ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 48.61 and 50.51

Intraday Target 148.22
Intraday Target 249
Intraday Target 350.12
Intraday Target 450.9
Intraday Target 552.02

Daily price and volume Asian Granit

Date Closing Open Range Volume
Mon 07 September 2026 49.78 (-0.88%) 51.24 49.34 - 51.24 0.9777 times
Fri 04 September 2026 50.22 (0.44%) 49.23 49.23 - 50.43 0.5751 times
Thu 03 September 2026 50.00 (-0.48%) 50.25 49.50 - 50.35 0.8222 times
Wed 02 September 2026 50.24 (-0.24%) 49.91 48.88 - 51.00 1.7444 times
Tue 01 September 2026 50.36 (1.57%) 50.97 49.81 - 50.97 0.7589 times
Mon 31 August 2026 49.58 (3.55%) 48.01 48.01 - 50.61 2.3759 times
Fri 28 August 2026 47.88 (1.89%) 47.50 47.04 - 48.27 0.4679 times
Thu 27 August 2026 46.99 (0.6%) 47.41 46.60 - 47.53 0.409 times
Wed 26 August 2026 46.71 (0.82%) 46.03 46.03 - 47.23 0.3897 times
Tue 25 August 2026 46.33 (1.71%) 47.18 45.47 - 47.18 1.4792 times
Mon 24 August 2026 45.55 (-4.04%) 47.32 45.06 - 49.25 2.5761 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 48.61 and 50.51

Weekly Target 148.22
Weekly Target 249
Weekly Target 350.12
Weekly Target 450.9
Weekly Target 552.02

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Mon 07 September 2026 49.78 (-0.88%) 51.24 49.34 - 51.24 0.0611 times
Fri 04 September 2026 50.22 (4.89%) 48.01 48.01 - 51.00 0.3923 times
Fri 28 August 2026 47.88 (0.86%) 47.32 45.06 - 49.25 0.3326 times
Fri 21 August 2026 47.47 (-6.19%) 50.92 44.10 - 50.92 1.0178 times
Fri 14 August 2026 50.60 (-7.58%) 54.10 50.10 - 56.00 0.5942 times
Fri 07 August 2026 54.75 (-0.05%) 54.71 52.10 - 57.99 0.3934 times
Fri 31 July 2026 54.78 (1.84%) 53.86 52.86 - 68.38 4.5109 times
Fri 24 July 2026 53.79 (15.8%) 46.45 42.50 - 56.95 2.3922 times
Fri 17 July 2026 46.45 (-5.09%) 47.92 45.26 - 50.00 0.1634 times
Fri 10 July 2026 48.94 (-2.26%) 49.50 47.50 - 49.56 0.1422 times
Fri 03 July 2026 50.07 (-7.86%) 54.27 49.76 - 56.00 0.2941 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 48.15 and 50.51

Monthly Target 147.61
Monthly Target 248.69
Monthly Target 349.966666666667
Monthly Target 451.05
Monthly Target 552.33

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Mon 07 September 2026 49.78 (0.4%) 50.97 48.88 - 51.24 0.1618 times
Mon 31 August 2026 49.58 (-9.49%) 54.71 44.10 - 57.99 1.3196 times
Fri 31 July 2026 54.78 (1.09%) 54.01 42.50 - 68.38 3.9416 times
Tue 30 June 2026 54.19 (-11.22%) 60.00 52.26 - 63.85 0.4253 times
Fri 29 May 2026 61.04 (-6.21%) 65.32 58.50 - 66.44 0.3272 times
Thu 30 April 2026 65.08 (14.36%) 57.61 56.32 - 79.08 1.2577 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 0.5792 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 0.5884 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 0.4226 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 0.9767 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.3098 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 27.85 and 64.43

Yearly Target 120.54
Yearly Target 235.16
Yearly Target 357.12
Yearly Target 471.74
Yearly Target 593.7

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Mon 07 September 2026 49.78 (-34.11%) 77.34 42.50 - 79.08 1.4969 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.755 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.0015 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 1.8206 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.4146 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.794 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.3567 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3328 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.028 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.07 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 50.12
12 day DMA 48.43
20 day DMA 48.82
35 day DMA 50.94
50 day DMA 50.56
100 day DMA 57.07
150 day DMA 60.22
200 day DMA 62.47

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7549.7449.5
12 day EMA49.2849.1949
20 day EMA49.5349.549.42
35 day EMA49.949.9149.89
50 day EMA50.9350.9851.01

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1250.0849.61
12 day SMA48.4348.0747.72
20 day SMA48.8249.0249.25
35 day SMA50.9450.8450.73
50 day SMA50.5650.6550.74
100 day SMA57.0757.3157.5
150 day SMA60.2260.3660.49
200 day SMA62.4762.5662.65

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top