Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532887
- 532887 Experts view
- Tomorrow's Movement 532887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntl
Strong intraday Stock price targets for Ntl are 11.18 and 11.78
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 11.88 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.45 (1.33%) | 11.30 | 10.90 - 11.50 | 0.0145 times | Thu 29 October 2026 | 11.30 (4.53%) | 11.00 | 10.67 - 11.35 | 1.2239 times | Wed 28 October 2026 | 10.81 (2.56%) | 10.70 | 10.25 - 10.93 | 0.5165 times | Tue 27 October 2026 | 10.54 (-3.57%) | 10.93 | 10.39 - 10.93 | 1.2326 times | Mon 26 October 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.95 | 3.4289 times | Fri 23 October 2026 | 11.50 (-3.52%) | 12.15 | 11.33 - 12.15 | 0.4443 times | Thu 22 October 2026 | 11.92 (-4.26%) | 12.01 | 11.84 - 12.29 | 0.7281 times | Wed 21 October 2026 | 12.45 (-4.96%) | 13.30 | 12.45 - 13.30 | 1.433 times | Mon 19 October 2026 | 13.10 (-0.98%) | 13.03 | 12.62 - 13.50 | 0.0759 times | Fri 16 October 2026 | 13.23 (-0.9%) | 13.28 | 12.76 - 13.40 | 0.9024 times | Thu 15 October 2026 | 13.35 (3.01%) | 13.60 | 13.35 - 13.60 | 0.0378 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 10.85 and 12.1
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.45 (-0.43%) | 10.93 | 10.25 - 11.50 | 1.5808 times | Fri 23 October 2026 | 11.50 (-13.08%) | 13.03 | 11.33 - 13.50 | 0.6606 times | Fri 16 October 2026 | 13.23 (-5.36%) | 12.43 | 12.21 - 13.60 | 0.3491 times | Tue 06 October 2026 | 13.98 (-9.46%) | 14.81 | 13.94 - 15.43 | 0.1269 times | Thu 01 October 2026 | 15.44 (3.76%) | 15.60 | 14.80 - 16.32 | 1.7575 times | Fri 25 September 2026 | 14.88 (27.4%) | 11.79 | 11.12 - 14.88 | 2.6294 times | Fri 18 September 2026 | 11.68 (-0.09%) | 11.95 | 11.06 - 11.95 | 0.6448 times | Fri 11 September 2026 | 11.69 (7.44%) | 11.39 | 10.71 - 12.60 | 0.52 times | Fri 04 September 2026 | 10.88 (-18.5%) | 13.10 | 10.47 - 13.78 | 0.5738 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.01 | 12.59 - 15.20 | 1.1572 times | Fri 21 August 2026 | 15.40 (-10.72%) | 16.41 | 15.39 - 18.50 | 1.1436 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 7.98 and 13.73
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.45 (-22.79%) | 15.26 | 10.25 - 16.00 | 0.2786 times | Tue 29 September 2026 | 14.83 (16.86%) | 12.50 | 10.47 - 16.32 | 0.4441 times | Mon 31 August 2026 | 12.69 (-19.38%) | 14.96 | 12.59 - 18.50 | 0.4202 times | Mon 27 July 2026 | 15.74 (-16.76%) | 17.97 | 11.81 - 18.80 | 0.7872 times | Mon 29 June 2026 | 18.91 (-22.53%) | 23.19 | 18.91 - 23.19 | 0.0166 times | Mon 25 May 2026 | 24.41 (21.62%) | 20.07 | 20.07 - 28.20 | 1.3692 times | Mon 27 April 2026 | 20.07 (21.34%) | 15.72 | 15.72 - 20.07 | 1.0211 times | Mon 30 March 2026 | 16.54 (46.89%) | 11.82 | 11.82 - 17.27 | 3.3704 times | Mon 23 February 2026 | 11.26 (21.34%) | 9.74 | 9.74 - 11.26 | 0.6103 times | Tue 27 January 2026 | 9.28 (26.78%) | 7.68 | 7.30 - 9.28 | 1.6824 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.1668 times |
Yearly price and charts Ntl
Strong yearly Stock price targets for Ntl 532887 are 9.38 and 30.28
| Yearly Target 1 | -5.25 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 15.65 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.45 (56.42%) | 7.68 | 7.30 - 28.20 | 3.2132 times | Wed 31 December 2025 | 7.32 (43.53%) | 5.49 | 5.49 - 7.32 | 0.0391 times | Mon 02 December 2024 | 5.10 (53.15%) | 3.55 | 2.32 - 5.10 | 1.3226 times | Wed 05 January 2022 | 3.33 (-13.95%) | 3.70 | 3.33 - 4.04 | 0.0188 times | Fri 31 December 2021 | 3.87 (209.6%) | 1.25 | 0.70 - 3.87 | 2.8005 times | Thu 31 December 2020 | 1.25 (212.5%) | 0.40 | 0.37 - 2.03 | 0.4454 times | Fri 20 December 2019 | 0.40 (-60%) | 1.01 | 0.38 - 1.55 | 0.1055 times | Mon 31 December 2018 | 1.00 (0%) | 1.88 | 0.92 - 1.88 | 0.055 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntl
Tomorrow's movement Prediction of Ntl 532887 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntl 532887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntl 532887 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntl (532887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Ntl 532887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntl 532887 stock. Volume based technical analysis of Ntl 532887 stock is negative.
Ntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.52 |
| 50 day DMA | 13.2 |
| 100 day DMA | 15.01 |
| 150 day DMA | 11.41 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.23 | 11.19 |
| 12 day EMA | 11.81 | 11.88 | 11.99 |
| 20 day EMA | 12.26 | 12.34 | 12.45 |
| 35 day EMA | 12.83 | 12.91 | 13 |
| 50 day EMA | 13.13 | 13.2 | 13.28 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.02 | 11.14 |
| 12 day SMA | 11.96 | 12.04 | 12.16 |
| 20 day SMA | 12.9 | 13.04 | 13.15 |
| 35 day SMA | 12.52 | 12.53 | 12.55 |
| 50 day SMA | 13.2 | 13.28 | 13.36 |
| 100 day SMA | 15.01 | 14.98 | 14.96 |
| 150 day SMA | 11.41 | 11.36 | 11.3 |
| 200 day SMA | 9.34 | 9.29 | 9.25 |


