ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 46.74 and 48.83

Intraday Target 146.29
Intraday Target 247.18
Intraday Target 348.383333333333
Intraday Target 449.27
Intraday Target 550.47

Daily price and volume Asian Granit

Date Closing Open Range Volume
Thu 01 October 2026 48.06 (-4.03%) 48.76 47.50 - 49.59 1.6378 times
Tue 29 September 2026 50.08 (-0.02%) 49.38 49.25 - 50.23 1.2311 times
Mon 28 September 2026 50.09 (-1.32%) 50.35 49.97 - 50.58 1.7662 times
Fri 25 September 2026 50.76 (0.83%) 49.12 49.12 - 50.88 0.3847 times
Thu 24 September 2026 50.34 (-1.68%) 49.51 49.40 - 50.99 0.5433 times
Wed 23 September 2026 51.20 (2.2%) 49.21 49.21 - 52.10 1.3342 times
Tue 22 September 2026 50.10 (-2.34%) 51.30 49.92 - 51.65 0.7433 times
Mon 21 September 2026 51.30 (1.34%) 51.07 50.77 - 52.10 0.8917 times
Fri 18 September 2026 50.62 (1.42%) 50.00 49.25 - 51.21 0.9484 times
Thu 17 September 2026 49.91 (0%) 50.59 49.39 - 50.59 0.5191 times
Wed 16 September 2026 49.91 (-0.22%) 50.00 48.50 - 50.09 0.8451 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 46.24 and 49.32

Weekly Target 145.63
Weekly Target 246.85
Weekly Target 348.713333333333
Weekly Target 449.93
Weekly Target 551.79

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Thu 01 October 2026 48.06 (-5.32%) 50.35 47.50 - 50.58 0.2471 times
Fri 25 September 2026 50.76 (0.28%) 51.07 49.12 - 52.10 0.2078 times
Fri 18 September 2026 50.62 (0.44%) 49.91 48.50 - 51.21 0.1777 times
Fri 11 September 2026 50.40 (0.36%) 51.24 47.44 - 51.24 0.3591 times
Fri 04 September 2026 50.22 (4.89%) 48.01 48.01 - 51.00 0.488 times
Fri 28 August 2026 47.88 (0.86%) 47.32 45.06 - 49.25 0.4138 times
Fri 21 August 2026 47.47 (-6.19%) 50.92 44.10 - 50.92 1.2662 times
Fri 14 August 2026 50.60 (-7.58%) 54.10 50.10 - 56.00 0.7392 times
Fri 07 August 2026 54.75 (-0.05%) 54.71 52.10 - 57.99 0.4894 times
Fri 31 July 2026 54.78 (1.84%) 53.86 52.86 - 68.38 5.6118 times
Fri 24 July 2026 53.79 (15.8%) 46.45 42.50 - 56.95 2.976 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 46.74 and 48.83

Monthly Target 146.29
Monthly Target 247.18
Monthly Target 348.383333333333
Monthly Target 449.27
Monthly Target 550.47

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 01 October 2026 48.06 (-4.03%) 48.76 47.50 - 49.59 0.0396 times
Tue 29 September 2026 50.08 (1.01%) 50.97 47.44 - 52.10 0.5473 times
Mon 31 August 2026 49.58 (-9.49%) 54.71 44.10 - 57.99 1.4018 times
Fri 31 July 2026 54.78 (1.09%) 54.01 42.50 - 68.38 4.187 times
Tue 30 June 2026 54.19 (-11.22%) 60.00 52.26 - 63.85 0.4518 times
Fri 29 May 2026 61.04 (-6.21%) 65.32 58.50 - 66.44 0.3476 times
Thu 30 April 2026 65.08 (14.36%) 57.61 56.32 - 79.08 1.336 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 0.6152 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 0.625 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 0.4489 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 1.0375 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 26.99 and 63.57

Yearly Target 119.97
Yearly Target 234.01
Yearly Target 356.546666666667
Yearly Target 470.59
Yearly Target 593.13

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 01 October 2026 48.06 (-36.39%) 77.34 42.50 - 79.08 1.5505 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.7496 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 1.9872 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 1.8076 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.4045 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.7883 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.3542 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3304 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0278 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.45

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 49.87
12 day DMA 50.2
20 day DMA 50.19
35 day DMA 49.34
50 day DMA 50.83
100 day DMA 53.73
150 day DMA 57.93
200 day DMA 61.28

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5750.3350.45
12 day EMA49.9650.350.34
20 day EMA49.9450.1450.15
35 day EMA50.350.4350.45
50 day EMA50.3950.4850.5

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8750.4950.5
12 day SMA50.250.3950.4
20 day SMA50.1950.350.28
35 day SMA49.3449.4849.59
50 day SMA50.8350.7750.69
100 day SMA53.7353.8954.03
150 day SMA57.9358.158.24
200 day SMA61.2861.3461.4

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top