ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532887 Historical charts - NTL

Historical charts for Stock 532887 - Share NTL trades in BSE

Moving Averages for

  • 5Day Average: 25.39
  • 12Day Average: 22.34
  • 20Day Average: 19.27
  • 50Day Average: 11.48
  • 100Day Average: 7.32
  • 150Day Average: 5.74

532887 Indicators & signals

Indicator MACD (12,26,9)

22.43, 18.25, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

65, 57.89, 12.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 24.41 24.41 to 24.41 -4.98% 0.02 times
18 Mon May 2026 25.69 25.52 to 28.20 -4.36% 3.29 times
11 Mon May 2026 26.86 26.86 to 26.86 4.96% 1.32 times
08 Fri May 2026 25.59 25.59 to 25.59 4.96% 0.29 times
07 Thu May 2026 24.38 24.38 to 24.38 5% 0.25 times
06 Wed May 2026 23.22 23.22 to 23.22 4.97% 0.07 times
05 Tue May 2026 22.12 22.12 to 22.12 4.98% 0.15 times
04 Mon May 2026 21.07 20.07 to 21.07 4.98% 0.93 times
27 Mon Apr 2026 20.07 18.76 to 20.07 4.97% 1.5 times
20 Mon Apr 2026 19.12 17.50 to 19.12 5% 1.46 times
13 Mon Apr 2026 18.21 16.49 to 18.21 4.96% 0.74 times
06 Mon Apr 2026 17.35 15.72 to 17.36 4.9% 1.01 times

Technical analysis forecast of 532887 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532887 532887 at this time. Stock is rising and might rise more.

It appears as if 532887 532887 gave a large move recently.

Stock of 532887 (532887) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532887 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532887 stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 19.85 as target. However if you take a buy trade in 532887, then use 24.4 as stoploss and 29.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532887 Historical charts - Share NTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532887 Historical charts - Share NTL

 

Back to top