Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532887
- 532887 Experts view
- Tomorrow's Movement 532887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntl
Strong intraday Stock price targets for Ntl are 10.68 and 11.6
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.83 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.88 (-1.27%) | 10.47 | 10.47 - 11.39 | 1.4306 times | Thu 03 September 2026 | 11.02 (-5%) | 11.60 | 11.02 - 11.60 | 0.5498 times | Wed 02 September 2026 | 11.60 (-3.81%) | 11.46 | 11.46 - 12.34 | 0.7315 times | Tue 01 September 2026 | 12.06 (-4.96%) | 12.50 | 12.06 - 12.50 | 0.1194 times | Mon 31 August 2026 | 12.69 (-4.94%) | 13.10 | 12.69 - 13.78 | 0.4837 times | Fri 28 August 2026 | 13.35 (3.73%) | 12.80 | 12.59 - 13.51 | 0.6863 times | Thu 27 August 2026 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.97 | 1.5796 times | Wed 26 August 2026 | 13.54 (-4.98%) | 13.90 | 13.54 - 13.90 | 0.0527 times | Tue 25 August 2026 | 14.25 (-2.6%) | 14.99 | 13.90 - 14.99 | 1.0221 times | Mon 24 August 2026 | 14.63 (-5%) | 15.01 | 14.63 - 15.20 | 3.3444 times | Fri 21 August 2026 | 15.40 (-4.88%) | 15.41 | 15.39 - 15.86 | 0.4731 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 9.02 and 12.33
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.88 (-18.5%) | 13.10 | 10.47 - 13.78 | 0.3793 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.01 | 12.59 - 15.20 | 0.7648 times | Fri 21 August 2026 | 15.40 (-10.72%) | 16.41 | 15.39 - 18.50 | 0.7558 times | Fri 14 August 2026 | 17.25 (15.31%) | 14.22 | 14.22 - 17.27 | 1.7868 times | Mon 03 August 2026 | 14.96 (-4.96%) | 14.96 | 14.96 - 14.96 | 0.0026 times | Mon 27 July 2026 | 15.74 (-4.95%) | 15.75 | 15.74 - 16.22 | 0.5611 times | Wed 22 July 2026 | 16.56 (15.16%) | 15.09 | 14.40 - 16.63 | 1.5707 times | Fri 17 July 2026 | 14.38 (4.51%) | 13.08 | 11.81 - 14.38 | 1.4337 times | Fri 10 July 2026 | 13.76 (-15.22%) | 14.65 | 12.57 - 16.00 | 1.4337 times | Fri 03 July 2026 | 16.23 (-18.44%) | 18.91 | 16.23 - 18.91 | 1.3115 times | Mon 22 June 2026 | 19.90 (-4.97%) | 19.90 | 19.90 - 19.90 | 0.0001 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 9.66 and 11.69
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.88 (-14.26%) | 12.50 | 10.47 - 12.50 | 0.0426 times | Mon 31 August 2026 | 12.69 (-19.38%) | 14.96 | 12.59 - 18.50 | 0.443 times | Mon 27 July 2026 | 15.74 (-16.76%) | 17.97 | 11.81 - 18.80 | 0.83 times | Mon 29 June 2026 | 18.91 (-22.53%) | 23.19 | 18.91 - 23.19 | 0.0175 times | Mon 25 May 2026 | 24.41 (21.62%) | 20.07 | 20.07 - 28.20 | 1.4436 times | Mon 27 April 2026 | 20.07 (21.34%) | 15.72 | 15.72 - 20.07 | 1.0766 times | Mon 30 March 2026 | 16.54 (46.89%) | 11.82 | 11.82 - 17.27 | 3.5535 times | Mon 23 February 2026 | 11.26 (21.34%) | 9.74 | 9.74 - 11.26 | 0.6435 times | Tue 27 January 2026 | 9.28 (26.78%) | 7.68 | 7.30 - 9.28 | 1.7738 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.1759 times | Mon 25 November 2024 | 4.86 (66.44%) | 2.78 | 2.78 - 4.86 | 0.1853 times |
Yearly price and charts Ntl
Strong yearly Stock price targets for Ntl 532887 are 9.09 and 29.99
| Yearly Target 1 | -5.44 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 15.46 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.88 (48.63%) | 7.68 | 7.30 - 28.20 | 3.0783 times | Wed 31 December 2025 | 7.32 (43.53%) | 5.49 | 5.49 - 7.32 | 0.0402 times | Mon 02 December 2024 | 5.10 (53.15%) | 3.55 | 2.32 - 5.10 | 1.3599 times | Wed 05 January 2022 | 3.33 (-13.95%) | 3.70 | 3.33 - 4.04 | 0.0193 times | Fri 31 December 2021 | 3.87 (209.6%) | 1.25 | 0.70 - 3.87 | 2.8794 times | Thu 31 December 2020 | 1.25 (212.5%) | 0.40 | 0.37 - 2.03 | 0.4579 times | Fri 20 December 2019 | 0.40 (-60%) | 1.01 | 0.38 - 1.55 | 0.1085 times | Mon 31 December 2018 | 1.00 (0%) | 1.88 | 0.92 - 1.88 | 0.0565 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntl
Tomorrow's movement Prediction of Ntl 532887 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntl 532887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntl 532887 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntl 532887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.67
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntl (532887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntl in short term and the sell signal is strong.
Ntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Ntl 532887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntl 532887 stock. Volume based technical analysis of Ntl 532887 stock is negative.
Ntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 13.21 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.43 |
| 50 day DMA | 16.77 |
| 100 day DMA | 12.43 |
| 150 day DMA | 9.38 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 12.02 | 12.52 |
| 12 day EMA | 12.89 | 13.25 | 13.65 |
| 20 day EMA | 13.77 | 14.07 | 14.39 |
| 35 day EMA | 15.26 | 15.52 | 15.79 |
| 50 day EMA | 16.38 | 16.6 | 16.83 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 12.14 | 12.51 |
| 12 day SMA | 13.21 | 13.69 | 14.19 |
| 20 day SMA | 14.42 | 14.62 | 14.86 |
| 35 day SMA | 14.43 | 14.61 | 14.8 |
| 50 day SMA | 16.77 | 16.95 | 17.11 |
| 100 day SMA | 12.43 | 12.35 | 12.28 |
| 150 day SMA | 9.38 | 9.33 | 9.28 |
| 200 day SMA | 7.62 | 7.58 | 7.54 |


