ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 67.44 and 71.99

Intraday Target 166.56
Intraday Target 268.31
Intraday Target 371.106666666667
Intraday Target 472.86
Intraday Target 575.66

Daily price and volume Asian Granit

Date Closing Open Range Volume
Thu 19 February 2026 70.07 (-4.12%) 73.90 69.35 - 73.90 1.2282 times
Wed 18 February 2026 73.08 (2.83%) 72.00 70.15 - 73.80 1.3993 times
Tue 17 February 2026 71.07 (2.39%) 70.44 68.45 - 71.94 0.9571 times
Mon 16 February 2026 69.41 (1.48%) 71.87 66.52 - 71.87 1.0311 times
Fri 13 February 2026 68.40 (-4.16%) 69.80 67.80 - 71.17 0.6532 times
Thu 12 February 2026 71.37 (-0.2%) 71.51 69.50 - 72.36 1.3073 times
Wed 11 February 2026 71.51 (-1.34%) 73.10 70.50 - 73.10 0.5343 times
Tue 10 February 2026 72.48 (-2.03%) 74.66 71.73 - 74.66 0.7037 times
Mon 09 February 2026 73.98 (-1.6%) 75.00 72.63 - 75.47 1.4447 times
Fri 06 February 2026 75.18 (3.06%) 74.76 71.22 - 75.64 0.741 times
Thu 05 February 2026 72.95 (-1.75%) 74.31 72.36 - 76.36 0.7918 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 64.61 and 71.99

Weekly Target 162.78
Weekly Target 266.43
Weekly Target 370.163333333333
Weekly Target 473.81
Weekly Target 577.54

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Thu 19 February 2026 70.07 (2.44%) 71.87 66.52 - 73.90 0.7699 times
Fri 13 February 2026 68.40 (-9.02%) 75.00 67.80 - 75.47 0.7745 times
Fri 06 February 2026 75.18 (7.83%) 68.79 66.00 - 76.36 0.7135 times
Fri 30 January 2026 69.72 (0.27%) 71.48 67.92 - 73.32 0.4513 times
Fri 23 January 2026 69.53 (-7.9%) 75.99 67.86 - 75.99 0.6543 times
Fri 16 January 2026 75.49 (4.27%) 71.53 69.34 - 75.86 0.4172 times
Fri 09 January 2026 72.40 (-5.2%) 75.01 71.22 - 77.74 0.7171 times
Fri 02 January 2026 76.37 (0.16%) 75.14 73.76 - 77.34 0.6538 times
Fri 26 December 2025 76.25 (5.67%) 72.06 71.10 - 78.78 3.291 times
Fri 19 December 2025 72.16 (13.66%) 62.30 60.05 - 72.80 1.5574 times
Fri 12 December 2025 63.49 (1.8%) 61.00 58.84 - 66.00 0.2777 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 68.04 and 78.4

Monthly Target 160.45
Monthly Target 265.26
Monthly Target 370.81
Monthly Target 475.62
Monthly Target 581.17

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 19 February 2026 70.07 (0.5%) 68.79 66.00 - 76.36 0.9551 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 1.0806 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 2.4978 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.7922 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.5162 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.4516 times
Fri 29 August 2025 58.40 (-0.65%) 58.78 55.34 - 65.54 0.4171 times
Thu 31 July 2025 58.78 (-8.8%) 62.55 55.36 - 65.80 0.4784 times
Mon 30 June 2025 64.45 (7.43%) 61.84 57.02 - 70.71 1.5688 times
Fri 30 May 2025 59.99 (33.31%) 45.22 41.31 - 61.63 1.2423 times
Wed 30 April 2025 45.00 (4.38%) 42.31 41.20 - 46.95 0.6211 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 62.17 and 73.91

Yearly Target 159.53
Yearly Target 264.8
Yearly Target 371.27
Yearly Target 476.54
Yearly Target 583.01

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 19 February 2026 70.07 (-7.25%) 77.34 66.00 - 77.74 0.1557 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.89 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.3593 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.146 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.6674 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.9359 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.4205 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3922 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.033 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term but the sell signal is initial and weak.

AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 70.41
12 day DMA 71.98
20 day DMA 71.33
35 day DMA 72.28
50 day DMA 71.49
100 day DMA 67.22
150 day DMA 64.77
200 day DMA 62.97

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9971.4570.64
12 day EMA71.3171.5471.26
20 day EMA71.4171.5571.39
35 day EMA71.0171.0770.95
50 day EMA70.6270.6470.54

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4170.6770.35
12 day SMA71.9872.2971.92
20 day SMA71.3371.4771.32
35 day SMA72.2872.4372.48
50 day SMA71.4971.3171.05
100 day SMA67.2267.1367.02
150 day SMA64.7764.7364.67
200 day SMA62.9762.8462.7

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top