AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 52.81 and 57.61
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 53.66 |
| Intraday Target 3 | 56.753333333333 |
| Intraday Target 4 | 58.46 |
| Intraday Target 5 | 61.55 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.36 (-6.26%) | 59.85 | 55.05 - 59.85 | 1.4861 times | Fri 19 June 2026 | 59.06 (-2.14%) | 59.31 | 59.00 - 59.49 | 0.3701 times | Thu 18 June 2026 | 60.35 (1.96%) | 59.20 | 59.17 - 60.60 | 0.5541 times | Wed 17 June 2026 | 59.19 (-1.05%) | 57.85 | 57.85 - 60.22 | 0.3967 times | Tue 16 June 2026 | 59.82 (-1.66%) | 61.00 | 59.50 - 61.00 | 0.5376 times | Mon 15 June 2026 | 60.83 (1.3%) | 63.85 | 59.55 - 63.85 | 1.7888 times | Fri 12 June 2026 | 60.05 (1.47%) | 59.57 | 59.21 - 61.77 | 1.8347 times | Thu 11 June 2026 | 59.18 (1.02%) | 58.58 | 57.44 - 60.11 | 1.5238 times | Wed 10 June 2026 | 58.58 (0.45%) | 58.28 | 57.53 - 60.37 | 0.9329 times | Tue 09 June 2026 | 58.32 (0.17%) | 58.22 | 57.30 - 58.94 | 0.5751 times | Mon 08 June 2026 | 58.22 (-1.77%) | 58.99 | 57.85 - 59.16 | 0.1868 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 52.81 and 57.61
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 56.753333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.36 (-6.26%) | 59.85 | 55.05 - 59.85 | 0.2572 times | Fri 19 June 2026 | 59.06 (-1.65%) | 63.85 | 57.85 - 63.85 | 0.6312 times | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 0.8746 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.4967 times | Fri 29 May 2026 | 61.04 (-2.73%) | 61.95 | 60.73 - 64.50 | 0.4748 times | Fri 22 May 2026 | 62.75 (3.93%) | 60.21 | 58.50 - 64.24 | 0.603 times | Fri 15 May 2026 | 60.38 (-4.3%) | 62.90 | 59.78 - 63.00 | 0.2864 times | Fri 08 May 2026 | 63.09 (-3.06%) | 65.32 | 62.61 - 66.44 | 0.7984 times | Thu 30 April 2026 | 65.08 (-12.52%) | 72.96 | 62.40 - 78.79 | 3.8562 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.7215 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 1.2501 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 50.81 and 59.61
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.36 (-9.31%) | 60.00 | 55.05 - 63.85 | 0.6598 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.6314 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.4271 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.1178 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.1355 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.8155 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.8849 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.5978 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.3895 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3408 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.3147 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 43.19 and 67.22
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 47.25 |
| Yearly Target 3 | 63.163333333333 |
| Yearly Target 4 | 71.28 |
| Yearly Target 5 | 87.19 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.36 (-26.72%) | 77.34 | 55.05 - 79.08 | 0.6493 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8403 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.2276 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.0262 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.5744 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8837 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.397 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3703 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0311 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.46
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.02 |
| 20 day DMA | 59.94 |
| 35 day DMA | 60.95 |
| 50 day DMA | 64.43 |
| 100 day DMA | 65.51 |
| 150 day DMA | 66.71 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 59.6 | 59.87 |
| 12 day EMA | 59.14 | 59.83 | 59.97 |
| 20 day EMA | 59.92 | 60.4 | 60.54 |
| 35 day EMA | 61.66 | 62.03 | 62.21 |
| 50 day EMA | 63.35 | 63.68 | 63.87 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 59.85 | 60.05 |
| 12 day SMA | 59.02 | 59.4 | 59.5 |
| 20 day SMA | 59.94 | 60.31 | 60.51 |
| 35 day SMA | 60.95 | 61.23 | 61.37 |
| 50 day SMA | 64.43 | 64.54 | 64.5 |
| 100 day SMA | 65.51 | 65.69 | 65.8 |
| 150 day SMA | 66.71 | 66.79 | 66.84 |
| 200 day SMA | 65.23 | 65.25 | 65.26 |


