ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong intraday Stock price targets for AsianGranit are 57.06 and 58.74

Intraday Target 155.69
Intraday Target 256.74
Intraday Target 357.37
Intraday Target 458.42
Intraday Target 559.05

Daily price and volume Asian Granit

Date Closing Open Range Volume
Thu 02 April 2026 57.79 (-0.72%) 56.53 56.32 - 58.00 1.0083 times
Wed 01 April 2026 58.21 (2.28%) 57.61 57.20 - 60.22 1.503 times
Mon 30 March 2026 56.91 (-3.23%) 57.63 55.54 - 58.50 1.2654 times
Fri 27 March 2026 58.81 (-1.13%) 59.39 58.53 - 59.72 0.812 times
Wed 25 March 2026 59.48 (6.44%) 56.75 56.13 - 61.79 1.6643 times
Tue 24 March 2026 55.88 (-2.36%) 57.75 55.50 - 59.99 0.8032 times
Mon 23 March 2026 57.23 (-5.19%) 60.17 56.50 - 60.17 0.857 times
Fri 20 March 2026 60.36 (1.65%) 60.28 59.50 - 61.57 0.7772 times
Thu 19 March 2026 59.38 (-2.06%) 58.46 58.26 - 61.80 0.9322 times
Wed 18 March 2026 60.63 (1.2%) 60.75 59.50 - 61.88 0.3774 times
Tue 17 March 2026 59.91 (-4.19%) 61.81 59.14 - 62.49 0.863 times

 Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 56.67 and 61.35

Weekly Target 153.17
Weekly Target 255.48
Weekly Target 357.85
Weekly Target 460.16
Weekly Target 562.53

Weekly price and volumes for Asian Granit

Date Closing Open Range Volume
Thu 02 April 2026 57.79 (-1.73%) 57.63 55.54 - 60.22 0.9962 times
Fri 27 March 2026 58.81 (-2.57%) 60.17 55.50 - 61.79 1.091 times
Fri 20 March 2026 60.36 (-1.19%) 61.30 58.26 - 63.40 1.0227 times
Fri 13 March 2026 61.09 (-8.19%) 64.10 60.05 - 68.03 1.1885 times
Fri 06 March 2026 66.54 (-6.6%) 67.01 65.02 - 69.50 0.7177 times
Fri 27 February 2026 71.24 (2.44%) 70.93 68.64 - 75.20 1.4292 times
Fri 20 February 2026 69.54 (1.67%) 71.87 66.52 - 73.90 1.1434 times
Fri 13 February 2026 68.40 (-9.02%) 75.00 67.80 - 75.47 0.963 times
Fri 06 February 2026 75.18 (7.83%) 68.79 66.00 - 76.36 0.8872 times
Fri 30 January 2026 69.72 (0.27%) 71.48 67.92 - 73.32 0.5611 times
Fri 23 January 2026 69.53 (-7.9%) 75.99 67.86 - 75.99 0.8136 times

 weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 57.06 and 60.96

Monthly Target 154.21
Monthly Target 256
Monthly Target 358.11
Monthly Target 459.9
Monthly Target 562.01

Monthly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 02 April 2026 57.79 (1.55%) 57.61 56.32 - 60.22 0.2386 times
Mon 30 March 2026 56.91 (-20.12%) 67.01 55.50 - 69.50 1.5682 times
Fri 27 February 2026 71.24 (2.18%) 68.79 66.00 - 76.36 1.5931 times
Fri 30 January 2026 69.72 (-7.72%) 77.34 67.86 - 77.74 1.1441 times
Wed 31 December 2025 75.55 (17.11%) 65.95 58.84 - 78.78 2.6446 times
Fri 28 November 2025 64.51 (2.12%) 63.17 62.80 - 70.74 0.8387 times
Fri 31 October 2025 63.17 (9.46%) 57.71 55.23 - 65.69 0.5465 times
Tue 30 September 2025 57.71 (-1.18%) 58.40 55.76 - 65.39 0.4781 times
Fri 29 August 2025 58.40 (-0.65%) 58.78 55.34 - 65.54 0.4416 times
Thu 31 July 2025 58.78 (-8.8%) 62.55 55.36 - 65.80 0.5065 times
Mon 30 June 2025 64.45 (7.43%) 61.84 57.02 - 70.71 1.661 times

 monthly chart AsianGranit

Yearly price and charts AsianGranit

Strong yearly Stock price targets for AsianGranit 532888 are 45.53 and 67.77

Yearly Target 141.44
Yearly Target 249.61
Yearly Target 363.676666666667
Yearly Target 471.85
Yearly Target 585.92

Yearly price and volumes Asian Granit

Date Closing Open Range Volume
Thu 02 April 2026 57.79 (-23.51%) 77.34 55.50 - 77.74 0.322 times
Wed 31 December 2025 75.55 (12.61%) 67.45 41.20 - 78.78 0.8732 times
Tue 31 December 2024 67.09 (-10.96%) 76.85 50.90 - 98.19 2.3149 times
Fri 29 December 2023 75.35 (48.77%) 50.70 34.22 - 86.04 2.1056 times
Fri 30 December 2022 50.65 (-63.83%) 140.00 38.80 - 145.00 1.6361 times
Fri 31 December 2021 140.05 (-50.33%) 284.90 122.70 - 304.20 0.9183 times
Thu 31 December 2020 281.95 (28.89%) 219.85 109.15 - 318.00 0.4126 times
Tue 31 December 2019 218.75 (22.28%) 177.50 130.00 - 273.40 0.3849 times
Mon 31 December 2018 178.90 (0%) 172.50 156.05 - 209.65 0.0324 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granit 532888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.36 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period DMA value
5 day DMA 58.24
12 day DMA 58.93
20 day DMA 61.52
35 day DMA 65.56
50 day DMA 67.36
100 day DMA 68.09
150 day DMA 65.54
200 day DMA 64.67

EMA (exponential moving average) of Asian Granit 532888

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0458.1658.14
12 day EMA59.4559.7560.03
20 day EMA61.3461.7162.08
35 day EMA63.9864.3464.7
50 day EMA66.8967.2667.63

SMA (simple moving average) of Asian Granit 532888

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2457.8657.66
12 day SMA58.9359.259.72
20 day SMA61.5262.0862.73
35 day SMA65.5666.0366.51
50 day SMA67.3667.6668.01
100 day SMA68.0968.1968.28
150 day SMA65.5465.5865.62
200 day SMA64.6764.764.72

Videos related to: AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top