Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532887
- 532887 Experts view
- Tomorrow's Movement 532887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntl
Strong intraday Stock price targets for Ntl are 15.87 and 17.32
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 16.123333333333 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.57 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.56 (4.55%) | 15.18 | 15.18 - 16.63 | 1.5833 times | Tue 21 July 2026 | 15.84 (4.97%) | 15.84 | 14.40 - 15.84 | 1.664 times | Mon 20 July 2026 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 0.4874 times | Fri 17 July 2026 | 14.38 (4.96%) | 14.38 | 14.30 - 14.38 | 0.6456 times | Thu 16 July 2026 | 13.70 (4.98%) | 13.64 | 13.06 - 13.70 | 0.6591 times | Wed 15 July 2026 | 13.05 (4.99%) | 12.30 | 11.81 - 13.05 | 1.3977 times | Tue 14 July 2026 | 12.43 (-4.97%) | 12.43 | 12.43 - 13.08 | 0.53 times | Mon 13 July 2026 | 13.08 (-4.94%) | 13.08 | 13.08 - 13.08 | 0.1766 times | Fri 10 July 2026 | 13.76 (4.01%) | 12.57 | 12.57 - 13.89 | 2.8277 times | Thu 09 July 2026 | 13.23 (-4.96%) | 13.23 | 13.23 - 13.23 | 0.0286 times | Wed 08 July 2026 | 13.92 (-4.98%) | 13.92 | 13.92 - 13.92 | 0.0133 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 15.48 and 17.71
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.56 (15.16%) | 15.09 | 14.40 - 16.63 | 1.3512 times | Fri 17 July 2026 | 14.38 (4.51%) | 13.08 | 11.81 - 14.38 | 1.2333 times | Fri 10 July 2026 | 13.76 (-15.22%) | 14.65 | 12.57 - 16.00 | 1.2333 times | Fri 03 July 2026 | 16.23 (-18.44%) | 18.91 | 16.23 - 18.91 | 1.1282 times | Mon 22 June 2026 | 19.90 (-4.97%) | 19.90 | 19.90 - 19.90 | 0.0001 times | Mon 15 June 2026 | 20.94 (-4.99%) | 20.94 | 20.94 - 20.94 | 0.0097 times | Mon 08 June 2026 | 22.04 (-4.96%) | 22.04 | 22.04 - 22.04 | 0.0993 times | Mon 01 June 2026 | 23.19 (-5%) | 23.19 | 23.19 - 23.19 | 0.0001 times | Mon 25 May 2026 | 24.41 (-4.98%) | 24.41 | 24.41 - 24.41 | 0.0249 times | Mon 18 May 2026 | 25.69 (-4.36%) | 28.20 | 25.52 - 28.20 | 4.9198 times | Mon 11 May 2026 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 1.9686 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 10.69 and 17.68
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.56 (-12.43%) | 17.97 | 11.81 - 18.80 | 0.7675 times | Mon 29 June 2026 | 18.91 (-22.53%) | 23.19 | 18.91 - 23.19 | 0.0177 times | Mon 25 May 2026 | 24.41 (21.62%) | 20.07 | 20.07 - 28.20 | 1.4652 times | Mon 27 April 2026 | 20.07 (21.34%) | 15.72 | 15.72 - 20.07 | 1.0928 times | Mon 30 March 2026 | 16.54 (46.89%) | 11.82 | 11.82 - 17.27 | 3.6068 times | Mon 23 February 2026 | 11.26 (21.34%) | 9.74 | 9.74 - 11.26 | 0.6532 times | Tue 27 January 2026 | 9.28 (26.78%) | 7.68 | 7.30 - 9.28 | 1.8004 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.1785 times | Mon 25 November 2024 | 4.86 (66.44%) | 2.78 | 2.78 - 4.86 | 0.188 times | Mon 28 October 2024 | 2.92 (9.36%) | 2.74 | 2.54 - 3.39 | 0.2298 times | Mon 30 September 2024 | 2.67 (-21.7%) | 3.24 | 2.67 - 3.34 | 0.1669 times |
Yearly price and charts Ntl
Strong yearly Stock price targets for Ntl 532887 are 11.93 and 32.83
| Yearly Target 1 | -3.55 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 17.353333333333 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 38.25 |
Yearly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.56 (126.23%) | 7.68 | 7.30 - 28.20 | 2.968 times | Wed 31 December 2025 | 7.32 (43.53%) | 5.49 | 5.49 - 7.32 | 0.0411 times | Mon 02 December 2024 | 5.10 (53.15%) | 3.55 | 2.32 - 5.10 | 1.3904 times | Wed 05 January 2022 | 3.33 (-13.95%) | 3.70 | 3.33 - 4.04 | 0.0197 times | Fri 31 December 2021 | 3.87 (209.6%) | 1.25 | 0.70 - 3.87 | 2.9439 times | Thu 31 December 2020 | 1.25 (212.5%) | 0.40 | 0.37 - 2.03 | 0.4682 times | Fri 20 December 2019 | 0.40 (-60%) | 1.01 | 0.38 - 1.55 | 0.1109 times | Mon 31 December 2018 | 1.00 (0%) | 1.88 | 0.92 - 1.88 | 0.0578 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntl
Tomorrow's movement Prediction of Ntl 532887 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntl 532887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntl 532887 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntl 532887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntl (532887) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Ntl 532887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntl 532887 stock. Volume based technical analysis of Ntl 532887 stock is negative.
Ntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.14 |
| 20 day DMA | 16.3 |
| 35 day DMA | 18.37 |
| 50 day DMA | 16.15 |
| 100 day DMA | 9.9 |
| 150 day DMA | 7.62 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 14.76 | 14.22 |
| 12 day EMA | 15.31 | 15.08 | 14.94 |
| 20 day EMA | 15.9 | 15.83 | 15.83 |
| 35 day EMA | 15.34 | 15.27 | 15.24 |
| 50 day EMA | 15.28 | 15.23 | 15.21 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 14.41 | 13.73 |
| 12 day SMA | 14.14 | 14.11 | 14.22 |
| 20 day SMA | 16.3 | 16.69 | 17.18 |
| 35 day SMA | 18.37 | 18.32 | 18.28 |
| 50 day SMA | 16.15 | 15.96 | 15.79 |
| 100 day SMA | 9.9 | 9.76 | 9.62 |
| 150 day SMA | 7.62 | 7.53 | 7.44 |
| 200 day SMA | 6.29 | 6.22 | 6.15 |


