Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 48.63 and 52.07
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 51.413333333333 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 54.85 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.60 (-4.89%) | 52.77 | 50.10 - 53.54 | 1.3734 times | Thu 13 August 2026 | 53.20 (-0.24%) | 52.76 | 52.76 - 53.93 | 1.4879 times | Wed 12 August 2026 | 53.33 (0.89%) | 52.51 | 52.51 - 55.40 | 2.1606 times | Tue 11 August 2026 | 52.86 (-1.64%) | 55.00 | 52.73 - 56.00 | 0.563 times | Mon 10 August 2026 | 53.74 (-1.84%) | 54.10 | 53.52 - 55.75 | 0.4317 times | Fri 07 August 2026 | 54.75 (-2.16%) | 56.83 | 53.32 - 57.99 | 0.8036 times | Thu 06 August 2026 | 55.96 (4.83%) | 53.33 | 53.07 - 56.40 | 0.8017 times | Wed 05 August 2026 | 53.38 (0.57%) | 54.14 | 52.10 - 54.32 | 0.4134 times | Tue 04 August 2026 | 53.08 (-1.25%) | 54.39 | 52.73 - 54.39 | 0.5462 times | Mon 03 August 2026 | 53.75 (-1.88%) | 54.71 | 53.03 - 55.25 | 1.4186 times | Fri 31 July 2026 | 54.78 (-9.83%) | 59.44 | 54.68 - 59.50 | 5.6459 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 47.4 and 53.3
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.60 (-7.58%) | 54.10 | 50.10 - 56.00 | 0.6548 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.4335 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 4.9713 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 2.6363 times | Fri 17 July 2026 | 46.45 (-5.09%) | 47.92 | 45.26 - 50.00 | 0.1801 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.1567 times | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 0.3241 times | Thu 25 June 2026 | 54.34 (-7.99%) | 59.85 | 53.77 - 59.85 | 0.1701 times | Fri 19 June 2026 | 59.06 (-1.65%) | 63.85 | 57.85 - 63.85 | 0.1983 times | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 0.2748 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.156 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 46.41 and 54.3
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 52.896666666667 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.60 (-7.63%) | 54.71 | 50.10 - 57.99 | 0.5604 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 4.2145 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4547 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3498 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.3448 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.6193 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.6291 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4518 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.0443 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.3312 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.2158 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 28.26 and 64.84
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 35.71 |
| Yearly Target 3 | 57.393333333333 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 93.97 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.60 (-33.02%) | 77.34 | 42.50 - 79.08 | 1.3621 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.7686 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.0375 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.8533 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.44 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8083 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3631 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3387 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0285 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.43
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 54.18 |
| 20 day DMA | 53.14 |
| 35 day DMA | 51.88 |
| 50 day DMA | 53.87 |
| 100 day DMA | 59.07 |
| 150 day DMA | 62.85 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 53.55 | 53.73 |
| 12 day EMA | 53.24 | 53.72 | 53.82 |
| 20 day EMA | 53.23 | 53.51 | 53.54 |
| 35 day EMA | 54.03 | 54.23 | 54.29 |
| 50 day EMA | 54.34 | 54.49 | 54.54 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 53.58 | 54.13 |
| 12 day SMA | 54.18 | 55.03 | 55.41 |
| 20 day SMA | 53.14 | 52.93 | 52.66 |
| 35 day SMA | 51.88 | 52 | 52.04 |
| 50 day SMA | 53.87 | 54.06 | 54.21 |
| 100 day SMA | 59.07 | 59.17 | 59.26 |
| 150 day SMA | 62.85 | 63.02 | 63.17 |
| 200 day SMA | 63.88 | 63.94 | 63.98 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
