AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 48.25 and 51.59
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 50.976666666667 |
| Intraday Target 4 | 52.19 |
| Intraday Target 5 | 54.32 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.07 (-3.82%) | 53.10 | 49.76 - 53.10 | 1.5923 times | Thu 02 July 2026 | 52.06 (-1.87%) | 53.12 | 52.00 - 54.12 | 2.4434 times | Wed 01 July 2026 | 53.05 (-2.1%) | 54.01 | 52.56 - 54.32 | 0.6347 times | Tue 30 June 2026 | 54.19 (-1.58%) | 55.54 | 52.26 - 55.54 | 0.8363 times | Mon 29 June 2026 | 55.06 (1.32%) | 54.27 | 53.04 - 56.00 | 0.7942 times | Thu 25 June 2026 | 54.34 (-1.22%) | 55.68 | 54.14 - 55.68 | 0.2228 times | Wed 24 June 2026 | 55.01 (0.95%) | 54.74 | 53.77 - 55.20 | 0.783 times | Tue 23 June 2026 | 54.49 (-1.57%) | 55.40 | 54.27 - 56.45 | 0.7312 times | Mon 22 June 2026 | 55.36 (-6.26%) | 59.85 | 55.05 - 59.85 | 1.5709 times | Fri 19 June 2026 | 59.06 (-2.14%) | 59.31 | 59.00 - 59.49 | 0.3912 times | Thu 18 June 2026 | 60.35 (1.96%) | 59.20 | 59.17 - 60.60 | 0.5857 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 46.8 and 53.04
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 51.943333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 1.0752 times | Thu 25 June 2026 | 54.34 (-7.99%) | 59.85 | 53.77 - 59.85 | 0.5645 times | Fri 19 June 2026 | 59.06 (-1.65%) | 63.85 | 57.85 - 63.85 | 0.6579 times | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 0.9116 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.5177 times | Fri 29 May 2026 | 61.04 (-2.73%) | 61.95 | 60.73 - 64.50 | 0.4949 times | Fri 22 May 2026 | 62.75 (3.93%) | 60.21 | 58.50 - 64.24 | 0.6284 times | Fri 15 May 2026 | 60.38 (-4.3%) | 62.90 | 59.78 - 63.00 | 0.2985 times | Fri 08 May 2026 | 63.09 (-3.06%) | 65.32 | 62.61 - 66.44 | 0.8322 times | Thu 30 April 2026 | 65.08 (-12.52%) | 72.96 | 62.40 - 78.79 | 4.0191 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.7942 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 47.64 and 52.2
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.07 (-7.6%) | 54.01 | 49.76 - 54.32 | 0.2223 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.8172 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.6287 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.4166 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.1129 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.1306 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.8119 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.8767 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.5952 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.3878 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3393 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 35.26 and 64.58
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 40.19 |
| Yearly Target 3 | 59.636666666667 |
| Yearly Target 4 | 69.51 |
| Yearly Target 5 | 88.96 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.07 (-33.73%) | 77.34 | 49.76 - 79.08 | 0.6833 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8369 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.2186 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.018 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.568 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8801 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3954 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3688 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.031 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.02
Munafa value: 10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 55.19 |
| 20 day DMA | 56.83 |
| 35 day DMA | 58.85 |
| 50 day DMA | 61.43 |
| 100 day DMA | 64.17 |
| 150 day DMA | 65.96 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 53.6 | 54.37 |
| 12 day EMA | 54.61 | 55.43 | 56.04 |
| 20 day EMA | 56.33 | 56.99 | 57.51 |
| 35 day EMA | 59.12 | 59.65 | 60.1 |
| 50 day EMA | 61.62 | 62.09 | 62.5 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 53.74 | 54.33 |
| 12 day SMA | 55.19 | 56 | 56.73 |
| 20 day SMA | 56.83 | 57.32 | 57.73 |
| 35 day SMA | 58.85 | 59.15 | 59.4 |
| 50 day SMA | 61.43 | 61.92 | 62.43 |
| 100 day SMA | 64.17 | 64.4 | 64.57 |
| 150 day SMA | 65.96 | 66.06 | 66.16 |
| 200 day SMA | 65.01 | 65.05 | 65.09 |


