AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 65.88 and 73.88
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 64.42 |
| Intraday Target 3 | 67.333333333333 |
| Intraday Target 4 | 72.42 |
| Intraday Target 5 | 75.33 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.50 (10.32%) | 64.23 | 62.25 - 70.25 | 0.6894 times | Thu 09 April 2026 | 63.00 (3.09%) | 62.36 | 60.61 - 63.40 | 0.8716 times | Wed 08 April 2026 | 61.11 (7.06%) | 59.78 | 58.71 - 61.90 | 0.9983 times | Tue 07 April 2026 | 57.08 (-1.4%) | 57.63 | 56.73 - 58.15 | 0.3536 times | Mon 06 April 2026 | 57.89 (0.17%) | 58.98 | 56.69 - 59.03 | 0.9234 times | Thu 02 April 2026 | 57.79 (-0.72%) | 56.53 | 56.32 - 58.00 | 0.9939 times | Wed 01 April 2026 | 58.21 (2.28%) | 57.61 | 57.20 - 60.22 | 1.4815 times | Mon 30 March 2026 | 56.91 (-3.23%) | 57.63 | 55.54 - 58.50 | 1.2473 times | Fri 27 March 2026 | 58.81 (-1.13%) | 59.39 | 58.53 - 59.72 | 0.8004 times | Wed 25 March 2026 | 59.48 (6.44%) | 56.75 | 56.13 - 61.79 | 1.6405 times | Tue 24 March 2026 | 55.88 (-2.36%) | 57.75 | 55.50 - 59.99 | 0.7917 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 63.1 and 76.66
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 65.48 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.9809 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.9519 times | Fri 27 March 2026 | 58.81 (-2.57%) | 60.17 | 55.50 - 61.79 | 1.0425 times | Fri 20 March 2026 | 60.36 (-1.19%) | 61.30 | 58.26 - 63.40 | 0.9772 times | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 1.1357 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.6858 times | Fri 27 February 2026 | 71.24 (2.44%) | 70.93 | 68.64 - 75.20 | 1.3657 times | Fri 20 February 2026 | 69.54 (1.67%) | 71.87 | 66.52 - 73.90 | 1.0925 times | Fri 13 February 2026 | 68.40 (-9.02%) | 75.00 | 67.80 - 75.47 | 0.9201 times | Fri 06 February 2026 | 75.18 (7.83%) | 68.79 | 66.00 - 76.36 | 0.8477 times | Fri 30 January 2026 | 69.72 (0.27%) | 71.48 | 67.92 - 73.32 | 0.5362 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 62.91 and 76.84
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 65.356666666667 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.50 (22.12%) | 57.61 | 56.32 - 70.25 | 0.5867 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.5123 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.5363 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 1.1033 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.5502 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8088 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.527 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4611 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4258 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4884 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.6017 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 51.38 and 73.62
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 57.42 |
| Yearly Target 3 | 67.58 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 89.82 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.50 (-8.01%) | 77.34 | 55.50 - 77.74 | 0.3472 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8707 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.3082 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.0995 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.6313 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.9157 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4114 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3837 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0323 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Granit 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.35
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 59.41 |
| 20 day DMA | 60.36 |
| 35 day DMA | 64.29 |
| 50 day DMA | 66.47 |
| 100 day DMA | 67.82 |
| 150 day DMA | 65.59 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 60.22 | 58.83 |
| 12 day EMA | 61.29 | 59.8 | 59.22 |
| 20 day EMA | 61.72 | 60.9 | 60.68 |
| 35 day EMA | 63.61 | 63.26 | 63.28 |
| 50 day EMA | 66.38 | 66.25 | 66.38 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 59.37 | 58.42 |
| 12 day SMA | 59.41 | 58.65 | 58.34 |
| 20 day SMA | 60.36 | 60.24 | 60.25 |
| 35 day SMA | 64.29 | 64.29 | 64.44 |
| 50 day SMA | 66.47 | 66.47 | 66.6 |
| 100 day SMA | 67.82 | 67.79 | 67.85 |
| 150 day SMA | 65.59 | 65.51 | 65.49 |
| 200 day SMA | 64.58 | 64.57 | 64.59 |


