ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 65.29 and 70.64

Intraday Target 163.92
Intraday Target 266.66
Intraday Target 369.266666666667
Intraday Target 472.01
Intraday Target 574.62

Daily price and volume Asian Granit

Date Closing Open Range Volume
Mon 16 February 2026 69.41 (1.48%) 71.87 66.52 - 71.87 1.0963 times
Fri 13 February 2026 68.40 (-4.16%) 69.80 67.80 - 71.17 0.6945 times
Thu 12 February 2026 71.37 (-0.2%) 71.51 69.50 - 72.36 1.3899 times
Wed 11 February 2026 71.51 (-1.34%) 73.10 70.50 - 73.10 0.5681 times
Tue 10 February 2026 72.48 (-2.03%) 74.66 71.73 - 74.66 0.7482 times
Mon 09 February 2026 73.98 (-1.6%) 75.00 72.63 - 75.47 1.536 times
Fri 06 February 2026 75.18 (3.06%) 74.76 71.22 - 75.64 0.7879 times
Thu 05 February 2026 72.95 (-1.75%) 74.31 72.36 - 76.36 0.8418 times
Wed 04 February 2026 74.25 (0.66%) 73.74 71.59 - 74.78 0.367 times
Tue 03 February 2026 73.76 (7.49%) 68.62 68.62 - 73.95 1.9703 times
Mon 02 February 2026 68.62 (0.2%) 66.00 66.00 - 69.47 0.3411 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 65.29 and 70.64

Weekly Target 163.92
Weekly Target 266.66
Weekly Target 369.266666666667
Weekly Target 472.01
Weekly Target 574.62

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Mon 16 February 2026 69.41 (1.48%) 71.87 66.52 - 71.87 0.1829 times
Fri 13 February 2026 68.40 (-9.02%) 75.00 67.80 - 75.47 0.8237 times
Fri 06 February 2026 75.18 (7.83%) 68.79 66.00 - 76.36 0.7589 times
Fri 30 January 2026 69.72 (0.27%) 71.48 67.92 - 73.32 0.48 times
Fri 23 January 2026 69.53 (-7.9%) 75.99 67.86 - 75.99 0.6959 times
Fri 16 January 2026 75.49 (4.27%) 71.53 69.34 - 75.86 0.4437 times
Fri 09 January 2026 72.40 (-5.2%) 75.01 71.22 - 77.74 0.7627 times
Fri 02 January 2026 76.37 (0.16%) 75.14 73.76 - 77.34 0.6953 times
Fri 26 December 2025 76.25 (5.67%) 72.06 71.10 - 78.78 3.5003 times
Fri 19 December 2025 72.16 (13.66%) 62.30 60.05 - 72.80 1.6564 times
Fri 12 December 2025 63.49 (1.8%) 61.00 58.84 - 66.00 0.2954 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 67.71 and 78.07

Monthly Target 160.23
Monthly Target 264.82
Monthly Target 370.59
Monthly Target 475.18
Monthly Target 580.95

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Mon 16 February 2026 69.41 (-0.44%) 68.79 66.00 - 76.36 0.7204 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 1.1087 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 2.5626 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.8127 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.5296 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.4633 times
Fri 29 August 2025 58.40 (-0.65%) 58.78 55.34 - 65.54 0.4279 times
Thu 31 July 2025 58.78 (-8.8%) 62.55 55.36 - 65.80 0.4908 times
Mon 30 June 2025 64.45 (7.43%) 61.84 57.02 - 70.71 1.6095 times
Fri 30 May 2025 59.99 (33.31%) 45.22 41.31 - 61.63 1.2745 times
Wed 30 April 2025 45.00 (4.38%) 42.31 41.20 - 46.95 0.6373 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 61.84 and 73.58

Yearly Target 159.31
Yearly Target 264.36
Yearly Target 371.05
Yearly Target 476.1
Yearly Target 582.79

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Mon 16 February 2026 69.41 (-8.13%) 77.34 66.00 - 77.74 0.1366 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8919 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.3644 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.1506 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.671 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.938 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.4214 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3931 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0331 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term but the sell signal is initial and weak.

AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianGranit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.45 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 70.63
12 day DMA 71.7
20 day DMA 71.33
35 day DMA 72.59
50 day DMA 70.88
100 day DMA 66.94
150 day DMA 64.62
200 day DMA 62.56

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4270.9372.2
12 day EMA71.371.6472.23
20 day EMA71.4671.6872.02
35 day EMA70.8270.971.05
50 day EMA70.2770.370.38

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6371.5572.9
12 day SMA71.771.7372.03
20 day SMA71.3371.4971.85
35 day SMA72.5972.7873.05
50 day SMA70.8870.7570.66
100 day SMA66.9466.8866.81
150 day SMA64.6264.5864.55
200 day SMA62.5662.4462.31

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top