ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532888 Historical charts - ASIAN GRANIT

Historical charts for Stock 532888 - Share ASIAN GRANIT trades in BSE

Moving Averages for

  • 5Day Average: 70.67
  • 12Day Average: 72.29
  • 20Day Average: 71.47
  • 50Day Average: 71.31
  • 100Day Average: 67.13
  • 150Day Average: 64.73

532888 Indicators & signals

Indicator MACD (12,26,9)

71.54, 71.57, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 17.13, 19.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532888 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 73.08 70.15 to 73.80 2.83% 1.64 times
17 Tue Feb 2026 71.07 68.45 to 71.94 2.39% 1.12 times
16 Mon Feb 2026 69.41 66.52 to 71.87 1.48% 1.21 times
13 Fri Feb 2026 68.40 67.80 to 71.17 -4.16% 0.77 times
12 Thu Feb 2026 71.37 69.50 to 72.36 -0.2% 1.54 times
11 Wed Feb 2026 71.51 70.50 to 73.10 -1.34% 0.63 times
10 Tue Feb 2026 72.48 71.73 to 74.66 -2.03% 0.83 times
09 Mon Feb 2026 73.98 72.63 to 75.47 -1.6% 1.7 times
06 Fri Feb 2026 75.18 71.22 to 75.64 3.06% 0.87 times
05 Thu Feb 2026 72.95 72.36 to 76.36 -1.75% 0.93 times
04 Wed Feb 2026 74.25 71.59 to 74.78 0.66% 0.41 times
03 Tue Feb 2026 73.76 68.62 to 73.95 7.49% 2.18 times

Technical analysis forecast of 532888 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532888 532888 at this time. Stock is rising and might rise more.

It appears as if 532888 532888 gave a large move recently.

Stock of 532888 (532888) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532888 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 71.63. However, stock will show a bullish move above 73.7.

Tomorrow's movement Prediction of 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532888 Historical charts - Share ASIAN GRANIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532888 Historical charts - Share ASIAN GRANIT

 

Back to top