AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 66.42 and 69.79
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 67.08 |
| Intraday Target 3 | 69.123333333333 |
| Intraday Target 4 | 70.45 |
| Intraday Target 5 | 72.49 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.40 (-4.16%) | 69.80 | 67.80 - 71.17 | 0.7512 times | Thu 12 February 2026 | 71.37 (-0.2%) | 71.51 | 69.50 - 72.36 | 1.5034 times | Wed 11 February 2026 | 71.51 (-1.34%) | 73.10 | 70.50 - 73.10 | 0.6145 times | Tue 10 February 2026 | 72.48 (-2.03%) | 74.66 | 71.73 - 74.66 | 0.8093 times | Mon 09 February 2026 | 73.98 (-1.6%) | 75.00 | 72.63 - 75.47 | 1.6615 times | Fri 06 February 2026 | 75.18 (3.06%) | 74.76 | 71.22 - 75.64 | 0.8522 times | Thu 05 February 2026 | 72.95 (-1.75%) | 74.31 | 72.36 - 76.36 | 0.9106 times | Wed 04 February 2026 | 74.25 (0.66%) | 73.74 | 71.59 - 74.78 | 0.397 times | Tue 03 February 2026 | 73.76 (7.49%) | 68.62 | 68.62 - 73.95 | 2.1313 times | Mon 02 February 2026 | 68.62 (0.2%) | 66.00 | 66.00 - 69.47 | 0.3689 times | Sun 01 February 2026 | 68.48 (-1.78%) | 68.79 | 67.42 - 69.23 | 0.2595 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 64.27 and 71.94
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 70.556666666667 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.40 (-9.02%) | 75.00 | 67.80 - 75.47 | 0.8146 times | Fri 06 February 2026 | 75.18 (7.83%) | 68.79 | 66.00 - 76.36 | 0.7504 times | Fri 30 January 2026 | 69.72 (0.27%) | 71.48 | 67.92 - 73.32 | 0.4747 times | Fri 23 January 2026 | 69.53 (-7.9%) | 75.99 | 67.86 - 75.99 | 0.6882 times | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.4388 times | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 0.7542 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.6876 times | Fri 26 December 2025 | 76.25 (5.67%) | 72.06 | 71.10 - 78.78 | 3.4614 times | Fri 19 December 2025 | 72.16 (13.66%) | 62.30 | 60.05 - 72.80 | 1.638 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.2921 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 0.4622 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 62.02 and 72.38
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.40 (-1.89%) | 68.79 | 66.00 - 76.36 | 0.6506 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 1.117 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.5819 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8188 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5335 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4668 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4311 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4945 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.6216 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.2841 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.6421 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 61.33 and 73.07
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 63.69 |
| Yearly Target 3 | 70.713333333333 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 82.45 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.40 (-9.46%) | 77.34 | 66.00 - 77.74 | 0.1311 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8924 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.3659 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.1519 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.672 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.9385 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4217 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3933 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0331 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.59
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term but the sell signal is initial and weak.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 71.73 |
| 20 day DMA | 71.49 |
| 35 day DMA | 72.78 |
| 50 day DMA | 70.75 |
| 100 day DMA | 66.88 |
| 150 day DMA | 64.58 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 72.2 | 72.62 |
| 12 day EMA | 71.64 | 72.23 | 72.39 |
| 20 day EMA | 71.68 | 72.03 | 72.1 |
| 35 day EMA | 70.9 | 71.05 | 71.03 |
| 50 day EMA | 70.29 | 70.37 | 70.33 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 72.9 | 73.22 |
| 12 day SMA | 71.73 | 72.03 | 72.01 |
| 20 day SMA | 71.49 | 71.85 | 71.93 |
| 35 day SMA | 72.78 | 73.05 | 73.12 |
| 50 day SMA | 70.75 | 70.66 | 70.51 |
| 100 day SMA | 66.88 | 66.81 | 66.69 |
| 150 day SMA | 64.58 | 64.55 | 64.5 |
| 200 day SMA | 62.44 | 62.31 | 62.19 |


