Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 245.3 and 269.25
| Intraday Target 1 | 226.48 |
| Intraday Target 2 | 240.17 |
| Intraday Target 3 | 250.43333333333 |
| Intraday Target 4 | 264.12 |
| Intraday Target 5 | 274.38 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 253.85 (6.08%) | 241.65 | 236.75 - 260.70 | 3.0493 times | Fri 16 January 2026 | 239.30 (1.06%) | 235.55 | 234.35 - 242.70 | 0.5206 times | Wed 14 January 2026 | 236.80 (-2.05%) | 241.80 | 235.60 - 241.80 | 0.3298 times | Tue 13 January 2026 | 241.75 (3.38%) | 238.20 | 236.70 - 248.00 | 1.6817 times | Mon 12 January 2026 | 233.85 (-1.04%) | 237.65 | 227.30 - 238.00 | 0.9043 times | Fri 09 January 2026 | 236.30 (-1.99%) | 243.05 | 235.05 - 243.65 | 0.5779 times | Thu 08 January 2026 | 241.10 (-3.37%) | 253.00 | 240.00 - 257.70 | 1.1455 times | Wed 07 January 2026 | 249.50 (-3.09%) | 257.50 | 248.00 - 257.50 | 0.6278 times | Tue 06 January 2026 | 257.45 (-0.98%) | 259.10 | 254.05 - 259.60 | 0.5595 times | Mon 05 January 2026 | 260.00 (-0.8%) | 261.75 | 257.35 - 262.00 | 0.6037 times | Fri 02 January 2026 | 262.10 (0.25%) | 262.05 | 259.80 - 264.65 | 0.5142 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 245.3 and 269.25
| Weekly Target 1 | 226.48 |
| Weekly Target 2 | 240.17 |
| Weekly Target 3 | 250.43333333333 |
| Weekly Target 4 | 264.12 |
| Weekly Target 5 | 274.38 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 253.85 (6.08%) | 241.65 | 236.75 - 260.70 | 0.1691 times | Fri 16 January 2026 | 239.30 (1.27%) | 237.65 | 227.30 - 248.00 | 0.1905 times | Fri 09 January 2026 | 236.30 (-9.84%) | 261.75 | 235.05 - 262.00 | 0.1948 times | Fri 02 January 2026 | 262.10 (-0.4%) | 263.15 | 249.40 - 279.85 | 0.6556 times | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2148 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 5.4101 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.6417 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2081 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 2.2736 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.0416 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.0491 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 220.6 and 260.55
| Monthly Target 1 | 209.52 |
| Monthly Target 2 | 231.68 |
| Monthly Target 3 | 249.46666666667 |
| Monthly Target 4 | 271.63 |
| Monthly Target 5 | 289.42 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 253.85 (-2.38%) | 260.00 | 227.30 - 267.25 | 0.3837 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.2112 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4727 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2018 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5373 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4349 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4797 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4738 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4654 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3396 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.3005 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 220.6 and 260.55
| Yearly Target 1 | 209.52 |
| Yearly Target 2 | 231.68 |
| Yearly Target 3 | 249.46666666667 |
| Yearly Target 4 | 271.63 |
| Yearly Target 5 | 289.42 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 253.85 (-2.38%) | 260.00 | 227.30 - 267.25 | 0.0785 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.128 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1841 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6836 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7457 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2528 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.9274 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9595 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0405 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Refex 532884 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 229, while middle bands are at 242 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.51 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 241.11 |
| 12 day DMA | 247.79 |
| 20 day DMA | 254.91 |
| 35 day DMA | 280.69 |
| 50 day DMA | 299.12 |
| 100 day DMA | 330.71 |
| 150 day DMA | 364.93 |
| 200 day DMA | 380.53 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.58 | 239.95 | 240.27 |
| 12 day EMA | 248.67 | 247.73 | 249.26 |
| 20 day EMA | 258.13 | 258.58 | 260.61 |
| 35 day EMA | 277.88 | 279.29 | 281.64 |
| 50 day EMA | 299.22 | 301.07 | 303.59 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.11 | 237.6 | 237.96 |
| 12 day SMA | 247.79 | 248.3 | 249.25 |
| 20 day SMA | 254.91 | 255.99 | 258.02 |
| 35 day SMA | 280.69 | 282.59 | 285.07 |
| 50 day SMA | 299.12 | 301.42 | 304.13 |
| 100 day SMA | 330.71 | 331.9 | 333.33 |
| 150 day SMA | 364.93 | 366.61 | 368.47 |
| 200 day SMA | 380.53 | 381.12 | 381.77 |


