ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 66.42 and 69.79

Intraday Target 165.75
Intraday Target 267.08
Intraday Target 369.123333333333
Intraday Target 470.45
Intraday Target 572.49

Daily price and volume Asian Granit

Date Closing Open Range Volume
Fri 13 February 2026 68.40 (-4.16%) 69.80 67.80 - 71.17 0.7512 times
Thu 12 February 2026 71.37 (-0.2%) 71.51 69.50 - 72.36 1.5034 times
Wed 11 February 2026 71.51 (-1.34%) 73.10 70.50 - 73.10 0.6145 times
Tue 10 February 2026 72.48 (-2.03%) 74.66 71.73 - 74.66 0.8093 times
Mon 09 February 2026 73.98 (-1.6%) 75.00 72.63 - 75.47 1.6615 times
Fri 06 February 2026 75.18 (3.06%) 74.76 71.22 - 75.64 0.8522 times
Thu 05 February 2026 72.95 (-1.75%) 74.31 72.36 - 76.36 0.9106 times
Wed 04 February 2026 74.25 (0.66%) 73.74 71.59 - 74.78 0.397 times
Tue 03 February 2026 73.76 (7.49%) 68.62 68.62 - 73.95 2.1313 times
Mon 02 February 2026 68.62 (0.2%) 66.00 66.00 - 69.47 0.3689 times
Sun 01 February 2026 68.48 (-1.78%) 68.79 67.42 - 69.23 0.2595 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 64.27 and 71.94

Weekly Target 162.89
Weekly Target 265.64
Weekly Target 370.556666666667
Weekly Target 473.31
Weekly Target 578.23

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Fri 13 February 2026 68.40 (-9.02%) 75.00 67.80 - 75.47 0.8146 times
Fri 06 February 2026 75.18 (7.83%) 68.79 66.00 - 76.36 0.7504 times
Fri 30 January 2026 69.72 (0.27%) 71.48 67.92 - 73.32 0.4747 times
Fri 23 January 2026 69.53 (-7.9%) 75.99 67.86 - 75.99 0.6882 times
Fri 16 January 2026 75.49 (4.27%) 71.53 69.34 - 75.86 0.4388 times
Fri 09 January 2026 72.40 (-5.2%) 75.01 71.22 - 77.74 0.7542 times
Fri 02 January 2026 76.37 (0.16%) 75.14 73.76 - 77.34 0.6876 times
Fri 26 December 2025 76.25 (5.67%) 72.06 71.10 - 78.78 3.4614 times
Fri 19 December 2025 72.16 (13.66%) 62.30 60.05 - 72.80 1.638 times
Fri 12 December 2025 63.49 (1.8%) 61.00 58.84 - 66.00 0.2921 times
Fri 05 December 2025 62.37 (-3.32%) 65.95 62.00 - 65.95 0.4622 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 62.02 and 72.38

Monthly Target 159.89
Monthly Target 264.15
Monthly Target 370.253333333333
Monthly Target 474.51
Monthly Target 580.61

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Fri 13 February 2026 68.40 (-1.89%) 68.79 66.00 - 76.36 0.6506 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 1.117 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 2.5819 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.8188 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.5335 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.4668 times
Fri 29 August 2025 58.40 (-0.65%) 58.78 55.34 - 65.54 0.4311 times
Thu 31 July 2025 58.78 (-8.8%) 62.55 55.36 - 65.80 0.4945 times
Mon 30 June 2025 64.45 (7.43%) 61.84 57.02 - 70.71 1.6216 times
Fri 30 May 2025 59.99 (33.31%) 45.22 41.31 - 61.63 1.2841 times
Wed 30 April 2025 45.00 (4.38%) 42.31 41.20 - 46.95 0.6421 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 61.33 and 73.07

Yearly Target 158.97
Yearly Target 263.69
Yearly Target 370.713333333333
Yearly Target 475.43
Yearly Target 582.45

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Fri 13 February 2026 68.40 (-9.46%) 77.34 66.00 - 77.74 0.1311 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8924 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.3659 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.1519 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.672 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.9385 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.4217 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3933 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0331 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.59

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term but the sell signal is initial and weak.

AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 71.55
12 day DMA 71.73
20 day DMA 71.49
35 day DMA 72.78
50 day DMA 70.75
100 day DMA 66.88
150 day DMA 64.58
200 day DMA 62.44

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9372.272.62
12 day EMA71.6472.2372.39
20 day EMA71.6872.0372.1
35 day EMA70.971.0571.03
50 day EMA70.2970.3770.33

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5572.973.22
12 day SMA71.7372.0372.01
20 day SMA71.4971.8571.93
35 day SMA72.7873.0573.12
50 day SMA70.7570.6670.51
100 day SMA66.8866.8166.69
150 day SMA64.5864.5564.5
200 day SMA62.4462.3162.19

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top