AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 58.31 and 60.98
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 57.71 |
| Intraday Target 3 | 58.91 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 61.58 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 59.18 (1.02%) | 58.58 | 57.44 - 60.11 | 2.1844 times | Wed 10 June 2026 | 58.58 (0.45%) | 58.28 | 57.53 - 60.37 | 1.3374 times | Tue 09 June 2026 | 58.32 (0.17%) | 58.22 | 57.30 - 58.94 | 0.8244 times | Mon 08 June 2026 | 58.22 (-1.77%) | 58.99 | 57.85 - 59.16 | 0.2678 times | Fri 05 June 2026 | 59.27 (-1.08%) | 60.32 | 59.01 - 60.61 | 0.3731 times | Thu 04 June 2026 | 59.92 (-0.51%) | 60.03 | 59.80 - 61.16 | 0.5635 times | Wed 03 June 2026 | 60.23 (-1.18%) | 61.76 | 60.05 - 61.76 | 0.3727 times | Tue 02 June 2026 | 60.95 (-0.59%) | 61.44 | 60.24 - 62.21 | 1.0638 times | Mon 01 June 2026 | 61.31 (0.44%) | 60.00 | 59.00 - 62.66 | 1.7409 times | Fri 29 May 2026 | 61.04 (-1.39%) | 61.89 | 60.73 - 62.62 | 1.2721 times | Wed 27 May 2026 | 61.90 (-0.71%) | 63.05 | 61.49 - 63.17 | 0.451 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 58.24 and 61.31
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.95 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 59.18 (-0.15%) | 58.99 | 57.30 - 60.37 | 0.5089 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.4537 times | Fri 29 May 2026 | 61.04 (-2.73%) | 61.95 | 60.73 - 64.50 | 0.4338 times | Fri 22 May 2026 | 62.75 (3.93%) | 60.21 | 58.50 - 64.24 | 0.5508 times | Fri 15 May 2026 | 60.38 (-4.3%) | 62.90 | 59.78 - 63.00 | 0.2616 times | Fri 08 May 2026 | 63.09 (-3.06%) | 65.32 | 62.61 - 66.44 | 0.7294 times | Thu 30 April 2026 | 65.08 (-12.52%) | 72.96 | 62.40 - 78.79 | 3.5227 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.5726 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 1.142 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.8246 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.8002 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 55.56 and 60.92
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 59.713333333333 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 59.18 (-3.05%) | 60.00 | 57.30 - 62.66 | 0.3189 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.6545 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.5157 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.1585 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.1769 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.8452 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.9537 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.6196 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.4037 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3532 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.3262 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 45.55 and 69.13
| Yearly Target 1 | 41.01 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 64.586666666667 |
| Yearly Target 4 | 73.67 |
| Yearly Target 5 | 88.17 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 59.18 (-21.67%) | 77.34 | 55.50 - 79.08 | 0.6179 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8434 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.236 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.0338 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.5803 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.887 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3985 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3717 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0313 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Granit 532888 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Granit 532888 looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 60.11 |
| 20 day DMA | 60.83 |
| 35 day DMA | 63.67 |
| 50 day DMA | 64.29 |
| 100 day DMA | 66.43 |
| 150 day DMA | 67.04 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.95 | 59.13 |
| 12 day EMA | 59.92 | 60.05 | 60.32 |
| 20 day EMA | 60.81 | 60.98 | 61.23 |
| 35 day EMA | 62.05 | 62.22 | 62.43 |
| 50 day EMA | 63.25 | 63.42 | 63.62 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.86 | 59.19 |
| 12 day SMA | 60.11 | 60.42 | 60.76 |
| 20 day SMA | 60.83 | 60.92 | 61.03 |
| 35 day SMA | 63.67 | 64.12 | 64.65 |
| 50 day SMA | 64.29 | 64.3 | 64.24 |
| 100 day SMA | 66.43 | 66.56 | 66.7 |
| 150 day SMA | 67.04 | 67.06 | 67.09 |
| 200 day SMA | 65.33 | 65.33 | 65.33 |


