ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 59.61 and 61.7

Intraday Target 159.2
Intraday Target 260.01
Intraday Target 361.29
Intraday Target 462.1
Intraday Target 563.38

Daily price and volume Asian Granit

Date Closing Open Range Volume
Tue 12 May 2026 60.82 (-1.95%) 62.34 60.48 - 62.57 0.1667 times
Mon 11 May 2026 62.03 (-1.68%) 62.90 61.61 - 63.00 0.1979 times
Fri 08 May 2026 63.09 (-1.45%) 63.44 62.86 - 64.00 0.3467 times
Thu 07 May 2026 64.02 (1.06%) 64.50 63.66 - 64.87 0.1452 times
Wed 06 May 2026 63.35 (-0.41%) 63.99 62.61 - 64.50 0.31 times
Tue 05 May 2026 63.61 (-0.72%) 63.02 62.84 - 64.49 0.2893 times
Mon 04 May 2026 64.07 (-1.55%) 65.32 62.66 - 66.44 0.701 times
Thu 30 April 2026 65.08 (1.67%) 63.91 63.65 - 65.58 0.9339 times
Wed 29 April 2026 64.01 (-16.82%) 77.11 62.40 - 77.55 4.8629 times
Tue 28 April 2026 76.95 (-0.9%) 78.15 70.41 - 78.79 2.0463 times
Mon 27 April 2026 77.65 (4.38%) 72.96 72.96 - 77.97 0.813 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 59.39 and 61.91

Weekly Target 158.91
Weekly Target 259.87
Weekly Target 361.433333333333
Weekly Target 462.39
Weekly Target 563.95

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Tue 12 May 2026 60.82 (-3.6%) 62.90 60.48 - 63.00 0.1303 times
Fri 08 May 2026 63.09 (-3.06%) 65.32 62.61 - 66.44 0.6402 times
Thu 30 April 2026 65.08 (-12.52%) 72.96 62.40 - 78.79 3.0921 times
Fri 24 April 2026 74.39 (-1.26%) 75.19 71.40 - 79.08 1.3804 times
Fri 17 April 2026 75.34 (8.4%) 69.28 67.84 - 77.00 1.0024 times
Fri 10 April 2026 69.50 (20.26%) 58.98 56.69 - 70.25 0.7238 times
Thu 02 April 2026 57.79 (-1.73%) 57.63 55.54 - 60.22 0.7024 times
Fri 27 March 2026 58.81 (-2.57%) 60.17 55.50 - 61.79 0.7693 times
Fri 20 March 2026 60.36 (-1.19%) 61.30 58.26 - 63.40 0.7211 times
Fri 13 March 2026 61.09 (-8.19%) 64.10 60.05 - 68.03 0.838 times
Fri 06 March 2026 66.54 (-6.6%) 67.01 65.02 - 69.50 0.5061 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 57.67 and 63.63

Monthly Target 156.62
Monthly Target 258.72
Monthly Target 362.58
Monthly Target 464.68
Monthly Target 568.54

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Tue 12 May 2026 60.82 (-6.55%) 65.32 60.48 - 66.44 0.3015 times
Thu 30 April 2026 65.08 (14.36%) 57.61 56.32 - 79.08 2.6087 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 1.2014 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 1.2204 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 0.8765 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 2.0259 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.6425 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.4186 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.3663 times
Fri 29 August 2025 58.40 (-0.65%) 58.78 55.34 - 65.54 0.3383 times
Thu 31 July 2025 58.78 (-8.8%) 62.55 55.36 - 65.80 0.388 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 46.37 and 69.95

Yearly Target 141.55
Yearly Target 251.19
Yearly Target 365.133333333333
Yearly Target 474.77
Yearly Target 588.71

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Tue 12 May 2026 60.82 (-19.5%) 77.34 55.50 - 79.08 0.5586 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8494 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.2518 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.0482 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.5915 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.8933 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.4013 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3744 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0315 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.94

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.61 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 62.66
12 day DMA 66.59
20 day DMA 69.83
35 day DMA 65.43
50 day DMA 65.85
100 day DMA 68.82
150 day DMA 66.91
200 day DMA 65.11

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6563.5664.33
12 day EMA65.2466.0466.77
20 day EMA66.3266.967.41
35 day EMA66.9467.367.61
50 day EMA65.9366.1466.31

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6663.2263.63
12 day SMA66.5967.8869
20 day SMA69.8370.2770.32
35 day SMA65.4365.465.41
50 day SMA65.8566.0466.19
100 day SMA68.8268.8468.84
150 day SMA66.9166.8966.88
200 day SMA65.1165.1265.13

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top