AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 65.71 and 68.07
Intraday Target 1 | 65.22 |
Intraday Target 2 | 66.19 |
Intraday Target 3 | 67.576666666667 |
Intraday Target 4 | 68.55 |
Intraday Target 5 | 69.94 |
Daily price and volume Asian Granit
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 67.17 (-1.28%) | 68.96 | 66.60 - 68.96 | 0.3761 times | Fri 27 December 2024 | 68.04 (2.86%) | 66.27 | 66.01 - 68.50 | 1.61 times | Thu 26 December 2024 | 66.15 (-2.96%) | 68.22 | 66.01 - 68.52 | 0.8442 times | Tue 24 December 2024 | 68.17 (1.16%) | 67.45 | 67.01 - 68.95 | 1.2194 times | Mon 23 December 2024 | 67.39 (-1.43%) | 68.37 | 66.99 - 69.40 | 0.2979 times | Fri 20 December 2024 | 68.37 (-2.73%) | 71.50 | 68.00 - 71.50 | 0.9722 times | Thu 19 December 2024 | 70.29 (-1.62%) | 70.00 | 70.00 - 71.85 | 0.2963 times | Wed 18 December 2024 | 71.45 (0.08%) | 70.12 | 69.94 - 72.09 | 2.5195 times | Tue 17 December 2024 | 71.39 (-3.29%) | 73.20 | 71.09 - 74.44 | 1.1756 times | Mon 16 December 2024 | 73.82 (0.81%) | 73.05 | 73.00 - 74.53 | 0.6888 times | Fri 13 December 2024 | 73.23 (-1.9%) | 75.77 | 72.67 - 75.77 | 2.1573 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 65.71 and 68.07
Weekly Target 1 | 65.22 |
Weekly Target 2 | 66.19 |
Weekly Target 3 | 67.576666666667 |
Weekly Target 4 | 68.55 |
Weekly Target 5 | 69.94 |
Weekly price and volumes for Asian Granit
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 67.17 (-1.28%) | 68.96 | 66.60 - 68.96 | 0.0518 times | Fri 27 December 2024 | 68.04 (-0.48%) | 68.37 | 66.01 - 69.40 | 0.5472 times | Fri 20 December 2024 | 68.37 (-6.64%) | 73.05 | 68.00 - 74.53 | 0.7788 times | Fri 13 December 2024 | 73.23 (2.42%) | 71.05 | 68.80 - 77.38 | 2.9441 times | Fri 06 December 2024 | 71.50 (2.98%) | 68.61 | 68.50 - 74.00 | 1.2929 times | Fri 29 November 2024 | 69.43 (2.97%) | 71.00 | 66.90 - 71.74 | 0.744 times | Fri 22 November 2024 | 67.43 (-2.49%) | 67.01 | 64.44 - 70.00 | 1.0301 times | Thu 14 November 2024 | 69.15 (-6.82%) | 74.20 | 68.50 - 75.69 | 0.6224 times | Fri 08 November 2024 | 74.21 (4.4%) | 71.08 | 67.70 - 78.74 | 1.1659 times | Fri 01 November 2024 | 71.08 (6.69%) | 70.00 | 66.50 - 71.53 | 0.8229 times | Fri 25 October 2024 | 66.62 (-10.03%) | 74.04 | 64.75 - 74.84 | 1.8245 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 60.91 and 72.28
Monthly Target 1 | 58.82 |
Monthly Target 2 | 62.99 |
Monthly Target 3 | 70.186666666667 |
Monthly Target 4 | 74.36 |
Monthly Target 5 | 81.56 |
Monthly price and volumes Asian Granit
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 67.17 (-3.26%) | 68.61 | 66.01 - 77.38 | 0.5088 times | Fri 29 November 2024 | 69.43 (0.84%) | 69.75 | 64.44 - 78.74 | 0.3272 times | Thu 31 October 2024 | 68.85 (-20.64%) | 86.76 | 64.75 - 87.74 | 0.6679 times | Mon 30 September 2024 | 86.76 (-3.46%) | 88.57 | 81.63 - 91.99 | 1.1371 times | Fri 30 August 2024 | 89.87 (6.51%) | 85.69 | 72.00 - 98.19 | 2.6954 times | Wed 31 July 2024 | 84.38 (16.93%) | 72.05 | 70.50 - 86.64 | 1.5731 times | Fri 28 June 2024 | 72.16 (24.44%) | 60.00 | 51.15 - 81.50 | 1.4143 times | Fri 31 May 2024 | 57.99 (-8.01%) | 62.88 | 56.64 - 66.02 | 0.4128 times | Tue 30 April 2024 | 63.04 (10.17%) | 58.99 | 57.87 - 65.92 | 0.4405 times | Thu 28 March 2024 | 57.22 (-11.6%) | 64.75 | 50.90 - 65.99 | 0.823 times | Thu 29 February 2024 | 64.73 (-8.56%) | 71.49 | 62.45 - 71.49 | 0.7881 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianGranit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
DMA period | DMA value |
5 day DMA | 67.38 |
12 day DMA | 70.01 |
20 day DMA | 70.62 |
35 day DMA | 70.25 |
50 day DMA | 70.12 |
100 day DMA | 77.26 |
150 day DMA | 75.87 |
200 day DMA | 71.99 |
EMA (exponential moving average) of Asian Granit 532888
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.76 | 68.06 | 68.07 |
12 day EMA | 69.01 | 69.35 | 69.59 |
20 day EMA | 69.66 | 69.92 | 70.12 |
35 day EMA | 70.38 | 70.57 | 70.72 |
50 day EMA | 70.54 | 70.68 | 70.79 |
SMA (simple moving average) of Asian Granit 532888
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.38 | 67.62 | 68.07 |
12 day SMA | 70.01 | 70.58 | 70.72 |
20 day SMA | 70.62 | 70.73 | 70.86 |
35 day SMA | 70.25 | 70.55 | 70.58 |
50 day SMA | 70.12 | 70.33 | 70.53 |
100 day SMA | 77.26 | 77.41 | 77.6 |
150 day SMA | 75.87 | 75.83 | 75.78 |
200 day SMA | 71.99 | 71.98 | 71.96 |