Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 70.64 and 73.57
| Intraday Target 1 | 70.03 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 72.956666666667 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 75.89 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.48 (-2.03%) | 74.66 | 71.73 - 74.66 | 0.9342 times | Mon 09 February 2026 | 73.98 (-1.6%) | 75.00 | 72.63 - 75.47 | 1.918 times | Fri 06 February 2026 | 75.18 (3.06%) | 74.76 | 71.22 - 75.64 | 0.9838 times | Thu 05 February 2026 | 72.95 (-1.75%) | 74.31 | 72.36 - 76.36 | 1.0512 times | Wed 04 February 2026 | 74.25 (0.66%) | 73.74 | 71.59 - 74.78 | 0.4582 times | Tue 03 February 2026 | 73.76 (7.49%) | 68.62 | 68.62 - 73.95 | 2.4603 times | Mon 02 February 2026 | 68.62 (0.2%) | 66.00 | 66.00 - 69.47 | 0.4259 times | Sun 01 February 2026 | 68.48 (-1.78%) | 68.79 | 67.42 - 69.23 | 0.2996 times | Fri 30 January 2026 | 69.72 (-3.19%) | 73.32 | 69.05 - 73.32 | 0.4931 times | Thu 29 January 2026 | 72.02 (1.17%) | 72.65 | 68.69 - 73.00 | 0.9755 times | Wed 28 January 2026 | 71.19 (2.52%) | 72.50 | 68.61 - 72.50 | 1.585 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 70.24 and 73.98
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.48 (-3.59%) | 75.00 | 71.73 - 75.47 | 0.3942 times | Fri 06 February 2026 | 75.18 (7.83%) | 68.79 | 66.00 - 76.36 | 0.7848 times | Fri 30 January 2026 | 69.72 (0.27%) | 71.48 | 67.92 - 73.32 | 0.4964 times | Fri 23 January 2026 | 69.53 (-7.9%) | 75.99 | 67.86 - 75.99 | 0.7197 times | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.4589 times | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 0.7887 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.7191 times | Fri 26 December 2025 | 76.25 (5.67%) | 72.06 | 71.10 - 78.78 | 3.6198 times | Fri 19 December 2025 | 72.16 (13.66%) | 62.30 | 60.05 - 72.80 | 1.713 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.3055 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 0.4833 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 69.24 and 79.6
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.48 (3.96%) | 68.79 | 66.00 - 76.36 | 0.4774 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 1.1377 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.6297 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.834 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5434 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4754 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4391 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.5037 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.6517 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.3079 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.654 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 63.37 and 75.11
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 66.41 |
| Yearly Target 3 | 72.073333333333 |
| Yearly Target 4 | 78.15 |
| Yearly Target 5 | 83.81 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.48 (-4.06%) | 77.34 | 66.00 - 77.74 | 0.1178 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8938 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.3694 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.1552 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.6746 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.94 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4223 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3939 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0331 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianGranit in short term and the buy signal is strong.
AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 71.84 |
| 20 day DMA | 71.92 |
| 35 day DMA | 73.18 |
| 50 day DMA | 70.36 |
| 100 day DMA | 66.56 |
| 150 day DMA | 64.45 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.52 | 73.29 |
| 12 day EMA | 72.55 | 72.56 | 72.3 |
| 20 day EMA | 72.22 | 72.19 | 72 |
| 35 day EMA | 71.02 | 70.93 | 70.75 |
| 50 day EMA | 70.3 | 70.21 | 70.06 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.02 | 72.95 |
| 12 day SMA | 71.84 | 71.59 | 71.51 |
| 20 day SMA | 71.92 | 71.88 | 71.8 |
| 35 day SMA | 73.18 | 73.18 | 73.02 |
| 50 day SMA | 70.36 | 70.2 | 70.04 |
| 100 day SMA | 66.56 | 66.42 | 66.27 |
| 150 day SMA | 64.45 | 64.39 | 64.32 |
| 200 day SMA | 62.06 | 61.93 | 61.79 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
