AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 65.71 and 68.07

Intraday Target 165.22
Intraday Target 266.19
Intraday Target 367.576666666667
Intraday Target 468.55
Intraday Target 569.94

Daily price and volume Asian Granit

Date Closing Open Range Volume
Mon 30 December 2024 67.17 (-1.28%) 68.96 66.60 - 68.96 0.3761 times
Fri 27 December 2024 68.04 (2.86%) 66.27 66.01 - 68.50 1.61 times
Thu 26 December 2024 66.15 (-2.96%) 68.22 66.01 - 68.52 0.8442 times
Tue 24 December 2024 68.17 (1.16%) 67.45 67.01 - 68.95 1.2194 times
Mon 23 December 2024 67.39 (-1.43%) 68.37 66.99 - 69.40 0.2979 times
Fri 20 December 2024 68.37 (-2.73%) 71.50 68.00 - 71.50 0.9722 times
Thu 19 December 2024 70.29 (-1.62%) 70.00 70.00 - 71.85 0.2963 times
Wed 18 December 2024 71.45 (0.08%) 70.12 69.94 - 72.09 2.5195 times
Tue 17 December 2024 71.39 (-3.29%) 73.20 71.09 - 74.44 1.1756 times
Mon 16 December 2024 73.82 (0.81%) 73.05 73.00 - 74.53 0.6888 times
Fri 13 December 2024 73.23 (-1.9%) 75.77 72.67 - 75.77 2.1573 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 65.71 and 68.07

Weekly Target 165.22
Weekly Target 266.19
Weekly Target 367.576666666667
Weekly Target 468.55
Weekly Target 569.94

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Mon 30 December 2024 67.17 (-1.28%) 68.96 66.60 - 68.96 0.0518 times
Fri 27 December 2024 68.04 (-0.48%) 68.37 66.01 - 69.40 0.5472 times
Fri 20 December 2024 68.37 (-6.64%) 73.05 68.00 - 74.53 0.7788 times
Fri 13 December 2024 73.23 (2.42%) 71.05 68.80 - 77.38 2.9441 times
Fri 06 December 2024 71.50 (2.98%) 68.61 68.50 - 74.00 1.2929 times
Fri 29 November 2024 69.43 (2.97%) 71.00 66.90 - 71.74 0.744 times
Fri 22 November 2024 67.43 (-2.49%) 67.01 64.44 - 70.00 1.0301 times
Thu 14 November 2024 69.15 (-6.82%) 74.20 68.50 - 75.69 0.6224 times
Fri 08 November 2024 74.21 (4.4%) 71.08 67.70 - 78.74 1.1659 times
Fri 01 November 2024 71.08 (6.69%) 70.00 66.50 - 71.53 0.8229 times
Fri 25 October 2024 66.62 (-10.03%) 74.04 64.75 - 74.84 1.8245 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 60.91 and 72.28

Monthly Target 158.82
Monthly Target 262.99
Monthly Target 370.186666666667
Monthly Target 474.36
Monthly Target 581.56

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Mon 30 December 2024 67.17 (-3.26%) 68.61 66.01 - 77.38 0.5088 times
Fri 29 November 2024 69.43 (0.84%) 69.75 64.44 - 78.74 0.3272 times
Thu 31 October 2024 68.85 (-20.64%) 86.76 64.75 - 87.74 0.6679 times
Mon 30 September 2024 86.76 (-3.46%) 88.57 81.63 - 91.99 1.1371 times
Fri 30 August 2024 89.87 (6.51%) 85.69 72.00 - 98.19 2.6954 times
Wed 31 July 2024 84.38 (16.93%) 72.05 70.50 - 86.64 1.5731 times
Fri 28 June 2024 72.16 (24.44%) 60.00 51.15 - 81.50 1.4143 times
Fri 31 May 2024 57.99 (-8.01%) 62.88 56.64 - 66.02 0.4128 times
Tue 30 April 2024 63.04 (10.17%) 58.99 57.87 - 65.92 0.4405 times
Thu 28 March 2024 57.22 (-11.6%) 64.75 50.90 - 65.99 0.823 times
Thu 29 February 2024 64.73 (-8.56%) 71.49 62.45 - 71.49 0.7881 times

 monthly chart AsianGranit

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 December 2024

Munafa value: 20 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianGranit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.59 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 67.38
12 day DMA 70.01
20 day DMA 70.62
35 day DMA 70.25
50 day DMA 70.12
100 day DMA 77.26
150 day DMA 75.87
200 day DMA 71.99

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7668.0668.07
12 day EMA69.0169.3569.59
20 day EMA69.6669.9270.12
35 day EMA70.3870.5770.72
50 day EMA70.5470.6870.79

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3867.6268.07
12 day SMA70.0170.5870.72
20 day SMA70.6270.7370.86
35 day SMA70.2570.5570.58
50 day SMA70.1270.3370.53
100 day SMA77.2677.4177.6
150 day SMA75.8775.8375.78
200 day SMA71.9971.9871.96

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top