ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 48.25 and 51.59

Intraday Target 147.64
Intraday Target 248.85
Intraday Target 350.976666666667
Intraday Target 452.19
Intraday Target 554.32

Daily price and volume Asian Granit

Date Closing Open Range Volume
Fri 03 July 2026 50.07 (-3.82%) 53.10 49.76 - 53.10 1.5923 times
Thu 02 July 2026 52.06 (-1.87%) 53.12 52.00 - 54.12 2.4434 times
Wed 01 July 2026 53.05 (-2.1%) 54.01 52.56 - 54.32 0.6347 times
Tue 30 June 2026 54.19 (-1.58%) 55.54 52.26 - 55.54 0.8363 times
Mon 29 June 2026 55.06 (1.32%) 54.27 53.04 - 56.00 0.7942 times
Thu 25 June 2026 54.34 (-1.22%) 55.68 54.14 - 55.68 0.2228 times
Wed 24 June 2026 55.01 (0.95%) 54.74 53.77 - 55.20 0.783 times
Tue 23 June 2026 54.49 (-1.57%) 55.40 54.27 - 56.45 0.7312 times
Mon 22 June 2026 55.36 (-6.26%) 59.85 55.05 - 59.85 1.5709 times
Fri 19 June 2026 59.06 (-2.14%) 59.31 59.00 - 59.49 0.3912 times
Thu 18 June 2026 60.35 (1.96%) 59.20 59.17 - 60.60 0.5857 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 46.8 and 53.04

Weekly Target 145.7
Weekly Target 247.89
Weekly Target 351.943333333333
Weekly Target 454.13
Weekly Target 558.18

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Fri 03 July 2026 50.07 (-7.86%) 54.27 49.76 - 56.00 1.0752 times
Thu 25 June 2026 54.34 (-7.99%) 59.85 53.77 - 59.85 0.5645 times
Fri 19 June 2026 59.06 (-1.65%) 63.85 57.85 - 63.85 0.6579 times
Fri 12 June 2026 60.05 (1.32%) 58.99 57.30 - 61.77 0.9116 times
Fri 05 June 2026 59.27 (-2.9%) 60.00 59.00 - 62.66 0.5177 times
Fri 29 May 2026 61.04 (-2.73%) 61.95 60.73 - 64.50 0.4949 times
Fri 22 May 2026 62.75 (3.93%) 60.21 58.50 - 64.24 0.6284 times
Fri 15 May 2026 60.38 (-4.3%) 62.90 59.78 - 63.00 0.2985 times
Fri 08 May 2026 63.09 (-3.06%) 65.32 62.61 - 66.44 0.8322 times
Thu 30 April 2026 65.08 (-12.52%) 72.96 62.40 - 78.79 4.0191 times
Fri 24 April 2026 74.39 (-1.26%) 75.19 71.40 - 79.08 1.7942 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 47.64 and 52.2

Monthly Target 146.82
Monthly Target 248.45
Monthly Target 351.383333333333
Monthly Target 453.01
Monthly Target 555.94

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Fri 03 July 2026 50.07 (-7.6%) 54.01 49.76 - 54.32 0.2223 times
Tue 30 June 2026 54.19 (-11.22%) 60.00 52.26 - 63.85 0.8172 times
Fri 29 May 2026 61.04 (-6.21%) 65.32 58.50 - 66.44 0.6287 times
Thu 30 April 2026 65.08 (14.36%) 57.61 56.32 - 79.08 2.4166 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 1.1129 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 1.1306 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 0.8119 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 1.8767 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.5952 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.3878 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.3393 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 35.26 and 64.58

Yearly Target 130.32
Yearly Target 240.19
Yearly Target 359.636666666667
Yearly Target 469.51
Yearly Target 588.96

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Fri 03 July 2026 50.07 (-33.73%) 77.34 49.76 - 79.08 0.6833 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8369 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.2186 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.018 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.568 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.8801 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.3954 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3688 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.031 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.02

Munafa value: 10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 52.89
12 day DMA 55.19
20 day DMA 56.83
35 day DMA 58.85
50 day DMA 61.43
100 day DMA 64.17
150 day DMA 65.96
200 day DMA 65.01

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4253.654.37
12 day EMA54.6155.4356.04
20 day EMA56.3356.9957.51
35 day EMA59.1259.6560.1
50 day EMA61.6262.0962.5

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8953.7454.33
12 day SMA55.195656.73
20 day SMA56.8357.3257.73
35 day SMA58.8559.1559.4
50 day SMA61.4361.9262.43
100 day SMA64.1764.464.57
150 day SMA65.9666.0666.16
200 day SMA65.0165.0565.09

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top