Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 60.03 and 62.05
| Intraday Target 1 | 59.63 |
| Intraday Target 2 | 60.42 |
| Intraday Target 3 | 61.646666666667 |
| Intraday Target 4 | 62.44 |
| Intraday Target 5 | 63.67 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.22 (-3.58%) | 62.30 | 60.85 - 62.87 | 0.3686 times | Fri 12 December 2025 | 63.49 (0.33%) | 64.11 | 63.20 - 66.00 | 0.9206 times | Thu 11 December 2025 | 63.28 (2.03%) | 62.20 | 61.39 - 64.23 | 1.1682 times | Wed 10 December 2025 | 62.02 (1.66%) | 60.36 | 60.29 - 62.84 | 0.492 times | Tue 09 December 2025 | 61.01 (0.86%) | 59.84 | 58.84 - 61.43 | 0.733 times | Mon 08 December 2025 | 60.49 (-3.01%) | 61.00 | 59.93 - 62.12 | 0.4942 times | Fri 05 December 2025 | 62.37 (-0.59%) | 62.30 | 62.07 - 63.75 | 0.9603 times | Thu 04 December 2025 | 62.74 (-1.85%) | 63.78 | 62.00 - 64.98 | 4.1149 times | Wed 03 December 2025 | 63.92 (-0.16%) | 63.70 | 62.62 - 64.30 | 0.4572 times | Tue 02 December 2025 | 64.02 (0.02%) | 63.71 | 63.66 - 64.43 | 0.2909 times | Mon 01 December 2025 | 64.01 (-0.78%) | 65.95 | 63.64 - 65.95 | 0.202 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 60.03 and 62.05
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.22 (-3.58%) | 62.30 | 60.85 - 62.87 | 0.0775 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.8003 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 1.2663 times | Fri 28 November 2025 | 64.51 (-1.5%) | 65.50 | 63.63 - 67.40 | 1.2095 times | Fri 21 November 2025 | 65.49 (-3.73%) | 68.01 | 64.69 - 69.90 | 1.1351 times | Fri 14 November 2025 | 68.03 (3.23%) | 65.81 | 64.99 - 70.74 | 1.7006 times | Fri 07 November 2025 | 65.90 (4.32%) | 63.17 | 62.80 - 67.86 | 1.351 times | Fri 31 October 2025 | 63.17 (-2.44%) | 60.20 | 60.20 - 65.21 | 0.8593 times | Thu 23 October 2025 | 64.75 (6.34%) | 60.55 | 60.53 - 65.69 | 0.6901 times | Fri 17 October 2025 | 60.89 (4.87%) | 57.47 | 55.23 - 61.19 | 0.9104 times | Fri 10 October 2025 | 58.06 (-0.74%) | 58.00 | 56.51 - 59.10 | 0.8345 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 56.45 and 63.61
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 62.02 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.22 (-5.1%) | 65.95 | 58.84 - 66.00 | 0.4098 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 1.0314 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.672 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.5879 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.543 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.6228 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 2.0425 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.6174 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.8087 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.6643 times | Fri 28 February 2025 | 44.19 (-27.58%) | 62.29 | 43.56 - 63.30 | 1.0609 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 35.18 and 67.24
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 58.56 |
| Yearly Target 4 | 75.92 |
| Yearly Target 5 | 90.62 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.22 (-8.75%) | 67.45 | 41.20 - 73.26 | 0.6666 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.1751 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.9785 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.5372 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8629 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3877 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3616 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0304 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 62.76 |
| 20 day DMA | 64.22 |
| 35 day DMA | 64.94 |
| 50 day DMA | 63.29 |
| 100 day DMA | 61.4 |
| 150 day DMA | 60.64 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 62.77 | 62.41 |
| 12 day EMA | 62.93 | 63.24 | 63.2 |
| 20 day EMA | 63.49 | 63.73 | 63.75 |
| 35 day EMA | 63.15 | 63.26 | 63.25 |
| 50 day EMA | 62.81 | 62.88 | 62.86 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.06 | 61.83 |
| 12 day SMA | 62.76 | 63.15 | 63.35 |
| 20 day SMA | 64.22 | 64.6 | 64.83 |
| 35 day SMA | 64.94 | 65.04 | 65.07 |
| 50 day SMA | 63.29 | 63.22 | 63.1 |
| 100 day SMA | 61.4 | 61.41 | 61.4 |
| 150 day SMA | 60.64 | 60.51 | 60.38 |
| 200 day SMA | 56.82 | 56.79 | 56.75 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
