AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 59.61 and 61.7
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 60.01 |
| Intraday Target 3 | 61.29 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 63.38 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.82 (-1.95%) | 62.34 | 60.48 - 62.57 | 0.1667 times | Mon 11 May 2026 | 62.03 (-1.68%) | 62.90 | 61.61 - 63.00 | 0.1979 times | Fri 08 May 2026 | 63.09 (-1.45%) | 63.44 | 62.86 - 64.00 | 0.3467 times | Thu 07 May 2026 | 64.02 (1.06%) | 64.50 | 63.66 - 64.87 | 0.1452 times | Wed 06 May 2026 | 63.35 (-0.41%) | 63.99 | 62.61 - 64.50 | 0.31 times | Tue 05 May 2026 | 63.61 (-0.72%) | 63.02 | 62.84 - 64.49 | 0.2893 times | Mon 04 May 2026 | 64.07 (-1.55%) | 65.32 | 62.66 - 66.44 | 0.701 times | Thu 30 April 2026 | 65.08 (1.67%) | 63.91 | 63.65 - 65.58 | 0.9339 times | Wed 29 April 2026 | 64.01 (-16.82%) | 77.11 | 62.40 - 77.55 | 4.8629 times | Tue 28 April 2026 | 76.95 (-0.9%) | 78.15 | 70.41 - 78.79 | 2.0463 times | Mon 27 April 2026 | 77.65 (4.38%) | 72.96 | 72.96 - 77.97 | 0.813 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 59.39 and 61.91
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 61.433333333333 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.82 (-3.6%) | 62.90 | 60.48 - 63.00 | 0.1303 times | Fri 08 May 2026 | 63.09 (-3.06%) | 65.32 | 62.61 - 66.44 | 0.6402 times | Thu 30 April 2026 | 65.08 (-12.52%) | 72.96 | 62.40 - 78.79 | 3.0921 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.3804 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 1.0024 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.7238 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.7024 times | Fri 27 March 2026 | 58.81 (-2.57%) | 60.17 | 55.50 - 61.79 | 0.7693 times | Fri 20 March 2026 | 60.36 (-1.19%) | 61.30 | 58.26 - 63.40 | 0.7211 times | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 0.838 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.5061 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 57.67 and 63.63
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 62.58 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.82 (-6.55%) | 65.32 | 60.48 - 66.44 | 0.3015 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.6087 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.2014 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.2204 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.8765 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.0259 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.6425 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.4186 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3663 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.3383 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.388 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 46.37 and 69.95
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 51.19 |
| Yearly Target 3 | 65.133333333333 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 88.71 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.82 (-19.5%) | 77.34 | 55.50 - 79.08 | 0.5586 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8494 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.2518 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.0482 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.5915 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8933 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4013 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3744 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0315 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.94
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 66.59 |
| 20 day DMA | 69.83 |
| 35 day DMA | 65.43 |
| 50 day DMA | 65.85 |
| 100 day DMA | 68.82 |
| 150 day DMA | 66.91 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 63.56 | 64.33 |
| 12 day EMA | 65.24 | 66.04 | 66.77 |
| 20 day EMA | 66.32 | 66.9 | 67.41 |
| 35 day EMA | 66.94 | 67.3 | 67.61 |
| 50 day EMA | 65.93 | 66.14 | 66.31 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 63.22 | 63.63 |
| 12 day SMA | 66.59 | 67.88 | 69 |
| 20 day SMA | 69.83 | 70.27 | 70.32 |
| 35 day SMA | 65.43 | 65.4 | 65.41 |
| 50 day SMA | 65.85 | 66.04 | 66.19 |
| 100 day SMA | 68.82 | 68.84 | 68.84 |
| 150 day SMA | 66.91 | 66.89 | 66.88 |
| 200 day SMA | 65.11 | 65.12 | 65.13 |


