Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 49.67 and 50.65
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 49.853333333333 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 50.83 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.08 (-0.02%) | 49.38 | 49.25 - 50.23 | 1.3371 times | Mon 28 September 2026 | 50.09 (-1.32%) | 50.35 | 49.97 - 50.58 | 1.9183 times | Fri 25 September 2026 | 50.76 (0.83%) | 49.12 | 49.12 - 50.88 | 0.4179 times | Thu 24 September 2026 | 50.34 (-1.68%) | 49.51 | 49.40 - 50.99 | 0.5901 times | Wed 23 September 2026 | 51.20 (2.2%) | 49.21 | 49.21 - 52.10 | 1.4491 times | Tue 22 September 2026 | 50.10 (-2.34%) | 51.30 | 49.92 - 51.65 | 0.8072 times | Mon 21 September 2026 | 51.30 (1.34%) | 51.07 | 50.77 - 52.10 | 0.9685 times | Fri 18 September 2026 | 50.62 (1.42%) | 50.00 | 49.25 - 51.21 | 1.0301 times | Thu 17 September 2026 | 49.91 (0%) | 50.59 | 49.39 - 50.59 | 0.5638 times | Wed 16 September 2026 | 49.91 (-0.22%) | 50.00 | 48.50 - 50.09 | 0.9179 times | Tue 15 September 2026 | 50.02 (-0.75%) | 49.91 | 48.94 - 50.40 | 1.109 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 49 and 50.33
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.08 (-1.34%) | 50.35 | 49.25 - 50.58 | 0.1612 times | Fri 25 September 2026 | 50.76 (0.28%) | 51.07 | 49.12 - 52.10 | 0.2096 times | Fri 18 September 2026 | 50.62 (0.44%) | 49.91 | 48.50 - 51.21 | 0.1793 times | Fri 11 September 2026 | 50.40 (0.36%) | 51.24 | 47.44 - 51.24 | 0.3623 times | Fri 04 September 2026 | 50.22 (4.89%) | 48.01 | 48.01 - 51.00 | 0.4923 times | Fri 28 August 2026 | 47.88 (0.86%) | 47.32 | 45.06 - 49.25 | 0.4174 times | Fri 21 August 2026 | 47.47 (-6.19%) | 50.92 | 44.10 - 50.92 | 1.2773 times | Fri 14 August 2026 | 50.60 (-7.58%) | 54.10 | 50.10 - 56.00 | 0.7457 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.4937 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 5.6612 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 3.0022 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 46.43 and 51.09
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.08 (1.01%) | 50.97 | 47.44 - 52.10 | 0.4976 times | Mon 31 August 2026 | 49.58 (-9.49%) | 54.71 | 44.10 - 57.99 | 1.2746 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 3.807 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4108 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.316 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.2147 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.5594 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.5683 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4081 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 0.9434 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.2992 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 28 and 64.58
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 57.22 |
| Yearly Target 4 | 71.94 |
| Yearly Target 5 | 93.8 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.08 (-33.71%) | 77.34 | 42.50 - 79.08 | 1.5454 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.7501 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 1.9886 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 1.8088 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.4054 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.7889 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.3544 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3306 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.0278 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianGranit in short term but the buy signal is initial and weak.
AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.3 |
| 35 day DMA | 49.48 |
| 50 day DMA | 50.77 |
| 100 day DMA | 53.89 |
| 150 day DMA | 58.1 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.45 | 50.63 |
| 12 day EMA | 50.3 | 50.34 | 50.38 |
| 20 day EMA | 50.14 | 50.15 | 50.16 |
| 35 day EMA | 50.4 | 50.42 | 50.44 |
| 50 day EMA | 50.46 | 50.48 | 50.5 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.5 | 50.74 |
| 12 day SMA | 50.39 | 50.4 | 50.43 |
| 20 day SMA | 50.3 | 50.28 | 50.17 |
| 35 day SMA | 49.48 | 49.59 | 49.72 |
| 50 day SMA | 50.77 | 50.69 | 50.62 |
| 100 day SMA | 53.89 | 54.03 | 54.16 |
| 150 day SMA | 58.1 | 58.24 | 58.37 |
| 200 day SMA | 61.34 | 61.4 | 61.46 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
