AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 47 and 50.51
Intraday Target 1 | 44.17 |
Intraday Target 2 | 46.31 |
Intraday Target 3 | 47.683333333333 |
Intraday Target 4 | 49.82 |
Intraday Target 5 | 51.19 |
Daily price and volume Asian Granit
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 48.44 (4.74%) | 45.55 | 45.55 - 49.06 | 0.8355 times |
Wed 05 March 2025 | 46.25 (8.01%) | 42.95 | 42.70 - 48.94 | 1.5552 times |
Tue 04 March 2025 | 42.82 (-1.29%) | 43.89 | 42.28 - 44.21 | 1.1118 times |
Mon 03 March 2025 | 43.38 (-1.83%) | 44.10 | 42.81 - 45.00 | 1.5839 times |
Fri 28 February 2025 | 44.19 (-0.7%) | 44.44 | 43.56 - 45.17 | 1.6135 times |
Thu 27 February 2025 | 44.50 (-2.56%) | 45.99 | 43.80 - 46.04 | 0.4098 times |
Tue 25 February 2025 | 45.67 (-0.65%) | 45.04 | 45.04 - 47.18 | 0.8077 times |
Mon 24 February 2025 | 45.97 (-3%) | 47.46 | 45.55 - 47.46 | 0.687 times |
Fri 21 February 2025 | 47.39 (-3.17%) | 48.90 | 47.00 - 50.28 | 0.4303 times |
Thu 20 February 2025 | 48.94 (-1.19%) | 49.65 | 48.72 - 50.42 | 0.9653 times |
Wed 19 February 2025 | 49.53 (5.56%) | 46.35 | 46.35 - 50.17 | 0.9249 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 45.36 and 52.14
Weekly Target 1 | 39.81 |
Weekly Target 2 | 44.13 |
Weekly Target 3 | 46.593333333333 |
Weekly Target 4 | 50.91 |
Weekly Target 5 | 53.37 |
Weekly price and volumes for Asian Granit
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 48.44 (9.62%) | 44.10 | 42.28 - 49.06 | 1.1791 times |
Fri 28 February 2025 | 44.19 (-6.75%) | 47.46 | 43.56 - 47.46 | 0.8155 times |
Fri 21 February 2025 | 47.39 (-7.17%) | 49.02 | 46.35 - 51.90 | 1.5202 times |
Fri 14 February 2025 | 51.05 (-17.22%) | 60.00 | 50.00 - 60.96 | 1.1147 times |
Fri 07 February 2025 | 61.67 (1.07%) | 62.29 | 58.95 - 63.30 | 0.4922 times |
Fri 31 January 2025 | 61.02 (-0.34%) | 61.05 | 55.45 - 61.99 | 1.0926 times |
Fri 24 January 2025 | 61.23 (-3.85%) | 64.84 | 60.55 - 65.98 | 0.5269 times |
Fri 17 January 2025 | 63.68 (-1.07%) | 63.04 | 60.70 - 67.89 | 1.1023 times |
Fri 10 January 2025 | 64.37 (-8.71%) | 70.51 | 62.65 - 73.26 | 1.3728 times |
Fri 03 January 2025 | 70.51 (3.63%) | 68.96 | 66.44 - 72.34 | 0.7836 times |
Fri 27 December 2024 | 68.04 (-0.48%) | 68.37 | 66.01 - 69.40 | 0.6271 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 45.36 and 52.14
Monthly Target 1 | 39.81 |
Monthly Target 2 | 44.13 |
Monthly Target 3 | 46.593333333333 |
Monthly Target 4 | 50.91 |
Monthly Target 5 | 53.37 |
Monthly price and volumes Asian Granit
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 48.44 (9.62%) | 44.10 | 42.28 - 49.06 | 0.1024 times |
Fri 28 February 2025 | 44.19 (-27.58%) | 62.29 | 43.56 - 63.30 | 0.3422 times |
Fri 31 January 2025 | 61.02 (-9.05%) | 67.45 | 55.45 - 73.26 | 0.4036 times |
Tue 31 December 2024 | 67.09 (-3.37%) | 68.61 | 66.01 - 77.38 | 0.5732 times |
Fri 29 November 2024 | 69.43 (0.84%) | 69.75 | 64.44 - 78.74 | 0.3592 times |
Thu 31 October 2024 | 68.85 (-20.64%) | 86.76 | 64.75 - 87.74 | 0.7331 times |
Mon 30 September 2024 | 86.76 (-3.46%) | 88.57 | 81.63 - 91.99 | 1.2482 times |
Fri 30 August 2024 | 89.87 (6.51%) | 85.69 | 72.00 - 98.19 | 2.9588 times |
Wed 31 July 2024 | 84.38 (16.93%) | 72.05 | 70.50 - 86.64 | 1.7268 times |
Fri 28 June 2024 | 72.16 (24.44%) | 60.00 | 51.15 - 81.50 | 1.5525 times |
Fri 31 May 2024 | 57.99 (-8.01%) | 62.88 | 56.64 - 66.02 | 0.4531 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 29.87 and 60.85
Yearly Target 1 | 23.68 |
Yearly Target 2 | 36.06 |
Yearly Target 3 | 54.66 |
Yearly Target 4 | 67.04 |
Yearly Target 5 | 85.64 |
Yearly price and volumes Asian Granit
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 48.44 (-27.8%) | 67.45 | 42.28 - 73.26 | 0.1523 times |
Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.3277 times |
Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.1172 times |
Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.6451 times |
Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.9234 times |
Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4148 times |
Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.387 times |
Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0325 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Granit 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.83
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
DMA period | DMA value |
5 day DMA | 45.02 |
12 day DMA | 46.17 |
20 day DMA | 50.1 |
35 day DMA | 54.91 |
50 day DMA | 58.46 |
100 day DMA | 64.62 |
150 day DMA | 71.34 |
200 day DMA | 71.43 |
EMA (exponential moving average) of Asian Granit 532888
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.07 | 44.88 | 44.19 |
12 day EMA | 47.21 | 46.99 | 47.12 |
20 day EMA | 49.64 | 49.77 | 50.14 |
35 day EMA | 53.73 | 54.04 | 54.5 |
50 day EMA | 58.01 | 58.4 | 58.9 |
SMA (simple moving average) of Asian Granit 532888
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.02 | 44.23 | 44.11 |
12 day SMA | 46.17 | 46.31 | 46.71 |
20 day SMA | 50.1 | 50.77 | 51.51 |
35 day SMA | 54.91 | 55.32 | 55.78 |
50 day SMA | 58.46 | 58.85 | 59.28 |
100 day SMA | 64.62 | 64.92 | 65.26 |
150 day SMA | 71.34 | 71.59 | 71.82 |
200 day SMA | 71.43 | 71.5 | 71.57 |