AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 45.66 and 46.73
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 46.513333333333 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 47.58 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.31 (0.63%) | 47.01 | 46.08 - 47.15 | 0.1061 times | Mon 26 October 2026 | 46.02 (2.04%) | 45.44 | 44.58 - 46.28 | 0.8219 times | Fri 23 October 2026 | 45.10 (-3.38%) | 46.96 | 44.79 - 46.99 | 1.0597 times | Thu 22 October 2026 | 46.68 (-2.77%) | 47.07 | 46.51 - 47.96 | 0.6985 times | Wed 21 October 2026 | 48.01 (1.29%) | 48.40 | 47.14 - 49.34 | 0.3882 times | Mon 19 October 2026 | 47.40 (-11.05%) | 53.70 | 47.03 - 53.70 | 1.0138 times | Fri 16 October 2026 | 53.29 (0.83%) | 52.10 | 52.10 - 54.14 | 0.3328 times | Thu 15 October 2026 | 52.85 (-3.06%) | 53.86 | 52.37 - 55.19 | 0.7999 times | Wed 14 October 2026 | 54.52 (2.67%) | 53.31 | 53.06 - 55.06 | 2.0504 times | Tue 13 October 2026 | 53.10 (3.09%) | 51.97 | 50.86 - 54.30 | 2.7287 times | Mon 12 October 2026 | 51.51 (7.07%) | 45.31 | 45.31 - 53.53 | 9.017 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 45.45 and 48.02
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.31 (2.68%) | 45.44 | 44.58 - 47.15 | 0.215 times | Fri 23 October 2026 | 45.10 (-15.37%) | 53.70 | 44.79 - 53.70 | 0.7321 times | Fri 16 October 2026 | 53.29 (10.77%) | 45.31 | 45.31 - 55.19 | 3.4585 times | Tue 06 October 2026 | 48.11 (0.1%) | 48.07 | 46.51 - 48.27 | 0.2178 times | Thu 01 October 2026 | 48.06 (-5.32%) | 50.35 | 47.50 - 50.58 | 0.7016 times | Fri 25 September 2026 | 50.76 (0.28%) | 51.07 | 49.12 - 52.10 | 0.5899 times | Fri 18 September 2026 | 50.62 (0.44%) | 49.91 | 48.50 - 51.21 | 0.5046 times | Fri 11 September 2026 | 50.40 (0.36%) | 51.24 | 47.44 - 51.24 | 1.0197 times | Fri 04 September 2026 | 50.22 (4.89%) | 48.01 | 48.01 - 51.00 | 1.3858 times | Fri 28 August 2026 | 47.88 (0.86%) | 47.32 | 45.06 - 49.25 | 1.175 times | Fri 21 August 2026 | 47.47 (-6.19%) | 50.92 | 44.10 - 50.92 | 3.5954 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 40.14 and 50.75
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.31 (-7.53%) | 48.76 | 44.58 - 55.19 | 0.724 times | Tue 29 September 2026 | 50.08 (1.01%) | 50.97 | 47.44 - 52.10 | 0.5097 times | Mon 31 August 2026 | 49.58 (-9.49%) | 54.71 | 44.10 - 57.99 | 1.3055 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 3.8993 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4207 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3237 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.2442 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.573 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.582 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.418 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 0.9662 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 26.12 and 62.7
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 55.963333333333 |
| Yearly Target 4 | 69.43 |
| Yearly Target 5 | 92.54 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.31 (-38.7%) | 77.34 | 42.50 - 79.08 | 1.644 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.7402 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 1.9623 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.7849 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.3868 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.7784 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3497 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3262 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0274 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.52 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.47 |
| 100 day DMA | 52.08 |
| 150 day DMA | 56.21 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 47.07 | 47.59 |
| 12 day EMA | 48.27 | 48.63 | 49.1 |
| 20 day EMA | 48.96 | 49.24 | 49.58 |
| 35 day EMA | 49.43 | 49.61 | 49.82 |
| 50 day EMA | 49.54 | 49.67 | 49.82 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.64 | 48.1 |
| 12 day SMA | 49.41 | 49.45 | 49.62 |
| 20 day SMA | 49.52 | 49.77 | 50 |
| 35 day SMA | 49.81 | 49.86 | 49.88 |
| 50 day SMA | 49.47 | 49.64 | 49.84 |
| 100 day SMA | 52.08 | 52.24 | 52.41 |
| 150 day SMA | 56.21 | 56.34 | 56.46 |
| 200 day SMA | 60.07 | 60.22 | 60.38 |


