Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 73.8 and 77.56
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 73.11 |
| Intraday Target 3 | 74.483333333333 |
| Intraday Target 4 | 76.87 |
| Intraday Target 5 | 78.24 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.49 (3.43%) | 73.00 | 72.10 - 75.86 | 0.7089 times | Wed 14 January 2026 | 72.99 (2.46%) | 71.00 | 70.76 - 73.44 | 0.6016 times | Tue 13 January 2026 | 71.24 (-0.63%) | 70.75 | 70.36 - 71.83 | 0.4582 times | Mon 12 January 2026 | 71.69 (-0.98%) | 71.53 | 69.34 - 72.48 | 1.3933 times | Fri 09 January 2026 | 72.40 (1.09%) | 72.14 | 71.52 - 74.73 | 1.5345 times | Thu 08 January 2026 | 71.62 (-5.41%) | 75.57 | 71.22 - 75.65 | 0.7311 times | Wed 07 January 2026 | 75.72 (0.3%) | 75.02 | 74.61 - 76.76 | 0.8309 times | Tue 06 January 2026 | 75.49 (-1.55%) | 76.96 | 74.94 - 77.74 | 1.1609 times | Mon 05 January 2026 | 76.68 (0.41%) | 75.01 | 74.38 - 77.35 | 1.1774 times | Fri 02 January 2026 | 76.37 (-0.21%) | 76.89 | 74.96 - 77.22 | 1.4032 times | Thu 01 January 2026 | 76.53 (1.3%) | 77.34 | 75.00 - 77.34 | 0.9815 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 72.42 and 78.94
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 73.563333333333 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.4764 times | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 0.8188 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.7465 times | Fri 26 December 2025 | 76.25 (5.67%) | 72.06 | 71.10 - 78.78 | 3.758 times | Fri 19 December 2025 | 72.16 (13.66%) | 62.30 | 60.05 - 72.80 | 1.7783 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.3171 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 0.5018 times | Fri 28 November 2025 | 64.51 (-1.5%) | 65.50 | 63.63 - 67.40 | 0.4793 times | Fri 21 November 2025 | 65.49 (-3.73%) | 68.01 | 64.69 - 69.90 | 0.4498 times | Fri 14 November 2025 | 68.03 (3.23%) | 65.81 | 64.99 - 70.74 | 0.6739 times | Fri 07 November 2025 | 65.90 (4.32%) | 63.17 | 62.80 - 67.86 | 0.5354 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 68.22 and 76.62
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 74.19 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.49 (-0.08%) | 77.34 | 69.34 - 77.74 | 0.6664 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.7155 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8612 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5612 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4909 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4534 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.5201 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.7055 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.3506 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.6753 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.3897 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 68.22 and 76.62
| Yearly Target 1 | 65.79 |
| Yearly Target 2 | 70.64 |
| Yearly Target 3 | 74.19 |
| Yearly Target 4 | 79.04 |
| Yearly Target 5 | 82.59 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.49 (-0.08%) | 77.34 | 69.34 - 77.74 | 0.0474 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.9008 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.3882 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.1723 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.6878 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.9474 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4256 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.397 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0334 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Granit 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.07
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 74.31 |
| 20 day DMA | 74.19 |
| 35 day DMA | 69.42 |
| 50 day DMA | 68.71 |
| 100 day DMA | 64.55 |
| 150 day DMA | 63.72 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 72.63 | 72.45 |
| 12 day EMA | 73.44 | 73.07 | 73.08 |
| 20 day EMA | 72.6 | 72.3 | 72.23 |
| 35 day EMA | 71.19 | 70.94 | 70.82 |
| 50 day EMA | 68.76 | 68.49 | 68.31 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 71.99 | 72.53 |
| 12 day SMA | 74.31 | 74.24 | 74.4 |
| 20 day SMA | 74.19 | 73.63 | 73.12 |
| 35 day SMA | 69.42 | 69.15 | 68.94 |
| 50 day SMA | 68.71 | 68.55 | 68.4 |
| 100 day SMA | 64.55 | 64.43 | 64.33 |
| 150 day SMA | 63.72 | 63.62 | 63.53 |
| 200 day SMA | 59.73 | 59.58 | 59.43 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
