Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 52.92 and 55.81
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 53.746666666667 |
| Intraday Target 4 | 54.98 |
| Intraday Target 5 | 56.64 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.33 (0.89%) | 52.51 | 52.51 - 55.40 | 1.1133 times | Tue 11 August 2026 | 52.86 (-1.64%) | 55.00 | 52.73 - 56.00 | 0.2901 times | Mon 10 August 2026 | 53.74 (-1.84%) | 54.10 | 53.52 - 55.75 | 0.2224 times | Fri 07 August 2026 | 54.75 (-2.16%) | 56.83 | 53.32 - 57.99 | 0.4141 times | Thu 06 August 2026 | 55.96 (4.83%) | 53.33 | 53.07 - 56.40 | 0.4131 times | Wed 05 August 2026 | 53.38 (0.57%) | 54.14 | 52.10 - 54.32 | 0.213 times | Tue 04 August 2026 | 53.08 (-1.25%) | 54.39 | 52.73 - 54.39 | 0.2814 times | Mon 03 August 2026 | 53.75 (-1.88%) | 54.71 | 53.03 - 55.25 | 0.731 times | Fri 31 July 2026 | 54.78 (-9.83%) | 59.44 | 54.68 - 59.50 | 2.9092 times | Thu 30 July 2026 | 60.75 (-0.1%) | 60.73 | 58.45 - 63.58 | 3.4123 times | Wed 29 July 2026 | 60.81 (5.39%) | 60.39 | 57.40 - 68.38 | 9.309 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 51.18 and 54.67
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.33 (-2.59%) | 54.10 | 52.51 - 56.00 | 0.3544 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.4475 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 5.1311 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 2.7211 times | Fri 17 July 2026 | 46.45 (-5.09%) | 47.92 | 45.26 - 50.00 | 0.1858 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.1617 times | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 0.3345 times | Thu 25 June 2026 | 54.34 (-7.99%) | 59.85 | 53.77 - 59.85 | 0.1756 times | Fri 19 June 2026 | 59.06 (-1.65%) | 63.85 | 57.85 - 63.85 | 0.2047 times | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 0.2836 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.1611 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 49.77 and 55.66
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.33 (-2.65%) | 54.71 | 52.10 - 57.99 | 0.4066 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 4.2832 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4622 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3555 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.3667 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.6294 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.6394 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4592 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.0613 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.3366 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.2193 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 29.63 and 66.21
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 58.303333333333 |
| Yearly Target 4 | 74.11 |
| Yearly Target 5 | 94.88 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.33 (-29.41%) | 77.34 | 42.50 - 79.08 | 1.3405 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.7707 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.0432 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.8585 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.444 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.8106 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3642 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3397 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0286 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.43
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 55.41 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52.04 |
| 50 day DMA | 54.21 |
| 100 day DMA | 59.26 |
| 150 day DMA | 63.17 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.93 | 54.46 |
| 12 day EMA | 53.82 | 53.91 | 54.1 |
| 20 day EMA | 53.54 | 53.56 | 53.63 |
| 35 day EMA | 54.26 | 54.32 | 54.41 |
| 50 day EMA | 54.83 | 54.89 | 54.97 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.14 | 54.18 |
| 12 day SMA | 55.41 | 55.42 | 55.5 |
| 20 day SMA | 52.66 | 52.41 | 52.21 |
| 35 day SMA | 52.04 | 52.1 | 52.28 |
| 50 day SMA | 54.21 | 54.37 | 54.54 |
| 100 day SMA | 59.26 | 59.34 | 59.45 |
| 150 day SMA | 63.17 | 63.32 | 63.47 |
| 200 day SMA | 63.98 | 64.02 | 64.05 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
