 0.2568 times
Fri 08 May 2026 63.09 (-3.06%) 65.32 62.61 - 66.44 0.7159 times
Thu 30 April 2026 65.08 (-12.52%) 72.96 62.40 - 78.79 3.4577 times
Fri 24 April 2026 74.39 (-1.26%) 75.19 71.40 - 79.08 1.5436 times
Fri 17 April 2026 75.34 (8.4%) 69.28 67.84 - 77.00 1.1209 times
Fri 10 April 2026 69.50 (20.26%) 58.98 56.69 - 70.25 0.8094 times
Thu 02 April 2026 57.79 (-1.73%) 57.63 55.54 - 60.22 0.7854 times
Fri 27 March 2026 58.81 (-2.57%) 60.17 55.50 - 61.79 0.8602 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 59.62 and 63.28

Monthly Target 156.97
Monthly Target 258.6
Monthly Target 360.63
Monthly Target 462.26
Monthly Target 564.29

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Wed 03 June 2026 60.23 (-1.33%) 60.00 59.00 - 62.66 0.1185 times
Fri 29 May 2026 61.04 (-6.21%) 65.32 58.50 - 66.44 0.668 times
Thu 30 April 2026 65.08 (14.36%) 57.61 56.32 - 79.08 2.5678 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 1.1825 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 1.2013 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 0.8627 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 1.9941 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.6324 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.4121 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.3605 times
Fri 29 August 2025 58.40 (-0.65%) 58.78 55.34 - 65.54 0.333 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 46.08 and 69.66

Yearly Target 141.36
Yearly Target 250.79
Yearly Target 364.936666666667
Yearly Target 474.37
Yearly Target 588.52

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Wed 03 June 2026 60.23 (-20.28%) 77.34 55.50 - 79.08 0.6004 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8452 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.2407 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.0381 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.5836 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.8889 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.3993 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3725 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0313 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.05 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 61.09
12 day DMA 61.79
20 day DMA 61.87
35 day DMA 66.31
50 day DMA 64.28
100 day DMA 67.33
150 day DMA 67.22
200 day DMA 65.31

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0461.4561.7
12 day EMA61.7562.0362.23
20 day EMA62.5662.862.99
35 day EMA62.9363.0963.22
50 day EMA63.8463.9964.11

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0961.5161.9
12 day SMA61.7961.8161.83
20 day SMA61.8762.0462.19
35 day SMA66.3166.5766.63
50 day SMA64.2864.2764.3
100 day SMA67.3367.567.65
150 day SMA67.2267.2467.24
200 day SMA65.3165.365.28

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top