Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 73.67 and 77.48
| Intraday Target 1 | 72.8 |
| Intraday Target 2 | 74.53 |
| Intraday Target 3 | 76.613333333333 |
| Intraday Target 4 | 78.34 |
| Intraday Target 5 | 80.42 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.25 (-1.82%) | 78.70 | 74.89 - 78.70 | 0.7135 times | Wed 24 December 2025 | 77.66 (5.24%) | 73.64 | 72.01 - 78.78 | 2.3944 times | Tue 23 December 2025 | 73.79 (-0.2%) | 73.88 | 71.10 - 75.04 | 1.8865 times | Mon 22 December 2025 | 73.94 (2.47%) | 72.06 | 71.20 - 75.20 | 1.7008 times | Fri 19 December 2025 | 72.16 (5.07%) | 69.45 | 68.88 - 72.80 | 1.8537 times | Thu 18 December 2025 | 68.68 (6.61%) | 64.03 | 63.90 - 68.95 | 0.8216 times | Wed 17 December 2025 | 64.42 (2.79%) | 64.00 | 62.52 - 65.33 | 0.2041 times | Tue 16 December 2025 | 62.67 (2.37%) | 60.05 | 60.05 - 63.62 | 0.2342 times | Mon 15 December 2025 | 61.22 (-3.58%) | 62.30 | 60.85 - 62.87 | 0.0547 times | Fri 12 December 2025 | 63.49 (0.33%) | 64.11 | 63.20 - 66.00 | 0.1366 times | Thu 11 December 2025 | 63.28 (2.03%) | 62.20 | 61.39 - 64.23 | 0.1733 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 73.68 and 81.36
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 75.376666666667 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.25 (5.67%) | 72.06 | 71.10 - 78.78 | 4.1262 times | Fri 19 December 2025 | 72.16 (13.66%) | 62.30 | 60.05 - 72.80 | 1.9526 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.3482 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 0.551 times | Fri 28 November 2025 | 64.51 (-1.5%) | 65.50 | 63.63 - 67.40 | 0.5263 times | Fri 21 November 2025 | 65.49 (-3.73%) | 68.01 | 64.69 - 69.90 | 0.4939 times | Fri 14 November 2025 | 68.03 (3.23%) | 65.81 | 64.99 - 70.74 | 0.7399 times | Fri 07 November 2025 | 65.90 (4.32%) | 63.17 | 62.80 - 67.86 | 0.5878 times | Fri 31 October 2025 | 63.17 (-2.44%) | 60.20 | 60.20 - 65.21 | 0.3739 times | Thu 23 October 2025 | 64.75 (6.34%) | 60.55 | 60.53 - 65.69 | 0.3003 times | Fri 17 October 2025 | 60.89 (4.87%) | 57.47 | 55.23 - 61.19 | 0.3961 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 67.55 and 87.49
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.25 (18.2%) | 65.95 | 58.84 - 78.78 | 2.4221 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.815 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.531 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4646 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4291 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4922 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.6139 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.2781 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.639 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.3151 times | Fri 28 February 2025 | 44.19 (-27.58%) | 62.29 | 43.56 - 63.30 | 0.8383 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 58.73 and 96.31
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 52.04 |
| Yearly Target 3 | 65.41 |
| Yearly Target 4 | 89.62 |
| Yearly Target 5 | 102.99 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.25 (13.65%) | 67.45 | 41.20 - 78.78 | 0.7961 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.1367 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.9435 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.5101 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8476 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3808 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3552 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0299 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianGranit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 68.3 |
| 20 day DMA | 66.13 |
| 35 day DMA | 66.5 |
| 50 day DMA | 65.45 |
| 100 day DMA | 62.41 |
| 150 day DMA | 61.93 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 73.19 | 70.96 |
| 12 day EMA | 70.3 | 69.22 | 67.69 |
| 20 day EMA | 68.31 | 67.47 | 66.4 |
| 35 day EMA | 66.43 | 65.85 | 65.15 |
| 50 day EMA | 65.75 | 65.32 | 64.82 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 73.25 | 70.6 |
| 12 day SMA | 68.3 | 67.03 | 65.6 |
| 20 day SMA | 66.13 | 65.62 | 65.03 |
| 35 day SMA | 66.5 | 66.23 | 65.93 |
| 50 day SMA | 65.45 | 65.07 | 64.68 |
| 100 day SMA | 62.41 | 62.23 | 62.04 |
| 150 day SMA | 61.93 | 61.76 | 61.58 |
| 200 day SMA | 57.7 | 57.55 | 57.4 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
