ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong intraday Stock price targets for Ntl are 15.87 and 17.32

Intraday Target 114.67
Intraday Target 215.62
Intraday Target 316.123333333333
Intraday Target 417.07
Intraday Target 517.57

Daily price and volume Ntl

Date Closing Open Range Volume
Wed 22 July 2026 16.56 (4.55%) 15.18 15.18 - 16.63 1.5833 times
Tue 21 July 2026 15.84 (4.97%) 15.84 14.40 - 15.84 1.664 times
Mon 20 July 2026 15.09 (4.94%) 15.09 15.09 - 15.09 0.4874 times
Fri 17 July 2026 14.38 (4.96%) 14.38 14.30 - 14.38 0.6456 times
Thu 16 July 2026 13.70 (4.98%) 13.64 13.06 - 13.70 0.6591 times
Wed 15 July 2026 13.05 (4.99%) 12.30 11.81 - 13.05 1.3977 times
Tue 14 July 2026 12.43 (-4.97%) 12.43 12.43 - 13.08 0.53 times
Mon 13 July 2026 13.08 (-4.94%) 13.08 13.08 - 13.08 0.1766 times
Fri 10 July 2026 13.76 (4.01%) 12.57 12.57 - 13.89 2.8277 times
Thu 09 July 2026 13.23 (-4.96%) 13.23 13.23 - 13.23 0.0286 times
Wed 08 July 2026 13.92 (-4.98%) 13.92 13.92 - 13.92 0.0133 times

 Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 15.48 and 17.71

Weekly Target 113.63
Weekly Target 215.1
Weekly Target 315.863333333333
Weekly Target 417.33
Weekly Target 518.09

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Wed 22 July 2026 16.56 (15.16%) 15.09 14.40 - 16.63 1.3512 times
Fri 17 July 2026 14.38 (4.51%) 13.08 11.81 - 14.38 1.2333 times
Fri 10 July 2026 13.76 (-15.22%) 14.65 12.57 - 16.00 1.2333 times
Fri 03 July 2026 16.23 (-18.44%) 18.91 16.23 - 18.91 1.1282 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.0097 times
Mon 08 June 2026 22.04 (-4.96%) 22.04 22.04 - 22.04 0.0993 times
Mon 01 June 2026 23.19 (-5%) 23.19 23.19 - 23.19 0.0001 times
Mon 25 May 2026 24.41 (-4.98%) 24.41 24.41 - 24.41 0.0249 times
Mon 18 May 2026 25.69 (-4.36%) 28.20 25.52 - 28.20 4.9198 times
Mon 11 May 2026 26.86 (4.96%) 26.86 26.86 - 26.86 1.9686 times

 weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 10.69 and 17.68

Monthly Target 18.73
Monthly Target 212.65
Monthly Target 315.723333333333
Monthly Target 419.64
Monthly Target 522.71

Monthly price and volumes Ntl

Date Closing Open Range Volume
Wed 22 July 2026 16.56 (-12.43%) 17.97 11.81 - 18.80 0.7675 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.0177 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.4652 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.0928 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.6068 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6532 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.8004 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1785 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.188 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2298 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.1669 times

 monthly chart Ntl

Yearly price and charts Ntl

Strong yearly Stock price targets for Ntl 532887 are 11.93 and 32.83

Yearly Target 1-3.55
Yearly Target 26.51
Yearly Target 317.353333333333
Yearly Target 427.41
Yearly Target 538.25

Yearly price and volumes Ntl

Date Closing Open Range Volume
Wed 22 July 2026 16.56 (126.23%) 7.68 7.30 - 28.20 2.968 times
Wed 31 December 2025 7.32 (43.53%) 5.49 5.49 - 7.32 0.0411 times
Mon 02 December 2024 5.10 (53.15%) 3.55 2.32 - 5.10 1.3904 times
Wed 05 January 2022 3.33 (-13.95%) 3.70 3.33 - 4.04 0.0197 times
Fri 31 December 2021 3.87 (209.6%) 1.25 0.70 - 3.87 2.9439 times
Thu 31 December 2020 1.25 (212.5%) 0.40 0.37 - 2.03 0.4682 times
Fri 20 December 2019 0.40 (-60%) 1.01 0.38 - 1.55 0.1109 times
Mon 31 December 2018 1.00 (0%) 1.88 0.92 - 1.88 0.0578 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Ntl

Tomorrow's movement Prediction of Ntl 532887 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntl 532887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntl 532887 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntl 532887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntl (532887) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Ntl 532887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntl 532887 stock. Volume based technical analysis of Ntl 532887 stock is negative.

Ntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.14
20 day DMA 16.3
35 day DMA 18.37
50 day DMA 16.15
100 day DMA 9.9
150 day DMA 7.62
200 day DMA 6.29

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3614.7614.22
12 day EMA15.3115.0814.94
20 day EMA15.915.8315.83
35 day EMA15.3415.2715.24
50 day EMA15.2815.2315.21

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1114.4113.73
12 day SMA14.1414.1114.22
20 day SMA16.316.6917.18
35 day SMA18.3718.3218.28
50 day SMA16.1515.9615.79
100 day SMA9.99.769.62
150 day SMA7.627.537.44
200 day SMA6.296.226.15

Videos related to: Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top