ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 47.48 and 56.6

Intraday Target 139.9
Intraday Target 245.93
Intraday Target 349.02
Intraday Target 455.05
Intraday Target 558.14

Daily price and volume Asian Granit

Date Closing Open Range Volume
Thu 23 July 2026 51.96 (19.64%) 43.61 42.99 - 52.11 7.1183 times
Wed 22 July 2026 43.43 (-3.66%) 45.31 42.50 - 45.31 0.5028 times
Tue 21 July 2026 45.08 (-2.76%) 46.35 44.40 - 46.35 0.3121 times
Mon 20 July 2026 46.36 (-0.19%) 46.45 46.00 - 46.87 0.125 times
Fri 17 July 2026 46.45 (-2.78%) 47.25 45.26 - 47.98 0.8741 times
Thu 16 July 2026 47.78 (-1.02%) 48.39 47.36 - 48.79 0.1719 times
Wed 15 July 2026 48.27 (-1.23%) 48.51 48.06 - 49.55 0.1689 times
Tue 14 July 2026 48.87 (1.12%) 48.50 48.09 - 50.00 0.2133 times
Mon 13 July 2026 48.33 (-1.25%) 47.92 47.89 - 48.63 0.2958 times
Fri 10 July 2026 48.94 (1.6%) 48.14 47.90 - 49.37 0.2179 times
Thu 09 July 2026 48.17 (-1.07%) 48.69 47.50 - 49.30 0.4798 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 47.23 and 56.84

Weekly Target 139.25
Weekly Target 245.6
Weekly Target 348.856666666667
Weekly Target 455.21
Weekly Target 558.47

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Thu 23 July 2026 51.96 (11.86%) 46.45 42.50 - 52.11 3.1877 times
Fri 17 July 2026 46.45 (-5.09%) 47.92 45.26 - 50.00 0.682 times
Fri 10 July 2026 48.94 (-2.26%) 49.50 47.50 - 49.56 0.5933 times
Fri 03 July 2026 50.07 (-7.86%) 54.27 49.76 - 56.00 1.2275 times
Thu 25 June 2026 54.34 (-7.99%) 59.85 53.77 - 59.85 0.6444 times
Fri 19 June 2026 59.06 (-1.65%) 63.85 57.85 - 63.85 0.7511 times
Fri 12 June 2026 60.05 (1.32%) 58.99 57.30 - 61.77 1.0406 times
Fri 05 June 2026 59.27 (-2.9%) 60.00 59.00 - 62.66 0.591 times
Fri 29 May 2026 61.04 (-2.73%) 61.95 60.73 - 64.50 0.565 times
Fri 22 May 2026 62.75 (3.93%) 60.21 58.50 - 64.24 0.7174 times
Fri 15 May 2026 60.38 (-4.3%) 62.90 59.78 - 63.00 0.3407 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 41.32 and 53.14

Monthly Target 137.77
Monthly Target 244.87
Monthly Target 349.593333333333
Monthly Target 456.69
Monthly Target 561.41

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 23 July 2026 51.96 (-4.12%) 54.01 42.50 - 54.32 1.1837 times
Tue 30 June 2026 54.19 (-11.22%) 60.00 52.26 - 63.85 0.7369 times
Fri 29 May 2026 61.04 (-6.21%) 65.32 58.50 - 66.44 0.5669 times
Thu 30 April 2026 65.08 (14.36%) 57.61 56.32 - 79.08 2.179 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 1.0035 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 1.0194 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 0.7321 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 1.6922 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.5367 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.3497 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.3059 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 28.94 and 65.52

Yearly Target 121.27
Yearly Target 236.61
Yearly Target 357.846666666667
Yearly Target 473.19
Yearly Target 594.43

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 23 July 2026 51.96 (-31.22%) 77.34 42.50 - 79.08 0.7786 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8273 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.1931 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 1.9948 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.55 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.87 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.3909 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3646 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0307 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Granit 532888 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asian Granit 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23

Tomorrow's movement Prediction of Asian Granit 532888 looks bullish. It has broken an important Moving average of 49.92 with high volumes

Munafa value: 85 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 46.66
12 day DMA 47.69
20 day DMA 49.74
35 day DMA 53.65
50 day DMA 56.05
100 day DMA 61.04
150 day DMA 64.58
200 day DMA 64.18

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6645.5146.55
12 day EMA48.2947.6248.38
20 day EMA49.8949.6750.33
35 day EMA52.6752.7153.26
50 day EMA55.7155.8656.37

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6645.8246.79
12 day SMA47.6947.4247.97
20 day SMA49.7449.8650.46
35 day SMA53.6553.954.41
50 day SMA56.0556.2556.64
100 day SMA61.0461.2261.49
150 day SMA64.5864.6464.76
200 day SMA64.1864.2264.31

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top