Munafa Stock Market Course + Intraday & FNO calls 
AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532888
- 532888 Experts view
- Tomorrow's Movement 532888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianGranit
Strong intraday Stock price targets for AsianGranit are 70 and 75.79
| Intraday Target 1 | 68.54 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 74.326666666667 |
| Intraday Target 4 | 77.25 |
| Intraday Target 5 | 80.12 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.39 (-2.55%) | 76.48 | 71.40 - 77.19 | 1.7211 times | Thu 23 April 2026 | 76.34 (1.18%) | 75.54 | 75.00 - 77.13 | 0.3823 times | Wed 22 April 2026 | 75.45 (0.8%) | 74.98 | 74.55 - 76.08 | 0.6862 times | Tue 21 April 2026 | 74.85 (-3.29%) | 77.50 | 74.31 - 79.08 | 1.5116 times | Mon 20 April 2026 | 77.40 (2.73%) | 75.19 | 74.88 - 78.85 | 1.192 times | Fri 17 April 2026 | 75.34 (3.09%) | 72.71 | 72.71 - 77.00 | 1.0927 times | Thu 16 April 2026 | 73.08 (2.78%) | 71.11 | 71.11 - 74.35 | 0.6821 times | Wed 15 April 2026 | 71.10 (-3.96%) | 75.37 | 70.36 - 76.00 | 1.153 times | Mon 13 April 2026 | 74.03 (6.52%) | 69.28 | 67.84 - 74.80 | 1.0614 times | Fri 10 April 2026 | 69.50 (10.32%) | 64.23 | 62.25 - 70.25 | 0.5176 times | Thu 09 April 2026 | 63.00 (3.09%) | 62.36 | 60.61 - 63.40 | 0.6544 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 69.06 and 76.74
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 74.956666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.6322 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 1.1853 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.8559 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.8305 times | Fri 27 March 2026 | 58.81 (-2.57%) | 60.17 | 55.50 - 61.79 | 0.9096 times | Fri 20 March 2026 | 60.36 (-1.19%) | 61.30 | 58.26 - 63.40 | 0.8526 times | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 0.9909 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.5984 times | Fri 27 February 2026 | 71.24 (2.44%) | 70.93 | 68.64 - 75.20 | 1.1915 times | Fri 20 February 2026 | 69.54 (1.67%) | 71.87 | 66.52 - 73.90 | 0.9532 times | Fri 13 February 2026 | 68.40 (-9.02%) | 75.00 | 67.80 - 75.47 | 0.8028 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 65.36 and 88.12
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 69.93 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.39 (30.72%) | 57.61 | 56.32 - 79.08 | 1.5756 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.3534 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.3749 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.9874 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.2823 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.7238 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.4716 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4126 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.3811 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4371 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.4335 times |
Yearly price and charts AsianGranit
Strong yearly Stock price targets for AsianGranit 532888 are 53.16 and 76.74
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 69.656666666667 |
| Yearly Target 4 | 83.81 |
| Yearly Target 5 | 93.24 |
Yearly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.39 (-1.54%) | 77.34 | 55.50 - 79.08 | 0.4291 times | Wed 31 December 2025 | 75.55 (12.61%) | 67.45 | 41.20 - 78.78 | 0.8624 times | Tue 31 December 2024 | 67.09 (-10.96%) | 76.85 | 50.90 - 98.19 | 2.2864 times | Fri 29 December 2023 | 75.35 (48.77%) | 50.70 | 34.22 - 86.04 | 2.0796 times | Fri 30 December 2022 | 50.65 (-63.83%) | 140.00 | 38.80 - 145.00 | 1.6159 times | Fri 31 December 2021 | 140.05 (-50.33%) | 284.90 | 122.70 - 304.20 | 0.907 times | Thu 31 December 2020 | 281.95 (28.89%) | 219.85 | 109.15 - 318.00 | 0.4075 times | Tue 31 December 2019 | 218.75 (22.28%) | 177.50 | 130.00 - 273.40 | 0.3801 times | Mon 31 December 2018 | 178.90 (0%) | 172.50 | 156.05 - 209.65 | 0.032 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 83 and lower is at 51, while middle bands are at 59 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianGranit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 72.13 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.14 |
| 50 day DMA | 66.99 |
| 100 day DMA | 68.51 |
| 150 day DMA | 66.51 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 75.11 | 74.5 |
| 12 day EMA | 71.95 | 71.51 | 70.63 |
| 20 day EMA | 69.53 | 69.02 | 68.25 |
| 35 day EMA | 68.58 | 68.24 | 67.76 |
| 50 day EMA | 68.33 | 68.08 | 67.74 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 75.88 | 75.22 |
| 12 day SMA | 72.13 | 70.69 | 69.15 |
| 20 day SMA | 66.38 | 65.52 | 64.73 |
| 35 day SMA | 65.14 | 65.05 | 64.95 |
| 50 day SMA | 66.99 | 67 | 66.93 |
| 100 day SMA | 68.51 | 68.43 | 68.32 |
| 150 day SMA | 66.51 | 66.41 | 66.3 |
| 200 day SMA | 64.99 | 64.93 | 64.87 |
Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
