ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532888 Historical charts - ASIAN GRANIT

Historical charts for Stock 532888 - Share ASIAN GRANIT trades in BSE

Moving Averages for

  • 5Day Average: 71.55
  • 12Day Average: 71.73
  • 20Day Average: 71.49
  • 50Day Average: 70.75
  • 100Day Average: 66.88
  • 150Day Average: 64.58

532888 Indicators & signals

Indicator MACD (12,26,9)

71.64, 71.65, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

12.78, 17.01, 21.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532888 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 68.40 67.80 to 71.17 -4.16% 0.79 times
12 Thu Feb 2026 71.37 69.50 to 72.36 -0.2% 1.58 times
11 Wed Feb 2026 71.51 70.50 to 73.10 -1.34% 0.65 times
10 Tue Feb 2026 72.48 71.73 to 74.66 -2.03% 0.85 times
09 Mon Feb 2026 73.98 72.63 to 75.47 -1.6% 1.75 times
06 Fri Feb 2026 75.18 71.22 to 75.64 3.06% 0.9 times
05 Thu Feb 2026 72.95 72.36 to 76.36 -1.75% 0.96 times
04 Wed Feb 2026 74.25 71.59 to 74.78 0.66% 0.42 times
03 Tue Feb 2026 73.76 68.62 to 73.95 7.49% 2.24 times
02 Mon Feb 2026 68.62 66.00 to 69.47 0.2% 0.39 times
01 Sun Feb 2026 68.48 67.42 to 69.23 -1.78% 0.27 times
30 Fri Jan 2026 69.72 69.05 to 73.32 -3.19% 0.45 times

Technical analysis forecast for 532888 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532888 532888 at this time. Stock is falling and might fall more.

It appears as if 532888 532888 gave a large move recently.

Stock of 532888 (532888) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532888 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532888 stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 67.4 as target. However if you take a buy trade in 532888, then use 69.7 as stoploss and 71.74 as target.

Tomorrow's movement Prediction of 532888 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.59

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532888 Historical charts - Share ASIAN GRANIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532888 Historical charts - Share ASIAN GRANIT

 

Back to top