ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 54.39 and 55.82

Intraday Target 153.23
Intraday Target 254.12
Intraday Target 354.66
Intraday Target 455.55
Intraday Target 556.09

Daily price and volume Asian Granit

Date Closing Open Range Volume
Wed 24 June 2026 55.01 (0.95%) 54.74 53.77 - 55.20 0.7464 times
Tue 23 June 2026 54.49 (-1.57%) 55.40 54.27 - 56.45 0.697 times
Mon 22 June 2026 55.36 (-6.26%) 59.85 55.05 - 59.85 1.4974 times
Fri 19 June 2026 59.06 (-2.14%) 59.31 59.00 - 59.49 0.3729 times
Thu 18 June 2026 60.35 (1.96%) 59.20 59.17 - 60.60 0.5583 times
Wed 17 June 2026 59.19 (-1.05%) 57.85 57.85 - 60.22 0.3997 times
Tue 16 June 2026 59.82 (-1.66%) 61.00 59.50 - 61.00 0.5417 times
Mon 15 June 2026 60.83 (1.3%) 63.85 59.55 - 63.85 1.8024 times
Fri 12 June 2026 60.05 (1.47%) 59.57 59.21 - 61.77 1.8487 times
Thu 11 June 2026 59.18 (1.02%) 58.58 57.44 - 60.11 1.5354 times
Wed 10 June 2026 58.58 (0.45%) 58.28 57.53 - 60.37 0.9401 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 51.35 and 57.43

Weekly Target 150.13
Weekly Target 252.57
Weekly Target 356.21
Weekly Target 458.65
Weekly Target 562.29

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Wed 24 June 2026 55.01 (-6.86%) 59.85 53.77 - 59.85 0.4929 times
Fri 19 June 2026 59.06 (-1.65%) 63.85 57.85 - 63.85 0.616 times
Fri 12 June 2026 60.05 (1.32%) 58.99 57.30 - 61.77 0.8535 times
Fri 05 June 2026 59.27 (-2.9%) 60.00 59.00 - 62.66 0.4847 times
Fri 29 May 2026 61.04 (-2.73%) 61.95 60.73 - 64.50 0.4634 times
Fri 22 May 2026 62.75 (3.93%) 60.21 58.50 - 64.24 0.5884 times
Fri 15 May 2026 60.38 (-4.3%) 62.90 59.78 - 63.00 0.2794 times
Fri 08 May 2026 63.09 (-3.06%) 65.32 62.61 - 66.44 0.7791 times
Thu 30 April 2026 65.08 (-12.52%) 72.96 62.40 - 78.79 3.7629 times
Fri 24 April 2026 74.39 (-1.26%) 75.19 71.40 - 79.08 1.6798 times
Fri 17 April 2026 75.34 (8.4%) 69.28 67.84 - 77.00 1.2199 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 49.35 and 59.43

Monthly Target 147.46
Monthly Target 251.24
Monthly Target 357.543333333333
Monthly Target 461.32
Monthly Target 567.62

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Wed 24 June 2026 55.01 (-9.88%) 60.00 53.77 - 63.85 0.7269 times
Fri 29 May 2026 61.04 (-6.21%) 65.32 58.50 - 66.44 0.6269 times
Thu 30 April 2026 65.08 (14.36%) 57.61 56.32 - 79.08 2.4097 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 1.1097 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 1.1273 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 0.8096 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 1.8713 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.5935 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.3867 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.3383 times
Fri 29 August 2025 58.40 (-0.65%) 58.78 55.34 - 65.54 0.3125 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 41.74 and 67.05

Yearly Target 137.31
Yearly Target 246.16
Yearly Target 362.62
Yearly Target 471.47
Yearly Target 587.93

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Wed 24 June 2026 55.01 (-27.19%) 77.34 53.77 - 79.08 0.6557 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8396 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.2259 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.0247 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.5731 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.883 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.3967 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3701 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0311 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.46

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.52 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 56.85
12 day DMA 58.35
20 day DMA 59.15
35 day DMA 60.43
50 day DMA 63.97
100 day DMA 65.22
150 day DMA 66.53
200 day DMA 65.18

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3156.9658.19
12 day EMA57.958.4259.14
20 day EMA59.0359.4559.97
35 day EMA61.1361.4961.9
50 day EMA63.0563.3863.74

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8557.6958.76
12 day SMA58.3558.6259.02
20 day SMA59.1559.5259.94
35 day SMA60.4360.6760.95
50 day SMA63.9764.2664.43
100 day SMA65.2265.3665.51
150 day SMA66.5366.6166.71
200 day SMA65.1865.265.23

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top