ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 52.81 and 57.61

Intraday Target 151.95
Intraday Target 253.66
Intraday Target 356.753333333333
Intraday Target 458.46
Intraday Target 561.55

Daily price and volume Asian Granit

Date Closing Open Range Volume
Mon 22 June 2026 55.36 (-6.26%) 59.85 55.05 - 59.85 1.4861 times
Fri 19 June 2026 59.06 (-2.14%) 59.31 59.00 - 59.49 0.3701 times
Thu 18 June 2026 60.35 (1.96%) 59.20 59.17 - 60.60 0.5541 times
Wed 17 June 2026 59.19 (-1.05%) 57.85 57.85 - 60.22 0.3967 times
Tue 16 June 2026 59.82 (-1.66%) 61.00 59.50 - 61.00 0.5376 times
Mon 15 June 2026 60.83 (1.3%) 63.85 59.55 - 63.85 1.7888 times
Fri 12 June 2026 60.05 (1.47%) 59.57 59.21 - 61.77 1.8347 times
Thu 11 June 2026 59.18 (1.02%) 58.58 57.44 - 60.11 1.5238 times
Wed 10 June 2026 58.58 (0.45%) 58.28 57.53 - 60.37 0.9329 times
Tue 09 June 2026 58.32 (0.17%) 58.22 57.30 - 58.94 0.5751 times
Mon 08 June 2026 58.22 (-1.77%) 58.99 57.85 - 59.16 0.1868 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 52.81 and 57.61

Weekly Target 151.95
Weekly Target 253.66
Weekly Target 356.753333333333
Weekly Target 458.46
Weekly Target 561.55

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Mon 22 June 2026 55.36 (-6.26%) 59.85 55.05 - 59.85 0.2572 times
Fri 19 June 2026 59.06 (-1.65%) 63.85 57.85 - 63.85 0.6312 times
Fri 12 June 2026 60.05 (1.32%) 58.99 57.30 - 61.77 0.8746 times
Fri 05 June 2026 59.27 (-2.9%) 60.00 59.00 - 62.66 0.4967 times
Fri 29 May 2026 61.04 (-2.73%) 61.95 60.73 - 64.50 0.4748 times
Fri 22 May 2026 62.75 (3.93%) 60.21 58.50 - 64.24 0.603 times
Fri 15 May 2026 60.38 (-4.3%) 62.90 59.78 - 63.00 0.2864 times
Fri 08 May 2026 63.09 (-3.06%) 65.32 62.61 - 66.44 0.7984 times
Thu 30 April 2026 65.08 (-12.52%) 72.96 62.40 - 78.79 3.8562 times
Fri 24 April 2026 74.39 (-1.26%) 75.19 71.40 - 79.08 1.7215 times
Fri 17 April 2026 75.34 (8.4%) 69.28 67.84 - 77.00 1.2501 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 50.81 and 59.61

Monthly Target 149.29
Monthly Target 252.32
Monthly Target 358.086666666667
Monthly Target 461.12
Monthly Target 566.89

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Mon 22 June 2026 55.36 (-9.31%) 60.00 55.05 - 63.85 0.6598 times
Fri 29 May 2026 61.04 (-6.21%) 65.32 58.50 - 66.44 0.6314 times
Thu 30 April 2026 65.08 (14.36%) 57.61 56.32 - 79.08 2.4271 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 1.1178 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 1.1355 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 0.8155 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 1.8849 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.5978 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.3895 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.3408 times
Fri 29 August 2025 58.40 (-0.65%) 58.78 55.34 - 65.54 0.3147 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 43.19 and 67.22

Yearly Target 139.13
Yearly Target 247.25
Yearly Target 363.163333333333
Yearly Target 471.28
Yearly Target 587.19

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Mon 22 June 2026 55.36 (-26.72%) 77.34 55.05 - 79.08 0.6493 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8403 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.2276 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.0262 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.5744 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.8837 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.397 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3703 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0311 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.46

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.06 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 58.76
12 day DMA 59.02
20 day DMA 59.94
35 day DMA 60.95
50 day DMA 64.43
100 day DMA 65.51
150 day DMA 66.71
200 day DMA 65.23

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1959.659.87
12 day EMA59.1459.8359.97
20 day EMA59.9260.460.54
35 day EMA61.6662.0362.21
50 day EMA63.3563.6863.87

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7659.8560.05
12 day SMA59.0259.459.5
20 day SMA59.9460.3160.51
35 day SMA60.9561.2361.37
50 day SMA64.4364.5464.5
100 day SMA65.5165.6965.8
150 day SMA66.7166.7966.84
200 day SMA65.2365.2565.26

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top