Munafa Stock Market Course + Intraday & FNO calls 
Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532887
- 532887 Experts view
- Tomorrow's Movement 532887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntl
Strong intraday Stock price targets for Ntl are 24.27 and 26.95
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 26.47 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 29.15 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.69 (-4.36%) | 28.20 | 25.52 - 28.20 | 3.2942 times | Mon 11 May 2026 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 1.3181 times | Fri 08 May 2026 | 25.59 (4.96%) | 25.59 | 25.59 - 25.59 | 0.2885 times | Thu 07 May 2026 | 24.38 (5%) | 24.38 | 24.38 - 24.38 | 0.247 times | Wed 06 May 2026 | 23.22 (4.97%) | 23.22 | 23.22 - 23.22 | 0.0744 times | Tue 05 May 2026 | 22.12 (4.98%) | 22.12 | 22.12 - 22.12 | 0.1517 times | Mon 04 May 2026 | 21.07 (4.98%) | 20.07 | 20.07 - 21.07 | 0.9259 times | Mon 27 April 2026 | 20.07 (4.97%) | 19.20 | 18.76 - 20.07 | 1.503 times | Mon 20 April 2026 | 19.12 (5%) | 18.50 | 17.50 - 19.12 | 1.4604 times | Mon 13 April 2026 | 18.21 (4.96%) | 17.47 | 16.49 - 18.21 | 0.7368 times | Mon 06 April 2026 | 17.35 (4.9%) | 15.72 | 15.72 - 17.36 | 1.0107 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 24.27 and 26.95
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 26.47 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.69 (-4.36%) | 28.20 | 25.52 - 28.20 | 1.8677 times | Mon 11 May 2026 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 0.7473 times | Fri 08 May 2026 | 25.59 (27.5%) | 20.07 | 20.07 - 25.59 | 0.9567 times | Mon 27 April 2026 | 20.07 (4.97%) | 19.20 | 18.76 - 20.07 | 0.8521 times | Mon 20 April 2026 | 19.12 (5%) | 18.50 | 17.50 - 19.12 | 0.828 times | Mon 13 April 2026 | 18.21 (4.96%) | 17.47 | 16.49 - 18.21 | 0.4178 times | Mon 06 April 2026 | 17.35 (4.9%) | 15.72 | 15.72 - 17.36 | 0.573 times | Mon 30 March 2026 | 16.54 (0.55%) | 15.63 | 15.63 - 17.27 | 0.835 times | Mon 23 March 2026 | 16.45 (4.38%) | 16.54 | 15.05 - 16.54 | 1.051 times | Mon 16 March 2026 | 15.76 (4.58%) | 15.00 | 14.32 - 15.82 | 1.8714 times | Tue 10 March 2026 | 15.07 (10.16%) | 14.36 | 14.36 - 15.07 | 1.1089 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 22.88 and 31.01
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.69 (28%) | 20.07 | 20.07 - 28.20 | 1.4077 times | Mon 27 April 2026 | 20.07 (21.34%) | 15.72 | 15.72 - 20.07 | 1.0527 times | Mon 30 March 2026 | 16.54 (46.89%) | 11.82 | 11.82 - 17.27 | 3.4744 times | Mon 23 February 2026 | 11.26 (21.34%) | 9.74 | 9.74 - 11.26 | 0.6292 times | Tue 27 January 2026 | 9.28 (26.78%) | 7.68 | 7.30 - 9.28 | 1.7343 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.172 times | Mon 25 November 2024 | 4.86 (66.44%) | 2.78 | 2.78 - 4.86 | 0.1811 times | Mon 28 October 2024 | 2.92 (9.36%) | 2.74 | 2.54 - 3.39 | 0.2214 times | Mon 30 September 2024 | 2.67 (-21.7%) | 3.24 | 2.67 - 3.34 | 0.1607 times | Mon 26 August 2024 | 3.41 (31.15%) | 2.73 | 2.73 - 3.63 | 0.9666 times | Mon 29 July 2024 | 2.60 (-21.69%) | 3.16 | 2.59 - 3.16 | 0.1506 times |
Yearly price and charts Ntl
Strong yearly Stock price targets for Ntl 532887 are 16.5 and 37.4
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 20.396666666667 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 41.3 |
Yearly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.69 (250.96%) | 7.68 | 7.30 - 28.20 | 2.8063 times | Wed 31 December 2025 | 7.32 (43.53%) | 5.49 | 5.49 - 7.32 | 0.0424 times | Mon 02 December 2024 | 5.10 (53.15%) | 3.55 | 2.32 - 5.10 | 1.4351 times | Wed 05 January 2022 | 3.33 (-13.95%) | 3.70 | 3.33 - 4.04 | 0.0204 times | Fri 31 December 2021 | 3.87 (209.6%) | 1.25 | 0.70 - 3.87 | 3.0385 times | Thu 31 December 2020 | 1.25 (212.5%) | 0.40 | 0.37 - 2.03 | 0.4832 times | Fri 20 December 2019 | 0.40 (-60%) | 1.01 | 0.38 - 1.55 | 0.1145 times | Mon 31 December 2018 | 1.00 (0%) | 1.88 | 0.92 - 1.88 | 0.0597 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntl
Tomorrow's movement Prediction of Ntl 532887 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntl 532887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntl 532887 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ntl 532887 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ntl 532887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.86
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 10, while middle bands are at 14 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntl (532887) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Ntl 532887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntl 532887 stock. Volume based technical analysis of Ntl 532887 stock is negative.
Ntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 21.69 |
| 20 day DMA | 18.64 |
| 35 day DMA | 14.17 |
| 50 day DMA | 11.06 |
| 100 day DMA | 7.12 |
| 150 day DMA | 5.59 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.55 | 23.39 |
| 12 day EMA | 22.07 | 21.41 | 20.42 |
| 20 day EMA | 19.37 | 18.7 | 17.84 |
| 35 day EMA | 15.5 | 14.9 | 14.2 |
| 50 day EMA | 11.81 | 11.24 | 10.6 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 24.43 | 23.28 |
| 12 day SMA | 21.69 | 20.92 | 19.99 |
| 20 day SMA | 18.64 | 17.92 | 17.11 |
| 35 day SMA | 14.17 | 13.59 | 12.96 |
| 50 day SMA | 11.06 | 10.61 | 10.14 |
| 100 day SMA | 7.12 | 6.9 | 6.66 |
| 150 day SMA | 5.59 | 5.43 | 5.27 |
| 200 day SMA | 4.81 | 4.69 | 4.57 |
Videos related to: Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
