AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 47 and 50.51

Intraday Target 144.17
Intraday Target 246.31
Intraday Target 347.683333333333
Intraday Target 449.82
Intraday Target 551.19

Daily price and volume Asian Granit

Date Closing Open Range Volume
Thu 06 March 2025 48.44 (4.74%) 45.55 45.55 - 49.06 0.8355 times
Wed 05 March 2025 46.25 (8.01%) 42.95 42.70 - 48.94 1.5552 times
Tue 04 March 2025 42.82 (-1.29%) 43.89 42.28 - 44.21 1.1118 times
Mon 03 March 2025 43.38 (-1.83%) 44.10 42.81 - 45.00 1.5839 times
Fri 28 February 2025 44.19 (-0.7%) 44.44 43.56 - 45.17 1.6135 times
Thu 27 February 2025 44.50 (-2.56%) 45.99 43.80 - 46.04 0.4098 times
Tue 25 February 2025 45.67 (-0.65%) 45.04 45.04 - 47.18 0.8077 times
Mon 24 February 2025 45.97 (-3%) 47.46 45.55 - 47.46 0.687 times
Fri 21 February 2025 47.39 (-3.17%) 48.90 47.00 - 50.28 0.4303 times
Thu 20 February 2025 48.94 (-1.19%) 49.65 48.72 - 50.42 0.9653 times
Wed 19 February 2025 49.53 (5.56%) 46.35 46.35 - 50.17 0.9249 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 45.36 and 52.14

Weekly Target 139.81
Weekly Target 244.13
Weekly Target 346.593333333333
Weekly Target 450.91
Weekly Target 553.37

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Thu 06 March 2025 48.44 (9.62%) 44.10 42.28 - 49.06 1.1791 times
Fri 28 February 2025 44.19 (-6.75%) 47.46 43.56 - 47.46 0.8155 times
Fri 21 February 2025 47.39 (-7.17%) 49.02 46.35 - 51.90 1.5202 times
Fri 14 February 2025 51.05 (-17.22%) 60.00 50.00 - 60.96 1.1147 times
Fri 07 February 2025 61.67 (1.07%) 62.29 58.95 - 63.30 0.4922 times
Fri 31 January 2025 61.02 (-0.34%) 61.05 55.45 - 61.99 1.0926 times
Fri 24 January 2025 61.23 (-3.85%) 64.84 60.55 - 65.98 0.5269 times
Fri 17 January 2025 63.68 (-1.07%) 63.04 60.70 - 67.89 1.1023 times
Fri 10 January 2025 64.37 (-8.71%) 70.51 62.65 - 73.26 1.3728 times
Fri 03 January 2025 70.51 (3.63%) 68.96 66.44 - 72.34 0.7836 times
Fri 27 December 2024 68.04 (-0.48%) 68.37 66.01 - 69.40 0.6271 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 45.36 and 52.14

Monthly Target 139.81
Monthly Target 244.13
Monthly Target 346.593333333333
Monthly Target 450.91
Monthly Target 553.37

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 06 March 2025 48.44 (9.62%) 44.10 42.28 - 49.06 0.1024 times
Fri 28 February 2025 44.19 (-27.58%) 62.29 43.56 - 63.30 0.3422 times
Fri 31 January 2025 61.02 (-9.05%) 67.45 55.45 - 73.26 0.4036 times
Tue 31 December 2024 67.09 (-3.37%) 68.61 66.01 - 77.38 0.5732 times
Fri 29 November 2024 69.43 (0.84%) 69.75 64.44 - 78.74 0.3592 times
Thu 31 October 2024 68.85 (-20.64%) 86.76 64.75 - 87.74 0.7331 times
Mon 30 September 2024 86.76 (-3.46%) 88.57 81.63 - 91.99 1.2482 times
Fri 30 August 2024 89.87 (6.51%) 85.69 72.00 - 98.19 2.9588 times
Wed 31 July 2024 84.38 (16.93%) 72.05 70.50 - 86.64 1.7268 times
Fri 28 June 2024 72.16 (24.44%) 60.00 51.15 - 81.50 1.5525 times
Fri 31 May 2024 57.99 (-8.01%) 62.88 56.64 - 66.02 0.4531 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 29.87 and 60.85

Yearly Target 123.68
Yearly Target 236.06
Yearly Target 354.66
Yearly Target 467.04
Yearly Target 585.64

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 06 March 2025 48.44 (-27.8%) 67.45 42.28 - 73.26 0.1523 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.3277 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.1172 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.6451 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.9234 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.4148 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.387 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0325 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Granit 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.83

Munafa value: 70 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 45.02
12 day DMA 46.17
20 day DMA 50.1
35 day DMA 54.91
50 day DMA 58.46
100 day DMA 64.62
150 day DMA 71.34
200 day DMA 71.43

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0744.8844.19
12 day EMA47.2146.9947.12
20 day EMA49.6449.7750.14
35 day EMA53.7354.0454.5
50 day EMA58.0158.458.9

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0244.2344.11
12 day SMA46.1746.3146.71
20 day SMA50.150.7751.51
35 day SMA54.9155.3255.78
50 day SMA58.4658.8559.28
100 day SMA64.6264.9265.26
150 day SMA71.3471.5971.82
200 day SMA71.4371.571.57

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top