ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 65.88 and 73.88

Intraday Target 159.33
Intraday Target 264.42
Intraday Target 367.333333333333
Intraday Target 472.42
Intraday Target 575.33

Daily price and volume Asian Granit

Date Closing Open Range Volume
Fri 10 April 2026 69.50 (10.32%) 64.23 62.25 - 70.25 0.6894 times
Thu 09 April 2026 63.00 (3.09%) 62.36 60.61 - 63.40 0.8716 times
Wed 08 April 2026 61.11 (7.06%) 59.78 58.71 - 61.90 0.9983 times
Tue 07 April 2026 57.08 (-1.4%) 57.63 56.73 - 58.15 0.3536 times
Mon 06 April 2026 57.89 (0.17%) 58.98 56.69 - 59.03 0.9234 times
Thu 02 April 2026 57.79 (-0.72%) 56.53 56.32 - 58.00 0.9939 times
Wed 01 April 2026 58.21 (2.28%) 57.61 57.20 - 60.22 1.4815 times
Mon 30 March 2026 56.91 (-3.23%) 57.63 55.54 - 58.50 1.2473 times
Fri 27 March 2026 58.81 (-1.13%) 59.39 58.53 - 59.72 0.8004 times
Wed 25 March 2026 59.48 (6.44%) 56.75 56.13 - 61.79 1.6405 times
Tue 24 March 2026 55.88 (-2.36%) 57.75 55.50 - 59.99 0.7917 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 63.1 and 76.66

Weekly Target 151.92
Weekly Target 260.71
Weekly Target 365.48
Weekly Target 474.27
Weekly Target 579.04

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Fri 10 April 2026 69.50 (20.26%) 58.98 56.69 - 70.25 0.9809 times
Thu 02 April 2026 57.79 (-1.73%) 57.63 55.54 - 60.22 0.9519 times
Fri 27 March 2026 58.81 (-2.57%) 60.17 55.50 - 61.79 1.0425 times
Fri 20 March 2026 60.36 (-1.19%) 61.30 58.26 - 63.40 0.9772 times
Fri 13 March 2026 61.09 (-8.19%) 64.10 60.05 - 68.03 1.1357 times
Fri 06 March 2026 66.54 (-6.6%) 67.01 65.02 - 69.50 0.6858 times
Fri 27 February 2026 71.24 (2.44%) 70.93 68.64 - 75.20 1.3657 times
Fri 20 February 2026 69.54 (1.67%) 71.87 66.52 - 73.90 1.0925 times
Fri 13 February 2026 68.40 (-9.02%) 75.00 67.80 - 75.47 0.9201 times
Fri 06 February 2026 75.18 (7.83%) 68.79 66.00 - 76.36 0.8477 times
Fri 30 January 2026 69.72 (0.27%) 71.48 67.92 - 73.32 0.5362 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 62.91 and 76.84

Monthly Target 151.43
Monthly Target 260.46
Monthly Target 365.356666666667
Monthly Target 474.39
Monthly Target 579.29

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Fri 10 April 2026 69.50 (22.12%) 57.61 56.32 - 70.25 0.5867 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 1.5123 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 1.5363 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 1.1033 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 2.5502 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.8088 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.527 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.4611 times
Fri 29 August 2025 58.40 (-0.65%) 58.78 55.34 - 65.54 0.4258 times
Thu 31 July 2025 58.78 (-8.8%) 62.55 55.36 - 65.80 0.4884 times
Mon 30 June 2025 64.45 (7.43%) 61.84 57.02 - 70.71 1.6017 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 51.38 and 73.62

Yearly Target 145.34
Yearly Target 257.42
Yearly Target 367.58
Yearly Target 479.66
Yearly Target 589.82

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Fri 10 April 2026 69.50 (-8.01%) 77.34 55.50 - 77.74 0.3472 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8707 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.3082 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.0995 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.6313 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.9157 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.4114 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3837 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0323 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Granit 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.35

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 58 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.68 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 61.72
12 day DMA 59.41
20 day DMA 60.36
35 day DMA 64.29
50 day DMA 66.47
100 day DMA 67.82
150 day DMA 65.59
200 day DMA 64.58

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3160.2258.83
12 day EMA61.2959.859.22
20 day EMA61.7260.960.68
35 day EMA63.6163.2663.28
50 day EMA66.3866.2566.38

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7259.3758.42
12 day SMA59.4158.6558.34
20 day SMA60.3660.2460.25
35 day SMA64.2964.2964.44
50 day SMA66.4766.4766.6
100 day SMA67.8267.7967.85
150 day SMA65.5965.5165.49
200 day SMA64.5864.5764.59

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top