Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 63.18 and 65.45
| Intraday Target 1 | 62.77 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 65.043333333333 |
| Intraday Target 4 | 65.86 |
| Intraday Target 5 | 67.31 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-2.51%) | 66.00 | 64.23 - 66.50 | 0.873 times | Wed 11 March 2026 | 66.06 (-1.37%) | 67.61 | 65.55 - 68.03 | 0.7246 times | Tue 10 March 2026 | 66.98 (5.83%) | 63.72 | 63.72 - 67.39 | 1.3763 times | Mon 09 March 2026 | 63.29 (-4.88%) | 64.10 | 61.50 - 64.17 | 1.1636 times | Fri 06 March 2026 | 66.54 (-2.71%) | 69.50 | 66.08 - 69.50 | 0.569 times | Thu 05 March 2026 | 68.39 (2.75%) | 66.56 | 66.39 - 69.00 | 1.0529 times | Wed 04 March 2026 | 66.56 (-3.34%) | 65.02 | 65.02 - 67.44 | 0.9358 times | Mon 02 March 2026 | 68.86 (-3.34%) | 67.01 | 67.01 - 69.35 | 0.5535 times | Fri 27 February 2026 | 71.24 (-2.38%) | 72.10 | 70.65 - 72.63 | 0.521 times | Thu 26 February 2026 | 72.98 (-0.83%) | 72.41 | 72.37 - 75.20 | 2.2304 times | Wed 25 February 2026 | 73.59 (5.11%) | 70.01 | 69.77 - 73.95 | 1.503 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 62.95 and 69.48
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-3.22%) | 64.10 | 61.50 - 68.03 | 1.0748 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.8083 times | Fri 27 February 2026 | 71.24 (2.44%) | 70.93 | 68.64 - 75.20 | 1.6095 times | Fri 20 February 2026 | 69.54 (1.67%) | 71.87 | 66.52 - 73.90 | 1.2876 times | Fri 13 February 2026 | 68.40 (-9.02%) | 75.00 | 67.80 - 75.47 | 1.0844 times | Fri 06 February 2026 | 75.18 (7.83%) | 68.79 | 66.00 - 76.36 | 0.999 times | Fri 30 January 2026 | 69.72 (0.27%) | 71.48 | 67.92 - 73.32 | 0.6319 times | Fri 23 January 2026 | 69.53 (-7.9%) | 75.99 | 67.86 - 75.99 | 0.9162 times | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.5842 times | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 1.0041 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.9154 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 58.95 and 66.95
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-9.6%) | 67.01 | 61.50 - 69.50 | 0.576 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.5236 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 1.0942 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.5291 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8021 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5226 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4572 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4223 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4844 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.5885 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.2579 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 54.83 and 71.07
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 67.88 |
| Yearly Target 4 | 74.26 |
| Yearly Target 5 | 84.12 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-14.76%) | 77.34 | 61.50 - 77.74 | 0.2389 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8816 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.3371 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.1258 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.6517 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.9271 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4165 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3885 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0327 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 68.24 |
| 20 day DMA | 69.13 |
| 35 day DMA | 70.25 |
| 50 day DMA | 71.29 |
| 100 day DMA | 68.7 |
| 150 day DMA | 65.58 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 66.49 | 66.71 |
| 12 day EMA | 67.43 | 67.98 | 68.33 |
| 20 day EMA | 68.6 | 69.04 | 69.35 |
| 35 day EMA | 69.94 | 70.27 | 70.52 |
| 50 day EMA | 71.05 | 71.32 | 71.53 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 66.25 | 66.35 |
| 12 day SMA | 68.24 | 68.76 | 69.05 |
| 20 day SMA | 69.13 | 69.48 | 69.8 |
| 35 day SMA | 70.25 | 70.41 | 70.56 |
| 50 day SMA | 71.29 | 71.49 | 71.67 |
| 100 day SMA | 68.7 | 68.65 | 68.56 |
| 150 day SMA | 65.58 | 65.54 | 65.5 |
| 200 day SMA | 64.53 | 64.45 | 64.37 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
