AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong Daily Stock price targets for AsianGranit 532888 are 68.83 and 71.22

Daily Target 167.12
Daily Target 268.14
Daily Target 369.513333333333
Daily Target 470.53
Daily Target 571.9

Daily price and volume Asian Granit

Date Closing Open Range Volume
Thu 14 November 2024 69.15 (-0.06%) 69.00 68.50 - 70.89 0.7769 times
Wed 13 November 2024 69.19 (-3.7%) 71.50 68.75 - 72.60 0.6139 times
Tue 12 November 2024 71.85 (-0.95%) 72.20 71.41 - 75.69 0.9815 times
Mon 11 November 2024 72.54 (-2.25%) 74.20 72.10 - 74.37 1.0164 times
Fri 08 November 2024 74.21 (-2.92%) 75.52 73.60 - 76.25 0.9812 times
Thu 07 November 2024 76.44 (-1.7%) 77.89 75.97 - 78.49 0.8906 times
Wed 06 November 2024 77.76 (13.04%) 70.10 69.13 - 78.74 2.6473 times
Tue 05 November 2024 68.79 (0.95%) 69.50 68.05 - 69.50 0.6733 times
Mon 04 November 2024 68.14 (-4.14%) 71.08 67.70 - 71.09 1.1559 times
Fri 01 November 2024 71.08 (3.24%) 69.75 69.46 - 71.53 0.2629 times
Thu 31 October 2024 68.85 (-1.11%) 69.59 68.61 - 70.89 0.9887 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 65.23 and 72.42

Weekly Target 163.92
Weekly Target 266.54
Weekly Target 371.113333333333
Weekly Target 473.73
Weekly Target 578.3

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Thu 14 November 2024 69.15 (-6.82%) 74.20 68.50 - 75.69 0.3422 times
Fri 08 November 2024 74.21 (4.4%) 71.08 67.70 - 78.74 0.6411 times
Fri 01 November 2024 71.08 (6.69%) 70.00 66.50 - 71.53 0.4525 times
Fri 25 October 2024 66.62 (-10.03%) 74.04 64.75 - 74.84 1.0032 times
Fri 18 October 2024 74.05 (-6.12%) 78.90 73.00 - 79.99 0.8764 times
Fri 11 October 2024 78.88 (-4.77%) 81.50 74.78 - 83.00 1.2051 times
Thu 03 October 2024 82.83 (-6.84%) 87.30 82.01 - 90.88 0.8584 times
Fri 27 September 2024 88.91 (3.99%) 86.49 85.04 - 91.21 1.6398 times
Fri 20 September 2024 85.50 (1.94%) 84.34 81.63 - 89.65 1.4636 times
Fri 13 September 2024 83.87 (-4.45%) 87.55 83.25 - 90.22 1.5178 times
Fri 06 September 2024 87.78 (-2.33%) 88.57 85.30 - 91.99 1.961 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 62.91 and 73.95

Monthly Target 160.82
Monthly Target 264.99
Monthly Target 371.863333333333
Monthly Target 476.03
Monthly Target 582.9

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 14 November 2024 69.15 (0.44%) 69.75 67.70 - 78.74 0.1645 times
Thu 31 October 2024 68.85 (-20.64%) 86.76 64.75 - 87.74 0.66 times
Mon 30 September 2024 86.76 (-3.46%) 88.57 81.63 - 91.99 1.1237 times
Fri 30 August 2024 89.87 (6.51%) 85.69 72.00 - 98.19 2.6639 times
Wed 31 July 2024 84.38 (16.93%) 72.05 70.50 - 86.64 1.5547 times
Fri 28 June 2024 72.16 (24.44%) 60.00 51.15 - 81.50 1.3977 times
Fri 31 May 2024 57.99 (-8.01%) 62.88 56.64 - 66.02 0.4079 times
Tue 30 April 2024 63.04 (10.17%) 58.99 57.87 - 65.92 0.4353 times
Thu 28 March 2024 57.22 (-11.6%) 64.75 50.90 - 65.99 0.8134 times
Thu 29 February 2024 64.73 (-8.56%) 71.49 62.45 - 71.49 0.7788 times
Wed 31 January 2024 70.79 (-6.05%) 76.85 70.55 - 78.32 0.9934 times

 monthly chart AsianGranit

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.96

Munafa value: 15 as on Thu 14 November 2024

Munafa value: 15 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.

AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.1 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 71.39
12 day DMA 71.47
20 day DMA 70.33
35 day DMA 75.09
50 day DMA 78.54
100 day DMA 79.88
150 day DMA 74.15
200 day DMA 71.49

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7971.6172.82
12 day EMA71.4271.8372.31
20 day EMA72.3372.6773.04
35 day EMA75.1975.5575.92
50 day EMA78.7279.1179.51

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3972.8574.56
12 day SMA71.4771.3771.26
20 day SMA70.3370.5771.01
35 day SMA75.0975.6776.17
50 day SMA78.5478.8979.24
100 day SMA79.8879.9580.03
150 day SMA74.1574.1274.08
200 day SMA71.4971.5271.54

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top