ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 215.7 and 233.6

Intraday Target 1211.95
Intraday Target 2219.45
Intraday Target 3229.85
Intraday Target 4237.35
Intraday Target 5247.75

Daily price and volume Refex

Date Closing Open Range Volume
Fri 23 October 2026 226.95 (-4.02%) 240.25 222.35 - 240.25 0.4904 times
Thu 22 October 2026 236.45 (-1.21%) 238.25 234.55 - 244.70 0.2884 times
Wed 21 October 2026 239.35 (-4.14%) 248.10 236.30 - 249.70 0.6472 times
Mon 19 October 2026 249.70 (-2.82%) 254.05 248.45 - 259.35 0.2549 times
Fri 16 October 2026 256.95 (-1.61%) 263.00 256.00 - 263.00 0.1734 times
Thu 15 October 2026 261.15 (-1.82%) 265.90 260.05 - 268.65 0.2909 times
Wed 14 October 2026 266.00 (5.43%) 252.30 252.20 - 274.15 6.6351 times
Tue 13 October 2026 252.30 (-0.63%) 254.90 249.90 - 256.80 0.1418 times
Mon 12 October 2026 253.90 (-4.3%) 256.90 253.60 - 258.70 0.1217 times
Tue 06 October 2026 265.30 (-2.48%) 272.00 262.80 - 272.00 0.956 times
Mon 05 October 2026 272.05 (0.22%) 272.00 267.65 - 275.65 0.3339 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 206.15 and 243.15

Weekly Target 1199.22
Weekly Target 2213.08
Weekly Target 3236.21666666667
Weekly Target 4250.08
Weekly Target 5273.22

Weekly price and volumes for Refex

Date Closing Open Range Volume
Fri 23 October 2026 226.95 (-11.68%) 254.05 222.35 - 259.35 0.6969 times
Fri 16 October 2026 256.95 (-3.15%) 256.90 249.90 - 274.15 3.0524 times
Tue 06 October 2026 265.30 (-2.27%) 272.00 262.80 - 275.65 0.5347 times
Thu 01 October 2026 271.45 (-5.02%) 285.80 263.40 - 288.75 0.3445 times
Fri 25 September 2026 285.80 (4.96%) 280.40 278.20 - 296.90 2.7986 times
Fri 18 September 2026 272.30 (-0.27%) 277.10 257.95 - 277.20 0.5468 times
Fri 11 September 2026 273.05 (-3.31%) 284.65 264.50 - 284.65 0.5607 times
Fri 04 September 2026 282.40 (-1.71%) 287.05 273.25 - 289.30 0.3554 times
Fri 28 August 2026 287.30 (-2.23%) 292.30 285.40 - 299.55 0.6153 times
Fri 21 August 2026 293.85 (-1.03%) 296.45 293.05 - 309.15 0.4947 times
Fri 14 August 2026 296.90 (1.38%) 294.60 290.95 - 308.30 0.5671 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 198 and 251.3

Monthly Target 1188.35
Monthly Target 2207.65
Monthly Target 3241.65
Monthly Target 4260.95
Monthly Target 5294.95

Monthly price and volumes Refex

Date Closing Open Range Volume
Fri 23 October 2026 226.95 (-16.59%) 264.55 222.35 - 275.65 0.6384 times
Tue 29 September 2026 272.10 (-3.63%) 282.35 257.95 - 296.90 0.6381 times
Mon 31 August 2026 282.35 (-6.69%) 308.85 280.50 - 311.45 0.3662 times
Fri 31 July 2026 302.60 (-14.95%) 359.35 292.00 - 371.15 1.0858 times
Tue 30 June 2026 355.80 (8.53%) 333.00 295.30 - 365.10 1.2911 times
Fri 29 May 2026 327.85 (24.26%) 267.90 247.65 - 344.55 2.443 times
Thu 30 April 2026 263.85 (39.23%) 194.65 194.55 - 274.65 0.7501 times
Mon 30 March 2026 189.50 (-14.25%) 210.95 188.00 - 223.40 1.0506 times
Fri 27 February 2026 221.00 (-1.87%) 220.70 209.80 - 264.00 0.5531 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 1.1836 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 7.8496 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 115.9 and 299.05

Yearly Target 178.88
Yearly Target 2152.92
Yearly Target 3262.03333333333
Yearly Target 4336.07
Yearly Target 5445.18

Yearly price and volumes Refex

Date Closing Open Range Volume
Fri 23 October 2026 226.95 (-12.73%) 260.00 188.00 - 371.15 0.9862 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 1.9115 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 1.9619 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6141 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.6698 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.1253 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.833 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.8618 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0364 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refex 532884 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Refex 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.43

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 19 points

Upper Bollinger band is at 303 and lower is at 230, while middle bands are at 248 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.39 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 241.88
12 day DMA 254.3
20 day DMA 265.67
35 day DMA 270.18
50 day DMA 277.68
100 day DMA 300.27
150 day DMA 278.73
200 day DMA 268.46

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA239.77246.18251.05
12 day EMA251.6256.08259.65
20 day EMA259.22262.61265.36
35 day EMA269.05271.53273.6
50 day EMA276.11278.12279.82

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA241.88248.72254.63
12 day SMA254.3258.06261.37
20 day SMA265.67267.92269.15
35 day SMA270.18272.17273.74
50 day SMA277.68279.17280.58
100 day SMA300.27300.79301.22
150 day SMA278.73278.67278.52
200 day SMA268.46268.69268.9

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top