ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532888 Historical charts - ASIAN GRANIT

Historical charts for Stock 532888 - Share ASIAN GRANIT trades in BSE

Moving Averages for

  • 5Day Average: 65.45
  • 12Day Average: 68.24
  • 20Day Average: 69.13
  • 50Day Average: 71.29
  • 100Day Average: 68.7
  • 150Day Average: 65.58

532888 Indicators & signals

Indicator MACD (12,26,9)

67.43, 69.03, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 19.94, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532888 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 64.40 64.23 to 66.50 -2.51% 0.82 times
11 Wed Mar 2026 66.06 65.55 to 68.03 -1.37% 0.68 times
10 Tue Mar 2026 66.98 63.72 to 67.39 5.83% 1.29 times
09 Mon Mar 2026 63.29 61.50 to 64.17 -4.88% 1.09 times
06 Fri Mar 2026 66.54 66.08 to 69.50 -2.71% 0.54 times
05 Thu Mar 2026 68.39 66.39 to 69.00 2.75% 0.99 times
04 Wed Mar 2026 66.56 65.02 to 67.44 -3.34% 0.88 times
02 Mon Mar 2026 68.86 67.01 to 69.35 -3.34% 0.52 times
27 Fri Feb 2026 71.24 70.65 to 72.63 -2.38% 0.49 times
26 Thu Feb 2026 72.98 72.37 to 75.20 -0.83% 2.1 times
25 Wed Feb 2026 73.59 69.77 to 73.95 5.11% 1.41 times
24 Tue Feb 2026 70.01 69.15 to 71.75 -0.93% 0.66 times

Technical analysis forecast for 532888 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532888 532888 at this time. Stock is falling and might fall more.

It appears as if 532888 532888 gave a large move recently.

Stock of 532888 (532888) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532888 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532888 stays below 65.8, but if it comes above 65.8, then a intra day buy could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 62.4 as target. However if you take a buy trade in 532888, then use 65.8 as stoploss and 68.53 as target.

Tomorrow's movement Prediction of 532888 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532888 Historical charts - Share ASIAN GRANIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532888 Historical charts - Share ASIAN GRANIT

 

Back to top