Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 52.98 and 54.15
| Intraday Target 1 | 52.13 |
| Intraday Target 2 | 52.66 |
| Intraday Target 3 | 53.296666666667 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 54.47 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.20 (-0.24%) | 52.76 | 52.76 - 53.93 | 1.0425 times | Wed 12 August 2026 | 53.33 (0.89%) | 52.51 | 52.51 - 55.40 | 1.5138 times | Tue 11 August 2026 | 52.86 (-1.64%) | 55.00 | 52.73 - 56.00 | 0.3945 times | Mon 10 August 2026 | 53.74 (-1.84%) | 54.10 | 53.52 - 55.75 | 0.3025 times | Fri 07 August 2026 | 54.75 (-2.16%) | 56.83 | 53.32 - 57.99 | 0.563 times | Thu 06 August 2026 | 55.96 (4.83%) | 53.33 | 53.07 - 56.40 | 0.5617 times | Wed 05 August 2026 | 53.38 (0.57%) | 54.14 | 52.10 - 54.32 | 0.2897 times | Tue 04 August 2026 | 53.08 (-1.25%) | 54.39 | 52.73 - 54.39 | 0.3827 times | Mon 03 August 2026 | 53.75 (-1.88%) | 54.71 | 53.03 - 55.25 | 0.9939 times | Fri 31 July 2026 | 54.78 (-9.83%) | 59.44 | 54.68 - 59.50 | 3.9558 times | Thu 30 July 2026 | 60.75 (-0.1%) | 60.73 | 58.45 - 63.58 | 4.6399 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 51.11 and 54.6
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.20 (-2.83%) | 54.10 | 52.51 - 56.00 | 0.513 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.4401 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 5.0467 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 2.6763 times | Fri 17 July 2026 | 46.45 (-5.09%) | 47.92 | 45.26 - 50.00 | 0.1828 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.159 times | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 0.329 times | Thu 25 June 2026 | 54.34 (-7.99%) | 59.85 | 53.77 - 59.85 | 0.1727 times | Fri 19 June 2026 | 59.06 (-1.65%) | 63.85 | 57.85 - 63.85 | 0.2013 times | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 0.2789 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.1584 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 49.71 and 55.6
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.20 (-2.88%) | 54.71 | 52.10 - 57.99 | 0.4872 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 4.2472 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4583 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3526 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.3552 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.6241 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.634 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4553 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.0524 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.3338 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.2175 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 29.56 and 66.14
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 58.26 |
| Yearly Target 4 | 74.02 |
| Yearly Target 5 | 94.84 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.20 (-29.58%) | 77.34 | 42.50 - 79.08 | 1.3517 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.7696 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.0402 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.8558 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.4419 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8094 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3636 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3392 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0285 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.43
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 55.03 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52 |
| 50 day DMA | 54.06 |
| 100 day DMA | 59.17 |
| 150 day DMA | 63.02 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.73 | 53.93 |
| 12 day EMA | 53.72 | 53.82 | 53.91 |
| 20 day EMA | 53.51 | 53.54 | 53.56 |
| 35 day EMA | 54.22 | 54.28 | 54.34 |
| 50 day EMA | 54.62 | 54.68 | 54.73 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 54.13 | 54.14 |
| 12 day SMA | 55.03 | 55.41 | 55.42 |
| 20 day SMA | 52.93 | 52.66 | 52.41 |
| 35 day SMA | 52 | 52.04 | 52.1 |
| 50 day SMA | 54.06 | 54.21 | 54.37 |
| 100 day SMA | 59.17 | 59.26 | 59.34 |
| 150 day SMA | 63.02 | 63.17 | 63.32 |
| 200 day SMA | 63.94 | 63.98 | 64.02 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
