Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 74.54 and 76.8
| Intraday Target 1 | 73.92 |
| Intraday Target 2 | 75.15 |
| Intraday Target 3 | 76.183333333333 |
| Intraday Target 4 | 77.41 |
| Intraday Target 5 | 78.44 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.37 (-0.21%) | 76.89 | 74.96 - 77.22 | 0.3813 times | Thu 01 January 2026 | 76.53 (1.3%) | 77.34 | 75.00 - 77.34 | 0.2667 times | Wed 31 December 2025 | 75.55 (1.22%) | 74.89 | 74.00 - 76.87 | 0.2668 times | Tue 30 December 2025 | 74.64 (-0.27%) | 75.00 | 73.76 - 75.25 | 0.1303 times | Mon 29 December 2025 | 74.84 (-1.85%) | 75.14 | 74.09 - 76.86 | 0.3013 times | Fri 26 December 2025 | 76.25 (-1.82%) | 78.70 | 74.89 - 78.70 | 0.7223 times | Wed 24 December 2025 | 77.66 (5.24%) | 73.64 | 72.01 - 78.78 | 2.4238 times | Tue 23 December 2025 | 73.79 (-0.2%) | 73.88 | 71.10 - 75.04 | 1.9096 times | Mon 22 December 2025 | 73.94 (2.47%) | 72.06 | 71.20 - 75.20 | 1.7216 times | Fri 19 December 2025 | 72.16 (5.07%) | 69.45 | 68.88 - 72.80 | 1.8764 times | Thu 18 December 2025 | 68.68 (6.61%) | 64.03 | 63.90 - 68.95 | 0.8317 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 75.07 and 78.65
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.7792 times | Fri 26 December 2025 | 76.25 (5.67%) | 72.06 | 71.10 - 78.78 | 3.9224 times | Fri 19 December 2025 | 72.16 (13.66%) | 62.30 | 60.05 - 72.80 | 1.8562 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.331 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 0.5238 times | Fri 28 November 2025 | 64.51 (-1.5%) | 65.50 | 63.63 - 67.40 | 0.5003 times | Fri 21 November 2025 | 65.49 (-3.73%) | 68.01 | 64.69 - 69.90 | 0.4695 times | Fri 14 November 2025 | 68.03 (3.23%) | 65.81 | 64.99 - 70.74 | 0.7034 times | Fri 07 November 2025 | 65.90 (4.32%) | 63.17 | 62.80 - 67.86 | 0.5588 times | Fri 31 October 2025 | 63.17 (-2.44%) | 60.20 | 60.20 - 65.21 | 0.3554 times | Thu 23 October 2025 | 64.75 (6.34%) | 60.55 | 60.53 - 65.69 | 0.2854 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 74.48 and 76.86
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 76.223333333333 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.37 (1.09%) | 77.34 | 74.96 - 77.34 | 0.1527 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.8649 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.9086 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.592 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.5179 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4784 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.5487 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.7994 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.4249 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.7124 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.4662 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 74.48 and 76.86
| Yearly Target 1 | 73.84 |
| Yearly Target 2 | 75.11 |
| Yearly Target 3 | 76.223333333333 |
| Yearly Target 4 | 77.49 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.37 (1.09%) | 77.34 | 74.96 - 77.34 | 0.0103 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.9046 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.3981 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.1813 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.6948 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.9513 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4274 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3987 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0335 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianGranit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 73.74 |
| 20 day DMA | 69.07 |
| 35 day DMA | 67.68 |
| 50 day DMA | 66.99 |
| 100 day DMA | 63.29 |
| 150 day DMA | 62.76 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.4 | 74.84 |
| 12 day EMA | 73.38 | 72.84 | 72.17 |
| 20 day EMA | 71.21 | 70.67 | 70.05 |
| 35 day EMA | 69.01 | 68.58 | 68.11 |
| 50 day EMA | 67.3 | 66.93 | 66.54 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.56 | 75.79 |
| 12 day SMA | 73.74 | 72.59 | 71.32 |
| 20 day SMA | 69.07 | 68.39 | 67.76 |
| 35 day SMA | 67.68 | 67.42 | 67.19 |
| 50 day SMA | 66.99 | 66.73 | 66.42 |
| 100 day SMA | 63.29 | 63.11 | 62.92 |
| 150 day SMA | 62.76 | 62.6 | 62.45 |
| 200 day SMA | 58.49 | 58.32 | 58.16 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
