ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 58.31 and 60.98

Intraday Target 156.24
Intraday Target 257.71
Intraday Target 358.91
Intraday Target 460.38
Intraday Target 561.58

Daily price and volume Asian Granit

Date Closing Open Range Volume
Thu 11 June 2026 59.18 (1.02%) 58.58 57.44 - 60.11 2.1844 times
Wed 10 June 2026 58.58 (0.45%) 58.28 57.53 - 60.37 1.3374 times
Tue 09 June 2026 58.32 (0.17%) 58.22 57.30 - 58.94 0.8244 times
Mon 08 June 2026 58.22 (-1.77%) 58.99 57.85 - 59.16 0.2678 times
Fri 05 June 2026 59.27 (-1.08%) 60.32 59.01 - 60.61 0.3731 times
Thu 04 June 2026 59.92 (-0.51%) 60.03 59.80 - 61.16 0.5635 times
Wed 03 June 2026 60.23 (-1.18%) 61.76 60.05 - 61.76 0.3727 times
Tue 02 June 2026 60.95 (-0.59%) 61.44 60.24 - 62.21 1.0638 times
Mon 01 June 2026 61.31 (0.44%) 60.00 59.00 - 62.66 1.7409 times
Fri 29 May 2026 61.04 (-1.39%) 61.89 60.73 - 62.62 1.2721 times
Wed 27 May 2026 61.90 (-0.71%) 63.05 61.49 - 63.17 0.451 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 58.24 and 61.31

Weekly Target 155.88
Weekly Target 257.53
Weekly Target 358.95
Weekly Target 460.6
Weekly Target 562.02

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Thu 11 June 2026 59.18 (-0.15%) 58.99 57.30 - 60.37 0.5089 times
Fri 05 June 2026 59.27 (-2.9%) 60.00 59.00 - 62.66 0.4537 times
Fri 29 May 2026 61.04 (-2.73%) 61.95 60.73 - 64.50 0.4338 times
Fri 22 May 2026 62.75 (3.93%) 60.21 58.50 - 64.24 0.5508 times
Fri 15 May 2026 60.38 (-4.3%) 62.90 59.78 - 63.00 0.2616 times
Fri 08 May 2026 63.09 (-3.06%) 65.32 62.61 - 66.44 0.7294 times
Thu 30 April 2026 65.08 (-12.52%) 72.96 62.40 - 78.79 3.5227 times
Fri 24 April 2026 74.39 (-1.26%) 75.19 71.40 - 79.08 1.5726 times
Fri 17 April 2026 75.34 (8.4%) 69.28 67.84 - 77.00 1.142 times
Fri 10 April 2026 69.50 (20.26%) 58.98 56.69 - 70.25 0.8246 times
Thu 02 April 2026 57.79 (-1.73%) 57.63 55.54 - 60.22 0.8002 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 55.56 and 60.92

Monthly Target 154.35
Monthly Target 256.77
Monthly Target 359.713333333333
Monthly Target 462.13
Monthly Target 565.07

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 11 June 2026 59.18 (-3.05%) 60.00 57.30 - 62.66 0.3189 times
Fri 29 May 2026 61.04 (-6.21%) 65.32 58.50 - 66.44 0.6545 times
Thu 30 April 2026 65.08 (14.36%) 57.61 56.32 - 79.08 2.5157 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 1.1585 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 1.1769 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 0.8452 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 1.9537 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.6196 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.4037 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.3532 times
Fri 29 August 2025 58.40 (-0.65%) 58.78 55.34 - 65.54 0.3262 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 45.55 and 69.13

Yearly Target 141.01
Yearly Target 250.09
Yearly Target 364.586666666667
Yearly Target 473.67
Yearly Target 588.17

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 11 June 2026 59.18 (-21.67%) 77.34 55.50 - 79.08 0.6179 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8434 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.236 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.0338 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.5803 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.887 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.3985 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3717 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0313 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Granit 532888 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asian Granit 532888 looks bullish. It has broken an important resistance level of 59 with high volumes

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianGranit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 58.71
12 day DMA 60.11
20 day DMA 60.83
35 day DMA 63.67
50 day DMA 64.29
100 day DMA 66.43
150 day DMA 67.04
200 day DMA 65.33

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0358.9559.13
12 day EMA59.9260.0560.32
20 day EMA60.8160.9861.23
35 day EMA62.0562.2262.43
50 day EMA63.2563.4263.62

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7158.8659.19
12 day SMA60.1160.4260.76
20 day SMA60.8360.9261.03
35 day SMA63.6764.1264.65
50 day SMA64.2964.364.24
100 day SMA66.4366.5666.7
150 day SMA67.0467.0667.09
200 day SMA65.3365.3365.33

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top