ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532887 Historical charts - NTL

Historical charts for Stock 532887 - Share NTL trades in BSE

Moving Averages for

  • 5Day Average: 13.54
  • 12Day Average: 12.49
  • 20Day Average: 12.24
  • 50Day Average: 13.91
  • 100Day Average: 13.73
  • 150Day Average: 10.16

532887 Indicators & signals

Indicator MACD (12,26,9)

12.97, 13.14, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 40, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 14.88 14.80 to 14.88 4.94% 1.15 times
24 Thu Sep 2026 14.18 13.78 to 14.18 4.96% 1.68 times
23 Wed Sep 2026 13.51 13.00 to 13.51 4.97% 2.53 times
22 Tue Sep 2026 12.87 12.11 to 12.87 4.98% 1.66 times
21 Mon Sep 2026 12.26 11.12 to 12.26 4.97% 1.36 times
18 Fri Sep 2026 11.68 11.68 to 11.68 2.46% 0 times
17 Thu Sep 2026 11.40 11.07 to 11.62 -0.26% 0.23 times
16 Wed Sep 2026 11.43 11.06 to 11.80 -1.8% 1.2 times
15 Tue Sep 2026 11.64 11.11 to 11.95 -0.43% 0.62 times
11 Fri Sep 2026 11.69 11.59 to 12.38 -4.1% 0.35 times
10 Thu Sep 2026 12.19 11.65 to 12.60 0.83% 0.37 times
09 Wed Sep 2026 12.09 11.70 to 12.55 0.83% 0.17 times

Technical analysis forecast of 532887 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532887 532887 at this time. Stock is rising and might rise more.

It appears as if 532887 532887 gave a large move recently.

Stock of 532887 (532887) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532887 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.2, for a target of 14 or 12.96

Tomorrow's movement Prediction of 532887 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532887 Historical charts - Share NTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532887 Historical charts - Share NTL

 

Back to top