AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 46.74 and 48.83
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 48.383333333333 |
| Intraday Target 4 | 49.27 |
| Intraday Target 5 | 50.47 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.06 (-4.03%) | 48.76 | 47.50 - 49.59 | 1.6378 times | Tue 29 September 2026 | 50.08 (-0.02%) | 49.38 | 49.25 - 50.23 | 1.2311 times | Mon 28 September 2026 | 50.09 (-1.32%) | 50.35 | 49.97 - 50.58 | 1.7662 times | Fri 25 September 2026 | 50.76 (0.83%) | 49.12 | 49.12 - 50.88 | 0.3847 times | Thu 24 September 2026 | 50.34 (-1.68%) | 49.51 | 49.40 - 50.99 | 0.5433 times | Wed 23 September 2026 | 51.20 (2.2%) | 49.21 | 49.21 - 52.10 | 1.3342 times | Tue 22 September 2026 | 50.10 (-2.34%) | 51.30 | 49.92 - 51.65 | 0.7433 times | Mon 21 September 2026 | 51.30 (1.34%) | 51.07 | 50.77 - 52.10 | 0.8917 times | Fri 18 September 2026 | 50.62 (1.42%) | 50.00 | 49.25 - 51.21 | 0.9484 times | Thu 17 September 2026 | 49.91 (0%) | 50.59 | 49.39 - 50.59 | 0.5191 times | Wed 16 September 2026 | 49.91 (-0.22%) | 50.00 | 48.50 - 50.09 | 0.8451 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 46.24 and 49.32
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.06 (-5.32%) | 50.35 | 47.50 - 50.58 | 0.2471 times | Fri 25 September 2026 | 50.76 (0.28%) | 51.07 | 49.12 - 52.10 | 0.2078 times | Fri 18 September 2026 | 50.62 (0.44%) | 49.91 | 48.50 - 51.21 | 0.1777 times | Fri 11 September 2026 | 50.40 (0.36%) | 51.24 | 47.44 - 51.24 | 0.3591 times | Fri 04 September 2026 | 50.22 (4.89%) | 48.01 | 48.01 - 51.00 | 0.488 times | Fri 28 August 2026 | 47.88 (0.86%) | 47.32 | 45.06 - 49.25 | 0.4138 times | Fri 21 August 2026 | 47.47 (-6.19%) | 50.92 | 44.10 - 50.92 | 1.2662 times | Fri 14 August 2026 | 50.60 (-7.58%) | 54.10 | 50.10 - 56.00 | 0.7392 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.4894 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 5.6118 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 2.976 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 46.74 and 48.83
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 48.383333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.06 (-4.03%) | 48.76 | 47.50 - 49.59 | 0.0396 times | Tue 29 September 2026 | 50.08 (1.01%) | 50.97 | 47.44 - 52.10 | 0.5473 times | Mon 31 August 2026 | 49.58 (-9.49%) | 54.71 | 44.10 - 57.99 | 1.4018 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 4.187 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4518 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3476 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.336 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.6152 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.625 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4489 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.0375 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 26.99 and 63.57
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 56.546666666667 |
| Yearly Target 4 | 70.59 |
| Yearly Target 5 | 93.13 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.06 (-36.39%) | 77.34 | 42.50 - 79.08 | 1.5505 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.7496 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 1.9872 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.8076 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.4045 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.7883 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3542 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3304 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0278 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.45
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.19 |
| 35 day DMA | 49.34 |
| 50 day DMA | 50.83 |
| 100 day DMA | 53.73 |
| 150 day DMA | 57.93 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 50.33 | 50.45 |
| 12 day EMA | 49.96 | 50.3 | 50.34 |
| 20 day EMA | 49.94 | 50.14 | 50.15 |
| 35 day EMA | 50.3 | 50.43 | 50.45 |
| 50 day EMA | 50.39 | 50.48 | 50.5 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 50.49 | 50.5 |
| 12 day SMA | 50.2 | 50.39 | 50.4 |
| 20 day SMA | 50.19 | 50.3 | 50.28 |
| 35 day SMA | 49.34 | 49.48 | 49.59 |
| 50 day SMA | 50.83 | 50.77 | 50.69 |
| 100 day SMA | 53.73 | 53.89 | 54.03 |
| 150 day SMA | 57.93 | 58.1 | 58.24 |
| 200 day SMA | 61.28 | 61.34 | 61.4 |


