Munafa Stock Market Course + Intraday & FNO calls 
Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532887
- 532887 Experts view
- Tomorrow's Movement 532887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntl
Strong intraday Stock price targets for Ntl are 17.08 and 17.08
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.08 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.08 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.08 (-4.95%) | 17.08 | 17.08 - 17.08 | 0.429 times | Wed 01 July 2026 | 17.97 (-4.97%) | 17.97 | 17.97 - 18.80 | 0.8412 times | Mon 29 June 2026 | 18.91 (-4.97%) | 18.91 | 18.91 - 18.91 | 0.0061 times | Mon 22 June 2026 | 19.90 (-4.97%) | 19.90 | 19.90 - 19.90 | 0.0001 times | Mon 15 June 2026 | 20.94 (-4.99%) | 20.94 | 20.94 - 20.94 | 0.0121 times | Mon 08 June 2026 | 22.04 (-4.96%) | 22.04 | 22.04 - 22.04 | 0.1234 times | Mon 01 June 2026 | 23.19 (-5%) | 23.19 | 23.19 - 23.19 | 0.0001 times | Mon 25 May 2026 | 24.41 (-4.98%) | 24.41 | 24.41 - 24.41 | 0.031 times | Mon 18 May 2026 | 25.69 (-4.36%) | 28.20 | 25.52 - 28.20 | 6.1116 times | Mon 11 May 2026 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 2.4454 times | Fri 08 May 2026 | 25.59 (4.96%) | 25.59 | 25.59 - 25.59 | 0.5353 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 16.17 and 18
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.69 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.08 (-14.17%) | 18.91 | 17.08 - 18.91 | 0.8017 times | Mon 22 June 2026 | 19.90 (-4.97%) | 19.90 | 19.90 - 19.90 | 0.0001 times | Mon 15 June 2026 | 20.94 (-4.99%) | 20.94 | 20.94 - 20.94 | 0.0076 times | Mon 08 June 2026 | 22.04 (-4.96%) | 22.04 | 22.04 - 22.04 | 0.0775 times | Mon 01 June 2026 | 23.19 (-5%) | 23.19 | 23.19 - 23.19 | 0.0001 times | Mon 25 May 2026 | 24.41 (-4.98%) | 24.41 | 24.41 - 24.41 | 0.0195 times | Mon 18 May 2026 | 25.69 (-4.36%) | 28.20 | 25.52 - 28.20 | 3.8392 times | Mon 11 May 2026 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 1.5362 times | Fri 08 May 2026 | 25.59 (27.5%) | 20.07 | 20.07 - 25.59 | 1.9666 times | Mon 27 April 2026 | 20.07 (4.97%) | 19.20 | 18.76 - 20.07 | 1.7516 times | Mon 20 April 2026 | 19.12 (5%) | 18.50 | 17.50 - 19.12 | 1.702 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 16.22 and 17.94
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.08 (-9.68%) | 17.97 | 17.08 - 18.80 | 0.1691 times | Mon 29 June 2026 | 18.91 (-22.53%) | 23.19 | 18.91 - 23.19 | 0.0189 times | Mon 25 May 2026 | 24.41 (21.62%) | 20.07 | 20.07 - 28.20 | 1.5602 times | Mon 27 April 2026 | 20.07 (21.34%) | 15.72 | 15.72 - 20.07 | 1.1636 times | Mon 30 March 2026 | 16.54 (46.89%) | 11.82 | 11.82 - 17.27 | 3.8406 times | Mon 23 February 2026 | 11.26 (21.34%) | 9.74 | 9.74 - 11.26 | 0.6955 times | Tue 27 January 2026 | 9.28 (26.78%) | 7.68 | 7.30 - 9.28 | 1.9171 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.1901 times | Mon 25 November 2024 | 4.86 (66.44%) | 2.78 | 2.78 - 4.86 | 0.2002 times | Mon 28 October 2024 | 2.92 (9.36%) | 2.74 | 2.54 - 3.39 | 0.2447 times | Mon 30 September 2024 | 2.67 (-21.7%) | 3.24 | 2.67 - 3.34 | 0.1777 times |
Yearly price and charts Ntl
Strong yearly Stock price targets for Ntl 532887 are 12.19 and 33.09
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.08 (133.33%) | 7.68 | 7.30 - 28.20 | 2.8442 times | Wed 31 December 2025 | 7.32 (43.53%) | 5.49 | 5.49 - 7.32 | 0.0421 times | Mon 02 December 2024 | 5.10 (53.15%) | 3.55 | 2.32 - 5.10 | 1.4246 times | Wed 05 January 2022 | 3.33 (-13.95%) | 3.70 | 3.33 - 4.04 | 0.0202 times | Fri 31 December 2021 | 3.87 (209.6%) | 1.25 | 0.70 - 3.87 | 3.0163 times | Thu 31 December 2020 | 1.25 (212.5%) | 0.40 | 0.37 - 2.03 | 0.4797 times | Fri 20 December 2019 | 0.40 (-60%) | 1.01 | 0.38 - 1.55 | 0.1136 times | Mon 31 December 2018 | 1.00 (0%) | 1.88 | 0.92 - 1.88 | 0.0592 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntl
Tomorrow's movement Prediction of Ntl 532887 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntl 532887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntl 532887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntl (532887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntl in short term but the sell signal is initial and weak.
Ntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Ntl 532887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntl 532887 stock. Volume based technical analysis of Ntl 532887 stock is negative.
Ntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.23 |
| 35 day DMA | 17.31 |
| 50 day DMA | 13.83 |
| 100 day DMA | 8.42 |
| 150 day DMA | 6.57 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.85 | 20.79 |
| 12 day EMA | 20.3 | 20.88 | 21.41 |
| 20 day EMA | 19.72 | 20 | 20.21 |
| 35 day EMA | 17.03 | 17.03 | 16.97 |
| 50 day EMA | 13.48 | 13.33 | 13.14 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.95 | 21 |
| 12 day SMA | 22.25 | 22.76 | 23.1 |
| 20 day SMA | 21.23 | 21.2 | 21.09 |
| 35 day SMA | 17.31 | 17.05 | 16.75 |
| 50 day SMA | 13.83 | 13.56 | 13.27 |
| 100 day SMA | 8.42 | 8.29 | 8.15 |
| 150 day SMA | 6.57 | 6.47 | 6.37 |
| 200 day SMA | 5.51 | 5.44 | 5.36 |
Videos related to: Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
