Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 49.33 and 50.18
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 49.55 |
| Intraday Target 3 | 49.95 |
| Intraday Target 4 | 50.4 |
| Intraday Target 5 | 50.8 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.00 (-0.48%) | 50.25 | 49.50 - 50.35 | 0.5932 times | Wed 02 September 2026 | 50.24 (-0.24%) | 49.91 | 48.88 - 51.00 | 1.2587 times | Tue 01 September 2026 | 50.36 (1.57%) | 50.97 | 49.81 - 50.97 | 0.5476 times | Mon 31 August 2026 | 49.58 (3.55%) | 48.01 | 48.01 - 50.61 | 1.7144 times | Fri 28 August 2026 | 47.88 (1.89%) | 47.50 | 47.04 - 48.27 | 0.3376 times | Thu 27 August 2026 | 46.99 (0.6%) | 47.41 | 46.60 - 47.53 | 0.2951 times | Wed 26 August 2026 | 46.71 (0.82%) | 46.03 | 46.03 - 47.23 | 0.2812 times | Tue 25 August 2026 | 46.33 (1.71%) | 47.18 | 45.47 - 47.18 | 1.0673 times | Mon 24 August 2026 | 45.55 (-4.04%) | 47.32 | 45.06 - 49.25 | 1.8588 times | Fri 21 August 2026 | 47.47 (4.42%) | 45.50 | 45.50 - 48.80 | 2.0461 times | Thu 20 August 2026 | 45.46 (-1.2%) | 45.90 | 44.10 - 46.51 | 2.307 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 49.01 and 52
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.00 (4.43%) | 48.01 | 48.01 - 51.00 | 0.3495 times | Fri 28 August 2026 | 47.88 (0.86%) | 47.32 | 45.06 - 49.25 | 0.3262 times | Fri 21 August 2026 | 47.47 (-6.19%) | 50.92 | 44.10 - 50.92 | 0.9981 times | Fri 14 August 2026 | 50.60 (-7.58%) | 54.10 | 50.10 - 56.00 | 0.5827 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.3858 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 4.4238 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 2.346 times | Fri 17 July 2026 | 46.45 (-5.09%) | 47.92 | 45.26 - 50.00 | 0.1602 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.1394 times | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 0.2884 times | Thu 25 June 2026 | 54.34 (-7.99%) | 59.85 | 53.77 - 59.85 | 0.1514 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 48.38 and 50.5
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.00 (0.85%) | 50.97 | 48.88 - 51.00 | 0.1109 times | Mon 31 August 2026 | 49.58 (-9.49%) | 54.71 | 44.10 - 57.99 | 1.3265 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 3.962 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4275 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3289 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.2642 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.5822 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.5914 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4247 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 0.9818 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.3114 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 27.96 and 64.54
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 57.193333333333 |
| Yearly Target 4 | 71.89 |
| Yearly Target 5 | 93.77 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.00 (-33.82%) | 77.34 | 42.50 - 79.08 | 1.4897 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.7557 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.0034 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.8223 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.4159 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.7948 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3571 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3331 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.028 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 47.72 |
| 20 day DMA | 49.25 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.74 |
| 100 day DMA | 57.5 |
| 150 day DMA | 60.49 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.25 | 48.75 |
| 12 day EMA | 49 | 48.82 | 48.56 |
| 20 day EMA | 49.44 | 49.38 | 49.29 |
| 35 day EMA | 50.07 | 50.07 | 50.06 |
| 50 day EMA | 51.21 | 51.26 | 51.3 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.01 | 48.3 |
| 12 day SMA | 47.72 | 47.37 | 47.19 |
| 20 day SMA | 49.25 | 49.55 | 49.7 |
| 35 day SMA | 50.73 | 50.67 | 50.61 |
| 50 day SMA | 50.74 | 50.83 | 50.94 |
| 100 day SMA | 57.5 | 57.63 | 57.74 |
| 150 day SMA | 60.49 | 60.62 | 60.77 |
| 200 day SMA | 62.65 | 62.74 | 62.82 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
