AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 47.48 and 56.6
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 49.02 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 58.14 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.96 (19.64%) | 43.61 | 42.99 - 52.11 | 7.1183 times | Wed 22 July 2026 | 43.43 (-3.66%) | 45.31 | 42.50 - 45.31 | 0.5028 times | Tue 21 July 2026 | 45.08 (-2.76%) | 46.35 | 44.40 - 46.35 | 0.3121 times | Mon 20 July 2026 | 46.36 (-0.19%) | 46.45 | 46.00 - 46.87 | 0.125 times | Fri 17 July 2026 | 46.45 (-2.78%) | 47.25 | 45.26 - 47.98 | 0.8741 times | Thu 16 July 2026 | 47.78 (-1.02%) | 48.39 | 47.36 - 48.79 | 0.1719 times | Wed 15 July 2026 | 48.27 (-1.23%) | 48.51 | 48.06 - 49.55 | 0.1689 times | Tue 14 July 2026 | 48.87 (1.12%) | 48.50 | 48.09 - 50.00 | 0.2133 times | Mon 13 July 2026 | 48.33 (-1.25%) | 47.92 | 47.89 - 48.63 | 0.2958 times | Fri 10 July 2026 | 48.94 (1.6%) | 48.14 | 47.90 - 49.37 | 0.2179 times | Thu 09 July 2026 | 48.17 (-1.07%) | 48.69 | 47.50 - 49.30 | 0.4798 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 47.23 and 56.84
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 48.856666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.96 (11.86%) | 46.45 | 42.50 - 52.11 | 3.1877 times | Fri 17 July 2026 | 46.45 (-5.09%) | 47.92 | 45.26 - 50.00 | 0.682 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.5933 times | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 1.2275 times | Thu 25 June 2026 | 54.34 (-7.99%) | 59.85 | 53.77 - 59.85 | 0.6444 times | Fri 19 June 2026 | 59.06 (-1.65%) | 63.85 | 57.85 - 63.85 | 0.7511 times | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 1.0406 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.591 times | Fri 29 May 2026 | 61.04 (-2.73%) | 61.95 | 60.73 - 64.50 | 0.565 times | Fri 22 May 2026 | 62.75 (3.93%) | 60.21 | 58.50 - 64.24 | 0.7174 times | Fri 15 May 2026 | 60.38 (-4.3%) | 62.90 | 59.78 - 63.00 | 0.3407 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 41.32 and 53.14
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 49.593333333333 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.96 (-4.12%) | 54.01 | 42.50 - 54.32 | 1.1837 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.7369 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.5669 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.179 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.0035 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.0194 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.7321 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.6922 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.5367 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.3497 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3059 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 28.94 and 65.52
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 57.846666666667 |
| Yearly Target 4 | 73.19 |
| Yearly Target 5 | 94.43 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.96 (-31.22%) | 77.34 | 42.50 - 79.08 | 0.7786 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8273 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.1931 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.9948 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.55 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.87 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3909 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3646 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0307 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Granit 532888 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Granit 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23
Tomorrow's movement Prediction of Asian Granit 532888 looks bullish. It has broken an important Moving average of 49.92 with high volumes
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 47.69 |
| 20 day DMA | 49.74 |
| 35 day DMA | 53.65 |
| 50 day DMA | 56.05 |
| 100 day DMA | 61.04 |
| 150 day DMA | 64.58 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 45.51 | 46.55 |
| 12 day EMA | 48.29 | 47.62 | 48.38 |
| 20 day EMA | 49.89 | 49.67 | 50.33 |
| 35 day EMA | 52.67 | 52.71 | 53.26 |
| 50 day EMA | 55.71 | 55.86 | 56.37 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 45.82 | 46.79 |
| 12 day SMA | 47.69 | 47.42 | 47.97 |
| 20 day SMA | 49.74 | 49.86 | 50.46 |
| 35 day SMA | 53.65 | 53.9 | 54.41 |
| 50 day SMA | 56.05 | 56.25 | 56.64 |
| 100 day SMA | 61.04 | 61.22 | 61.49 |
| 150 day SMA | 64.58 | 64.64 | 64.76 |
| 200 day SMA | 64.18 | 64.22 | 64.31 |


