Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 69.61 and 72.05
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 70.16 |
| Intraday Target 3 | 71.493333333333 |
| Intraday Target 4 | 72.6 |
| Intraday Target 5 | 73.93 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.26 (-1.83%) | 72.83 | 70.39 - 72.83 | 0.8034 times | Mon 19 January 2026 | 72.59 (-3.84%) | 75.99 | 72.20 - 75.99 | 1.3779 times | Fri 16 January 2026 | 75.49 (3.43%) | 73.00 | 72.10 - 75.86 | 0.747 times | Wed 14 January 2026 | 72.99 (2.46%) | 71.00 | 70.76 - 73.44 | 0.634 times | Tue 13 January 2026 | 71.24 (-0.63%) | 70.75 | 70.36 - 71.83 | 0.4829 times | Mon 12 January 2026 | 71.69 (-0.98%) | 71.53 | 69.34 - 72.48 | 1.4683 times | Fri 09 January 2026 | 72.40 (1.09%) | 72.14 | 71.52 - 74.73 | 1.6171 times | Thu 08 January 2026 | 71.62 (-5.41%) | 75.57 | 71.22 - 75.65 | 0.7704 times | Wed 07 January 2026 | 75.72 (0.3%) | 75.02 | 74.61 - 76.76 | 0.8756 times | Tue 06 January 2026 | 75.49 (-1.55%) | 76.96 | 74.94 - 77.74 | 1.2234 times | Mon 05 January 2026 | 76.68 (0.41%) | 75.01 | 74.38 - 77.35 | 1.2407 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 68.03 and 73.63
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 72.546666666667 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.26 (-5.6%) | 75.99 | 70.39 - 75.99 | 0.3236 times | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.4943 times | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 0.8496 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.7746 times | Fri 26 December 2025 | 76.25 (5.67%) | 72.06 | 71.10 - 78.78 | 3.8991 times | Fri 19 December 2025 | 72.16 (13.66%) | 62.30 | 60.05 - 72.80 | 1.8451 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.329 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 0.5206 times | Fri 28 November 2025 | 64.51 (-1.5%) | 65.50 | 63.63 - 67.40 | 0.4973 times | Fri 21 November 2025 | 65.49 (-3.73%) | 68.01 | 64.69 - 69.90 | 0.4667 times | Fri 14 November 2025 | 68.03 (3.23%) | 65.81 | 64.99 - 70.74 | 0.6992 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 66.1 and 74.5
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 72.78 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.26 (-5.68%) | 77.34 | 69.34 - 77.74 | 0.7821 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.6818 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8505 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5542 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4848 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4478 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.5136 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.6844 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.3338 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.6669 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.3725 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 66.1 and 74.5
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 72.78 |
| Yearly Target 4 | 76.22 |
| Yearly Target 5 | 81.18 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.26 (-5.68%) | 77.34 | 69.34 - 77.74 | 0.0563 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.9 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.3858 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.1701 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.6861 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.9465 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4252 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3966 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0334 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.42
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianGranit in short term but the sell signal is initial and weak.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 73.63 |
| 20 day DMA | 74.34 |
| 35 day DMA | 69.81 |
| 50 day DMA | 68.93 |
| 100 day DMA | 64.72 |
| 150 day DMA | 63.84 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 73.25 | 73.58 |
| 12 day EMA | 72.99 | 73.31 | 73.44 |
| 20 day EMA | 72.49 | 72.62 | 72.62 |
| 35 day EMA | 71.23 | 71.23 | 71.15 |
| 50 day EMA | 69.05 | 68.96 | 68.81 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.8 | 72.76 |
| 12 day SMA | 73.63 | 74.07 | 74.31 |
| 20 day SMA | 74.34 | 74.38 | 74.19 |
| 35 day SMA | 69.81 | 69.61 | 69.42 |
| 50 day SMA | 68.93 | 68.82 | 68.71 |
| 100 day SMA | 64.72 | 64.63 | 64.55 |
| 150 day SMA | 63.84 | 63.77 | 63.72 |
| 200 day SMA | 59.99 | 59.86 | 59.73 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
