Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 60.53 and 62.55
| Intraday Target 1 | 58.93 |
| Intraday Target 2 | 60.1 |
| Intraday Target 3 | 60.95 |
| Intraday Target 4 | 62.12 |
| Intraday Target 5 | 62.97 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.27 (0.64%) | 60.97 | 59.78 - 61.80 | 0.273 times | Wed 13 May 2026 | 60.88 (0.1%) | 60.97 | 60.15 - 61.51 | 0.4012 times | Tue 12 May 2026 | 60.82 (-1.95%) | 62.34 | 60.48 - 62.57 | 0.5031 times | Mon 11 May 2026 | 62.03 (-1.68%) | 62.90 | 61.61 - 63.00 | 0.5971 times | Fri 08 May 2026 | 63.09 (-1.45%) | 63.44 | 62.86 - 64.00 | 1.046 times | Thu 07 May 2026 | 64.02 (1.06%) | 64.50 | 63.66 - 64.87 | 0.4381 times | Wed 06 May 2026 | 63.35 (-0.41%) | 63.99 | 62.61 - 64.50 | 0.9354 times | Tue 05 May 2026 | 63.61 (-0.72%) | 63.02 | 62.84 - 64.49 | 0.873 times | Mon 04 May 2026 | 64.07 (-1.55%) | 65.32 | 62.66 - 66.44 | 2.1152 times | Thu 30 April 2026 | 65.08 (1.67%) | 63.91 | 63.65 - 65.58 | 2.8179 times | Wed 29 April 2026 | 64.01 (-16.82%) | 77.11 | 62.40 - 77.55 | 14.6727 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 58.92 and 62.14
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.27 (-2.88%) | 62.90 | 59.78 - 63.00 | 0.2084 times | Fri 08 May 2026 | 63.09 (-3.06%) | 65.32 | 62.61 - 66.44 | 0.6352 times | Thu 30 April 2026 | 65.08 (-12.52%) | 72.96 | 62.40 - 78.79 | 3.0677 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.3694 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 0.9945 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.7181 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.6968 times | Fri 27 March 2026 | 58.81 (-2.57%) | 60.17 | 55.50 - 61.79 | 0.7632 times | Fri 20 March 2026 | 60.36 (-1.19%) | 61.30 | 58.26 - 63.40 | 0.7154 times | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 0.8314 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.5021 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 57.2 and 63.86
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 62.496666666667 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.27 (-5.85%) | 65.32 | 59.78 - 66.44 | 0.3317 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.6006 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.1976 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.2166 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.8737 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.0196 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.6405 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.4173 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3651 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.3372 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.3868 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 46.6 and 70.18
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 51.49 |
| Yearly Target 3 | 65.283333333333 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 88.86 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.27 (-18.9%) | 77.34 | 55.50 - 79.08 | 0.5612 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8491 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.2511 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.0476 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.591 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.893 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4012 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3742 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0315 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 56, while middle bands are at 63 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 64.1 |
| 20 day DMA | 68.68 |
| 35 day DMA | 65.49 |
| 50 day DMA | 65.42 |
| 100 day DMA | 68.79 |
| 150 day DMA | 66.96 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 62.06 | 62.65 |
| 12 day EMA | 64.06 | 64.57 | 65.24 |
| 20 day EMA | 65.37 | 65.8 | 66.32 |
| 35 day EMA | 66.02 | 66.3 | 66.62 |
| 50 day EMA | 65.48 | 65.65 | 65.84 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 62.17 | 62.66 |
| 12 day SMA | 64.1 | 65.46 | 66.59 |
| 20 day SMA | 68.68 | 69.18 | 69.83 |
| 35 day SMA | 65.49 | 65.43 | 65.43 |
| 50 day SMA | 65.42 | 65.66 | 65.85 |
| 100 day SMA | 68.79 | 68.79 | 68.82 |
| 150 day SMA | 66.96 | 66.93 | 66.91 |
| 200 day SMA | 65.1 | 65.1 | 65.11 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
