Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 59.12 and 61.31
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 60.846666666667 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 63.04 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.49 (-3.01%) | 61.00 | 59.93 - 62.12 | 0.4387 times | Fri 05 December 2025 | 62.37 (-0.59%) | 62.30 | 62.07 - 63.75 | 0.8525 times | Thu 04 December 2025 | 62.74 (-1.85%) | 63.78 | 62.00 - 64.98 | 3.6528 times | Wed 03 December 2025 | 63.92 (-0.16%) | 63.70 | 62.62 - 64.30 | 0.4058 times | Tue 02 December 2025 | 64.02 (0.02%) | 63.71 | 63.66 - 64.43 | 0.2582 times | Mon 01 December 2025 | 64.01 (-0.78%) | 65.95 | 63.64 - 65.95 | 0.1793 times | Fri 28 November 2025 | 64.51 (-2.18%) | 67.40 | 64.01 - 67.40 | 1.1497 times | Thu 27 November 2025 | 65.95 (0.18%) | 66.00 | 65.00 - 66.50 | 0.6749 times | Wed 26 November 2025 | 65.83 (0.14%) | 66.00 | 65.52 - 67.02 | 1.3319 times | Tue 25 November 2025 | 65.74 (0.63%) | 66.74 | 65.00 - 67.05 | 1.0561 times | Mon 24 November 2025 | 65.33 (-0.24%) | 65.50 | 63.63 - 66.10 | 0.8963 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 59.12 and 61.31
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 60.846666666667 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.49 (-3.01%) | 61.00 | 59.93 - 62.12 | 0.1032 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 1.2586 times | Fri 28 November 2025 | 64.51 (-1.5%) | 65.50 | 63.63 - 67.40 | 1.2022 times | Fri 21 November 2025 | 65.49 (-3.73%) | 68.01 | 64.69 - 69.90 | 1.1283 times | Fri 14 November 2025 | 68.03 (3.23%) | 65.81 | 64.99 - 70.74 | 1.6903 times | Fri 07 November 2025 | 65.90 (4.32%) | 63.17 | 62.80 - 67.86 | 1.3428 times | Fri 31 October 2025 | 63.17 (-2.44%) | 60.20 | 60.20 - 65.21 | 0.8542 times | Thu 23 October 2025 | 64.75 (6.34%) | 60.55 | 60.53 - 65.69 | 0.6859 times | Fri 17 October 2025 | 60.89 (4.87%) | 57.47 | 55.23 - 61.19 | 0.9049 times | Fri 10 October 2025 | 58.06 (-0.74%) | 58.00 | 56.51 - 59.10 | 0.8295 times | Fri 03 October 2025 | 58.49 (0.67%) | 55.76 | 55.76 - 59.46 | 0.6381 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 57.2 and 63.22
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 62.123333333333 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.49 (-6.23%) | 65.95 | 59.93 - 65.95 | 0.2658 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 1.0469 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.6821 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.5968 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.5511 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.6322 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 2.0732 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.6417 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.8209 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.6893 times | Fri 28 February 2025 | 44.19 (-27.58%) | 62.29 | 43.56 - 63.30 | 1.0768 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 34.82 and 66.88
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 58.316666666667 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 90.38 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.49 (-9.84%) | 67.45 | 41.20 - 73.26 | 0.6592 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.1773 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.9804 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.5388 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8637 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.388 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.362 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0304 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Granit 532888 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 64.2 |
| 20 day DMA | 65.67 |
| 35 day DMA | 65.02 |
| 50 day DMA | 62.95 |
| 100 day DMA | 61.44 |
| 150 day DMA | 60.02 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 63.37 | 63.87 |
| 12 day EMA | 63.84 | 64.45 | 64.83 |
| 20 day EMA | 64.36 | 64.77 | 65.02 |
| 35 day EMA | 63.79 | 63.98 | 64.08 |
| 50 day EMA | 62.83 | 62.93 | 62.95 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 63.41 | 63.84 |
| 12 day SMA | 64.2 | 64.73 | 65.14 |
| 20 day SMA | 65.67 | 66.02 | 66.2 |
| 35 day SMA | 65.02 | 64.98 | 64.83 |
| 50 day SMA | 62.95 | 62.98 | 63 |
| 100 day SMA | 61.44 | 61.48 | 61.5 |
| 150 day SMA | 60.02 | 59.92 | 59.79 |
| 200 day SMA | 56.73 | 56.74 | 56.73 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
