AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 65.29 and 70.64
| Intraday Target 1 | 63.92 |
| Intraday Target 2 | 66.66 |
| Intraday Target 3 | 69.266666666667 |
| Intraday Target 4 | 72.01 |
| Intraday Target 5 | 74.62 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.41 (1.48%) | 71.87 | 66.52 - 71.87 | 1.0963 times | Fri 13 February 2026 | 68.40 (-4.16%) | 69.80 | 67.80 - 71.17 | 0.6945 times | Thu 12 February 2026 | 71.37 (-0.2%) | 71.51 | 69.50 - 72.36 | 1.3899 times | Wed 11 February 2026 | 71.51 (-1.34%) | 73.10 | 70.50 - 73.10 | 0.5681 times | Tue 10 February 2026 | 72.48 (-2.03%) | 74.66 | 71.73 - 74.66 | 0.7482 times | Mon 09 February 2026 | 73.98 (-1.6%) | 75.00 | 72.63 - 75.47 | 1.536 times | Fri 06 February 2026 | 75.18 (3.06%) | 74.76 | 71.22 - 75.64 | 0.7879 times | Thu 05 February 2026 | 72.95 (-1.75%) | 74.31 | 72.36 - 76.36 | 0.8418 times | Wed 04 February 2026 | 74.25 (0.66%) | 73.74 | 71.59 - 74.78 | 0.367 times | Tue 03 February 2026 | 73.76 (7.49%) | 68.62 | 68.62 - 73.95 | 1.9703 times | Mon 02 February 2026 | 68.62 (0.2%) | 66.00 | 66.00 - 69.47 | 0.3411 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 65.29 and 70.64
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.41 (1.48%) | 71.87 | 66.52 - 71.87 | 0.1829 times | Fri 13 February 2026 | 68.40 (-9.02%) | 75.00 | 67.80 - 75.47 | 0.8237 times | Fri 06 February 2026 | 75.18 (7.83%) | 68.79 | 66.00 - 76.36 | 0.7589 times | Fri 30 January 2026 | 69.72 (0.27%) | 71.48 | 67.92 - 73.32 | 0.48 times | Fri 23 January 2026 | 69.53 (-7.9%) | 75.99 | 67.86 - 75.99 | 0.6959 times | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.4437 times | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 0.7627 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.6953 times | Fri 26 December 2025 | 76.25 (5.67%) | 72.06 | 71.10 - 78.78 | 3.5003 times | Fri 19 December 2025 | 72.16 (13.66%) | 62.30 | 60.05 - 72.80 | 1.6564 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.2954 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 67.71 and 78.07
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 70.59 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.41 (-0.44%) | 68.79 | 66.00 - 76.36 | 0.7204 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 1.1087 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.5626 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8127 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5296 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4633 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4279 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4908 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.6095 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.2745 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.6373 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 61.84 and 73.58
| Yearly Target 1 | 59.31 |
| Yearly Target 2 | 64.36 |
| Yearly Target 3 | 71.05 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 82.79 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 69.41 (-8.13%) | 77.34 | 66.00 - 77.74 | 0.1366 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8919 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.3644 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.1506 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.671 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.938 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4214 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3931 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0331 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term but the sell signal is initial and weak.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 71.7 |
| 20 day DMA | 71.33 |
| 35 day DMA | 72.59 |
| 50 day DMA | 70.88 |
| 100 day DMA | 66.94 |
| 150 day DMA | 64.62 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.93 | 72.2 |
| 12 day EMA | 71.3 | 71.64 | 72.23 |
| 20 day EMA | 71.46 | 71.68 | 72.02 |
| 35 day EMA | 70.82 | 70.9 | 71.05 |
| 50 day EMA | 70.27 | 70.3 | 70.38 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 71.55 | 72.9 |
| 12 day SMA | 71.7 | 71.73 | 72.03 |
| 20 day SMA | 71.33 | 71.49 | 71.85 |
| 35 day SMA | 72.59 | 72.78 | 73.05 |
| 50 day SMA | 70.88 | 70.75 | 70.66 |
| 100 day SMA | 66.94 | 66.88 | 66.81 |
| 150 day SMA | 64.62 | 64.58 | 64.55 |
| 200 day SMA | 62.56 | 62.44 | 62.31 |


