ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 45 and 46.35

Intraday Target 144.72
Intraday Target 245.28
Intraday Target 346.066666666667
Intraday Target 446.63
Intraday Target 547.42

Daily price and volume Asian Granit

Date Closing Open Range Volume
Fri 30 October 2026 45.85 (-1.21%) 46.85 45.50 - 46.85 0.4048 times
Thu 29 October 2026 46.41 (1.6%) 46.35 45.70 - 47.29 0.2743 times
Wed 28 October 2026 45.68 (-1.36%) 46.75 45.02 - 46.75 2.0785 times
Tue 27 October 2026 46.31 (0.63%) 47.01 46.08 - 47.15 0.1738 times
Mon 26 October 2026 46.02 (2.04%) 45.44 44.58 - 46.28 1.3464 times
Fri 23 October 2026 45.10 (-3.38%) 46.96 44.79 - 46.99 1.736 times
Thu 22 October 2026 46.68 (-2.77%) 47.07 46.51 - 47.96 1.1442 times
Wed 21 October 2026 48.01 (1.29%) 48.40 47.14 - 49.34 0.6359 times
Mon 19 October 2026 47.40 (-11.05%) 53.70 47.03 - 53.70 1.6608 times
Fri 16 October 2026 53.29 (0.83%) 52.10 52.10 - 54.14 0.5452 times
Thu 15 October 2026 52.85 (-3.06%) 53.86 52.37 - 55.19 1.3104 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 45.22 and 47.93

Weekly Target 143.2
Weekly Target 244.52
Weekly Target 345.906666666667
Weekly Target 447.23
Weekly Target 548.62

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Fri 30 October 2026 45.85 (1.66%) 45.44 44.58 - 47.29 0.5822 times
Fri 23 October 2026 45.10 (-15.37%) 53.70 44.79 - 53.70 0.7046 times
Fri 16 October 2026 53.29 (10.77%) 45.31 45.31 - 55.19 3.3287 times
Tue 06 October 2026 48.11 (0.1%) 48.07 46.51 - 48.27 0.2097 times
Thu 01 October 2026 48.06 (-5.32%) 50.35 47.50 - 50.58 0.6753 times
Fri 25 September 2026 50.76 (0.28%) 51.07 49.12 - 52.10 0.5678 times
Fri 18 September 2026 50.62 (0.44%) 49.91 48.50 - 51.21 0.4857 times
Fri 11 September 2026 50.40 (0.36%) 51.24 47.44 - 51.24 0.9814 times
Fri 04 September 2026 50.22 (4.89%) 48.01 48.01 - 51.00 1.3338 times
Fri 28 August 2026 47.88 (0.86%) 47.32 45.06 - 49.25 1.1309 times
Fri 21 August 2026 47.47 (-6.19%) 50.92 44.10 - 50.92 3.4604 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 39.91 and 50.52

Monthly Target 137.93
Monthly Target 241.89
Monthly Target 348.54
Monthly Target 452.5
Monthly Target 559.15

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Fri 30 October 2026 45.85 (-8.45%) 48.76 44.58 - 55.19 0.7775 times
Tue 29 September 2026 50.08 (1.01%) 50.97 47.44 - 52.10 0.5067 times
Mon 31 August 2026 49.58 (-9.49%) 54.71 44.10 - 57.99 1.298 times
Fri 31 July 2026 54.78 (1.09%) 54.01 42.50 - 68.38 3.8768 times
Tue 30 June 2026 54.19 (-11.22%) 60.00 52.26 - 63.85 0.4183 times
Fri 29 May 2026 61.04 (-6.21%) 65.32 58.50 - 66.44 0.3218 times
Thu 30 April 2026 65.08 (14.36%) 57.61 56.32 - 79.08 1.237 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 0.5697 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 0.5787 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 0.4156 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 0.9606 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 25.89 and 62.47

Yearly Target 119.23
Yearly Target 232.54
Yearly Target 355.81
Yearly Target 469.12
Yearly Target 592.39

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Fri 30 October 2026 45.85 (-39.31%) 77.34 42.50 - 79.08 1.6518 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.7394 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 1.9602 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 1.783 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.3854 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.7776 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.3494 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3259 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0274 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.63 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 46.05
12 day DMA 48.18
20 day DMA 48.83
35 day DMA 49.46
50 day DMA 49.03
100 day DMA 51.62
150 day DMA 55.85
200 day DMA 59.64

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2446.4346.44
12 day EMA47.3747.6547.87
20 day EMA48.1748.4148.62
35 day EMA48.848.9749.12
50 day EMA49.1649.2949.41

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0545.945.96
12 day SMA48.1848.7849.21
20 day SMA48.8349.0649.3
35 day SMA49.4649.5949.7
50 day SMA49.0349.1849.31
100 day SMA51.6251.7851.92
150 day SMA55.8555.9556.07
200 day SMA59.6459.7859.93

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top