ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong intraday Stock price targets for Ntl are 10.68 and 11.6

Intraday Target 19.99
Intraday Target 210.44
Intraday Target 310.913333333333
Intraday Target 411.36
Intraday Target 511.83

Daily price and volume Ntl

Date Closing Open Range Volume
Fri 04 September 2026 10.88 (-1.27%) 10.47 10.47 - 11.39 1.4306 times
Thu 03 September 2026 11.02 (-5%) 11.60 11.02 - 11.60 0.5498 times
Wed 02 September 2026 11.60 (-3.81%) 11.46 11.46 - 12.34 0.7315 times
Tue 01 September 2026 12.06 (-4.96%) 12.50 12.06 - 12.50 0.1194 times
Mon 31 August 2026 12.69 (-4.94%) 13.10 12.69 - 13.78 0.4837 times
Fri 28 August 2026 13.35 (3.73%) 12.80 12.59 - 13.51 0.6863 times
Thu 27 August 2026 12.87 (-4.95%) 12.87 12.87 - 12.97 1.5796 times
Wed 26 August 2026 13.54 (-4.98%) 13.90 13.54 - 13.90 0.0527 times
Tue 25 August 2026 14.25 (-2.6%) 14.99 13.90 - 14.99 1.0221 times
Mon 24 August 2026 14.63 (-5%) 15.01 14.63 - 15.20 3.3444 times
Fri 21 August 2026 15.40 (-4.88%) 15.41 15.39 - 15.86 0.4731 times

 Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 9.02 and 12.33

Weekly Target 18.4
Weekly Target 29.64
Weekly Target 311.71
Weekly Target 412.95
Weekly Target 515.02

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Fri 04 September 2026 10.88 (-18.5%) 13.10 10.47 - 13.78 0.3793 times
Fri 28 August 2026 13.35 (-13.31%) 15.01 12.59 - 15.20 0.7648 times
Fri 21 August 2026 15.40 (-10.72%) 16.41 15.39 - 18.50 0.7558 times
Fri 14 August 2026 17.25 (15.31%) 14.22 14.22 - 17.27 1.7868 times
Mon 03 August 2026 14.96 (-4.96%) 14.96 14.96 - 14.96 0.0026 times
Mon 27 July 2026 15.74 (-4.95%) 15.75 15.74 - 16.22 0.5611 times
Wed 22 July 2026 16.56 (15.16%) 15.09 14.40 - 16.63 1.5707 times
Fri 17 July 2026 14.38 (4.51%) 13.08 11.81 - 14.38 1.4337 times
Fri 10 July 2026 13.76 (-15.22%) 14.65 12.57 - 16.00 1.4337 times
Fri 03 July 2026 16.23 (-18.44%) 18.91 16.23 - 18.91 1.3115 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times

 weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 9.66 and 11.69

Monthly Target 19.25
Monthly Target 210.07
Monthly Target 311.283333333333
Monthly Target 412.1
Monthly Target 513.31

Monthly price and volumes Ntl

Date Closing Open Range Volume
Fri 04 September 2026 10.88 (-14.26%) 12.50 10.47 - 12.50 0.0426 times
Mon 31 August 2026 12.69 (-19.38%) 14.96 12.59 - 18.50 0.443 times
Mon 27 July 2026 15.74 (-16.76%) 17.97 11.81 - 18.80 0.83 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.0175 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.4436 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.0766 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.5535 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6435 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.7738 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1759 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.1853 times

 monthly chart Ntl

Yearly price and charts Ntl

Strong yearly Stock price targets for Ntl 532887 are 9.09 and 29.99

Yearly Target 1-5.44
Yearly Target 22.72
Yearly Target 315.46
Yearly Target 423.62
Yearly Target 536.36

Yearly price and volumes Ntl

Date Closing Open Range Volume
Fri 04 September 2026 10.88 (48.63%) 7.68 7.30 - 28.20 3.0783 times
Wed 31 December 2025 7.32 (43.53%) 5.49 5.49 - 7.32 0.0402 times
Mon 02 December 2024 5.10 (53.15%) 3.55 2.32 - 5.10 1.3599 times
Wed 05 January 2022 3.33 (-13.95%) 3.70 3.33 - 4.04 0.0193 times
Fri 31 December 2021 3.87 (209.6%) 1.25 0.70 - 3.87 2.8794 times
Thu 31 December 2020 1.25 (212.5%) 0.40 0.37 - 2.03 0.4579 times
Fri 20 December 2019 0.40 (-60%) 1.01 0.38 - 1.55 0.1085 times
Mon 31 December 2018 1.00 (0%) 1.88 0.92 - 1.88 0.0565 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ntl

Tomorrow's movement Prediction of Ntl 532887 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntl 532887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntl 532887 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntl 532887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.67

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntl (532887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntl in short term and the sell signal is strong.

Ntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Ntl 532887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntl 532887 stock. Volume based technical analysis of Ntl 532887 stock is negative.

Ntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 11.65
12 day DMA 13.21
20 day DMA 14.42
35 day DMA 14.43
50 day DMA 16.77
100 day DMA 12.43
150 day DMA 9.38
200 day DMA 7.62

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6412.0212.52
12 day EMA12.8913.2513.65
20 day EMA13.7714.0714.39
35 day EMA15.2615.5215.79
50 day EMA16.3816.616.83

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6512.1412.51
12 day SMA13.2113.6914.19
20 day SMA14.4214.6214.86
35 day SMA14.4314.6114.8
50 day SMA16.7716.9517.11
100 day SMA12.4312.3512.28
150 day SMA9.389.339.28
200 day SMA7.627.587.54

Videos related to: Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top