ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong intraday Stock price targets for Ntl are 11.18 and 11.78

Intraday Target 110.68
Intraday Target 211.07
Intraday Target 311.283333333333
Intraday Target 411.67
Intraday Target 511.88

Daily price and volume Ntl

Date Closing Open Range Volume
Fri 30 October 2026 11.45 (1.33%) 11.30 10.90 - 11.50 0.0145 times
Thu 29 October 2026 11.30 (4.53%) 11.00 10.67 - 11.35 1.2239 times
Wed 28 October 2026 10.81 (2.56%) 10.70 10.25 - 10.93 0.5165 times
Tue 27 October 2026 10.54 (-3.57%) 10.93 10.39 - 10.93 1.2326 times
Mon 26 October 2026 10.93 (-4.96%) 10.93 10.93 - 10.95 3.4289 times
Fri 23 October 2026 11.50 (-3.52%) 12.15 11.33 - 12.15 0.4443 times
Thu 22 October 2026 11.92 (-4.26%) 12.01 11.84 - 12.29 0.7281 times
Wed 21 October 2026 12.45 (-4.96%) 13.30 12.45 - 13.30 1.433 times
Mon 19 October 2026 13.10 (-0.98%) 13.03 12.62 - 13.50 0.0759 times
Fri 16 October 2026 13.23 (-0.9%) 13.28 12.76 - 13.40 0.9024 times
Thu 15 October 2026 13.35 (3.01%) 13.60 13.35 - 13.60 0.0378 times

 Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 10.85 and 12.1

Weekly Target 19.82
Weekly Target 210.63
Weekly Target 311.066666666667
Weekly Target 411.88
Weekly Target 512.32

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Fri 30 October 2026 11.45 (-0.43%) 10.93 10.25 - 11.50 1.5808 times
Fri 23 October 2026 11.50 (-13.08%) 13.03 11.33 - 13.50 0.6606 times
Fri 16 October 2026 13.23 (-5.36%) 12.43 12.21 - 13.60 0.3491 times
Tue 06 October 2026 13.98 (-9.46%) 14.81 13.94 - 15.43 0.1269 times
Thu 01 October 2026 15.44 (3.76%) 15.60 14.80 - 16.32 1.7575 times
Fri 25 September 2026 14.88 (27.4%) 11.79 11.12 - 14.88 2.6294 times
Fri 18 September 2026 11.68 (-0.09%) 11.95 11.06 - 11.95 0.6448 times
Fri 11 September 2026 11.69 (7.44%) 11.39 10.71 - 12.60 0.52 times
Fri 04 September 2026 10.88 (-18.5%) 13.10 10.47 - 13.78 0.5738 times
Fri 28 August 2026 13.35 (-13.31%) 15.01 12.59 - 15.20 1.1572 times
Fri 21 August 2026 15.40 (-10.72%) 16.41 15.39 - 18.50 1.1436 times

 weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 7.98 and 13.73

Monthly Target 16.82
Monthly Target 29.13
Monthly Target 312.566666666667
Monthly Target 414.88
Monthly Target 518.32

Monthly price and volumes Ntl

Date Closing Open Range Volume
Fri 30 October 2026 11.45 (-22.79%) 15.26 10.25 - 16.00 0.2786 times
Tue 29 September 2026 14.83 (16.86%) 12.50 10.47 - 16.32 0.4441 times
Mon 31 August 2026 12.69 (-19.38%) 14.96 12.59 - 18.50 0.4202 times
Mon 27 July 2026 15.74 (-16.76%) 17.97 11.81 - 18.80 0.7872 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.0166 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.3692 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.0211 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.3704 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6103 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.6824 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1668 times

 monthly chart Ntl

Yearly price and charts Ntl

Strong yearly Stock price targets for Ntl 532887 are 9.38 and 30.28

Yearly Target 1-5.25
Yearly Target 23.1
Yearly Target 315.65
Yearly Target 424
Yearly Target 536.55

Yearly price and volumes Ntl

Date Closing Open Range Volume
Fri 30 October 2026 11.45 (56.42%) 7.68 7.30 - 28.20 3.2132 times
Wed 31 December 2025 7.32 (43.53%) 5.49 5.49 - 7.32 0.0391 times
Mon 02 December 2024 5.10 (53.15%) 3.55 2.32 - 5.10 1.3226 times
Wed 05 January 2022 3.33 (-13.95%) 3.70 3.33 - 4.04 0.0188 times
Fri 31 December 2021 3.87 (209.6%) 1.25 0.70 - 3.87 2.8005 times
Thu 31 December 2020 1.25 (212.5%) 0.40 0.37 - 2.03 0.4454 times
Fri 20 December 2019 0.40 (-60%) 1.01 0.38 - 1.55 0.1055 times
Mon 31 December 2018 1.00 (0%) 1.88 0.92 - 1.88 0.055 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Ntl

Tomorrow's movement Prediction of Ntl 532887 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntl 532887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntl 532887 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntl (532887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Ntl 532887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntl 532887 stock. Volume based technical analysis of Ntl 532887 stock is negative.

Ntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.96
20 day DMA 12.9
35 day DMA 12.52
50 day DMA 13.2
100 day DMA 15.01
150 day DMA 11.41
200 day DMA 9.34

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.2311.19
12 day EMA11.8111.8811.99
20 day EMA12.2612.3412.45
35 day EMA12.8312.9113
50 day EMA13.1313.213.28

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.0211.14
12 day SMA11.9612.0412.16
20 day SMA12.913.0413.15
35 day SMA12.5212.5312.55
50 day SMA13.213.2813.36
100 day SMA15.0114.9814.96
150 day SMA11.4111.3611.3
200 day SMA9.349.299.25

Videos related to: Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top