Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 61.48 and 63.27
| Intraday Target 1 | 61.06 |
| Intraday Target 2 | 61.9 |
| Intraday Target 3 | 62.846666666667 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 64.64 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.75 (-0.29%) | 62.90 | 62.00 - 63.79 | 1.069 times | Thu 21 May 2026 | 62.93 (-0.35%) | 62.87 | 61.80 - 64.24 | 1.96 times | Wed 20 May 2026 | 63.15 (1.17%) | 61.86 | 60.69 - 63.85 | 1.7362 times | Tue 19 May 2026 | 62.42 (4.75%) | 58.61 | 58.61 - 62.95 | 1.1473 times | Mon 18 May 2026 | 59.59 (-1.31%) | 60.21 | 58.50 - 60.21 | 0.8675 times | Fri 15 May 2026 | 60.38 (-1.45%) | 61.16 | 60.02 - 61.19 | 0.2743 times | Thu 14 May 2026 | 61.27 (0.64%) | 60.97 | 59.78 - 61.80 | 0.4533 times | Wed 13 May 2026 | 60.88 (0.1%) | 60.97 | 60.15 - 61.51 | 0.666 times | Tue 12 May 2026 | 60.82 (-1.95%) | 62.34 | 60.48 - 62.57 | 0.8353 times | Mon 11 May 2026 | 62.03 (-1.68%) | 62.90 | 61.61 - 63.00 | 0.9912 times | Fri 08 May 2026 | 63.09 (-1.45%) | 63.44 | 62.86 - 64.00 | 1.7366 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 60.63 and 66.37
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.75 (3.93%) | 60.21 | 58.50 - 64.24 | 0.4961 times | Fri 15 May 2026 | 60.38 (-4.3%) | 62.90 | 59.78 - 63.00 | 0.2356 times | Fri 08 May 2026 | 63.09 (-3.06%) | 65.32 | 62.61 - 66.44 | 0.657 times | Thu 30 April 2026 | 65.08 (-12.52%) | 72.96 | 62.40 - 78.79 | 3.1731 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.4165 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 1.0287 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.7428 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.7208 times | Fri 27 March 2026 | 58.81 (-2.57%) | 60.17 | 55.50 - 61.79 | 0.7894 times | Fri 20 March 2026 | 60.36 (-1.19%) | 61.30 | 58.26 - 63.40 | 0.7399 times | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 0.86 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 56.66 and 64.6
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.75 (-3.58%) | 65.32 | 58.50 - 66.44 | 0.5178 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.5505 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.1746 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.1932 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.8569 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.9807 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.6282 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.4093 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3581 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.3307 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.3794 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 47.34 and 70.92
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 65.776666666667 |
| Yearly Target 4 | 76.05 |
| Yearly Target 5 | 89.36 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.75 (-16.94%) | 77.34 | 55.50 - 79.08 | 0.5778 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8475 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.2467 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.0436 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.5878 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8913 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4004 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3735 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0314 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Granit 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.69
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 61.94 |
| 20 day DMA | 64.62 |
| 35 day DMA | 66.13 |
| 50 day DMA | 64.55 |
| 100 day DMA | 68.35 |
| 150 day DMA | 67.12 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.26 | 61.92 |
| 12 day EMA | 62.86 | 62.88 | 62.87 |
| 20 day EMA | 63.87 | 63.99 | 64.1 |
| 35 day EMA | 64.06 | 64.14 | 64.21 |
| 50 day EMA | 64.63 | 64.71 | 64.78 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 61.69 | 61.36 |
| 12 day SMA | 61.94 | 61.99 | 62.05 |
| 20 day SMA | 64.62 | 65.3 | 65.93 |
| 35 day SMA | 66.13 | 65.96 | 65.85 |
| 50 day SMA | 64.55 | 64.63 | 64.74 |
| 100 day SMA | 68.35 | 68.46 | 68.57 |
| 150 day SMA | 67.12 | 67.09 | 67.05 |
| 200 day SMA | 65.19 | 65.16 | 65.14 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
