AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 57.06 and 58.74
| Intraday Target 1 | 55.69 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 57.37 |
| Intraday Target 4 | 58.42 |
| Intraday Target 5 | 59.05 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.79 (-0.72%) | 56.53 | 56.32 - 58.00 | 1.0083 times | Wed 01 April 2026 | 58.21 (2.28%) | 57.61 | 57.20 - 60.22 | 1.503 times | Mon 30 March 2026 | 56.91 (-3.23%) | 57.63 | 55.54 - 58.50 | 1.2654 times | Fri 27 March 2026 | 58.81 (-1.13%) | 59.39 | 58.53 - 59.72 | 0.812 times | Wed 25 March 2026 | 59.48 (6.44%) | 56.75 | 56.13 - 61.79 | 1.6643 times | Tue 24 March 2026 | 55.88 (-2.36%) | 57.75 | 55.50 - 59.99 | 0.8032 times | Mon 23 March 2026 | 57.23 (-5.19%) | 60.17 | 56.50 - 60.17 | 0.857 times | Fri 20 March 2026 | 60.36 (1.65%) | 60.28 | 59.50 - 61.57 | 0.7772 times | Thu 19 March 2026 | 59.38 (-2.06%) | 58.46 | 58.26 - 61.80 | 0.9322 times | Wed 18 March 2026 | 60.63 (1.2%) | 60.75 | 59.50 - 61.88 | 0.3774 times | Tue 17 March 2026 | 59.91 (-4.19%) | 61.81 | 59.14 - 62.49 | 0.863 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 56.67 and 61.35
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 57.85 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.9962 times | Fri 27 March 2026 | 58.81 (-2.57%) | 60.17 | 55.50 - 61.79 | 1.091 times | Fri 20 March 2026 | 60.36 (-1.19%) | 61.30 | 58.26 - 63.40 | 1.0227 times | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 1.1885 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.7177 times | Fri 27 February 2026 | 71.24 (2.44%) | 70.93 | 68.64 - 75.20 | 1.4292 times | Fri 20 February 2026 | 69.54 (1.67%) | 71.87 | 66.52 - 73.90 | 1.1434 times | Fri 13 February 2026 | 68.40 (-9.02%) | 75.00 | 67.80 - 75.47 | 0.963 times | Fri 06 February 2026 | 75.18 (7.83%) | 68.79 | 66.00 - 76.36 | 0.8872 times | Fri 30 January 2026 | 69.72 (0.27%) | 71.48 | 67.92 - 73.32 | 0.5611 times | Fri 23 January 2026 | 69.53 (-7.9%) | 75.99 | 67.86 - 75.99 | 0.8136 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 57.06 and 60.96
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 58.11 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.79 (1.55%) | 57.61 | 56.32 - 60.22 | 0.2386 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.5682 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.5931 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 1.1441 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.6446 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8387 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5465 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4781 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4416 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.5065 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.661 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 45.53 and 67.77
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 63.676666666667 |
| Yearly Target 4 | 71.85 |
| Yearly Target 5 | 85.92 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.79 (-23.51%) | 77.34 | 55.50 - 77.74 | 0.322 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8732 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.3149 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.1056 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.6361 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.9183 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4126 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3849 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0324 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.36 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.93 |
| 20 day DMA | 61.52 |
| 35 day DMA | 65.56 |
| 50 day DMA | 67.36 |
| 100 day DMA | 68.09 |
| 150 day DMA | 65.54 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.16 | 58.14 |
| 12 day EMA | 59.45 | 59.75 | 60.03 |
| 20 day EMA | 61.34 | 61.71 | 62.08 |
| 35 day EMA | 63.98 | 64.34 | 64.7 |
| 50 day EMA | 66.89 | 67.26 | 67.63 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 57.86 | 57.66 |
| 12 day SMA | 58.93 | 59.2 | 59.72 |
| 20 day SMA | 61.52 | 62.08 | 62.73 |
| 35 day SMA | 65.56 | 66.03 | 66.51 |
| 50 day SMA | 67.36 | 67.66 | 68.01 |
| 100 day SMA | 68.09 | 68.19 | 68.28 |
| 150 day SMA | 65.54 | 65.58 | 65.62 |
| 200 day SMA | 64.67 | 64.7 | 64.72 |


