ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532887 Historical charts - NTL

Historical charts for Stock 532887 - Share NTL trades in BSE

Moving Averages for

  • 5Day Average: 5.28
  • 12Day Average: 4.43
  • 20Day Average: 3.91
  • 50Day Average: 3.3
  • 100Day Average: 3.18
  • 150Day Average: 2.88

532887 Indicators & signals

Indicator MACD (12,26,9)

4.65, 4.02, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 88, 28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 6.04 6.04 to 6.04 4.86% 0.14 times
23 Tue Dec 2025 5.76 5.49 to 5.76 12.94% 2.08 times
02 Mon Dec 2024 5.10 5.10 to 5.10 4.94% 2.46 times
25 Mon Nov 2024 4.86 4.86 to 4.86 4.97% 0.28 times
22 Fri Nov 2024 4.63 4.63 to 4.63 4.99% 1.22 times
21 Thu Nov 2024 4.41 4.41 to 4.41 5% 0.31 times
19 Tue Nov 2024 4.20 4.20 to 4.20 5% 0.65 times
18 Mon Nov 2024 4.00 4.00 to 4.00 4.99% 1.95 times
14 Thu Nov 2024 3.81 3.81 to 3.81 4.96% 0.11 times
13 Wed Nov 2024 3.63 3.63 to 3.63 4.91% 0.95 times
12 Tue Nov 2024 3.46 3.46 to 3.46 4.85% 0 times
11 Mon Nov 2024 3.30 3.30 to 3.30 4.76% 0.21 times

Technical analysis forecast of 532887 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532887 532887 at this time. Stock is rising and might rise more.

It appears as if 532887 532887 gave a large move recently.

Stock of 532887 (532887) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532887 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.3, for a target of 5.1 or 4.22

Tomorrow's movement Prediction of 532887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.86

Tomorrow's movement Prediction of 532887 is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532887 Historical charts - Share NTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532887 Historical charts - Share NTL

 

Back to top