ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 245.3 and 269.25

Intraday Target 1226.48
Intraday Target 2240.17
Intraday Target 3250.43333333333
Intraday Target 4264.12
Intraday Target 5274.38

Daily price and volume Refex

Date Closing Open Range Volume
Mon 19 January 2026 253.85 (6.08%) 241.65 236.75 - 260.70 3.0493 times
Fri 16 January 2026 239.30 (1.06%) 235.55 234.35 - 242.70 0.5206 times
Wed 14 January 2026 236.80 (-2.05%) 241.80 235.60 - 241.80 0.3298 times
Tue 13 January 2026 241.75 (3.38%) 238.20 236.70 - 248.00 1.6817 times
Mon 12 January 2026 233.85 (-1.04%) 237.65 227.30 - 238.00 0.9043 times
Fri 09 January 2026 236.30 (-1.99%) 243.05 235.05 - 243.65 0.5779 times
Thu 08 January 2026 241.10 (-3.37%) 253.00 240.00 - 257.70 1.1455 times
Wed 07 January 2026 249.50 (-3.09%) 257.50 248.00 - 257.50 0.6278 times
Tue 06 January 2026 257.45 (-0.98%) 259.10 254.05 - 259.60 0.5595 times
Mon 05 January 2026 260.00 (-0.8%) 261.75 257.35 - 262.00 0.6037 times
Fri 02 January 2026 262.10 (0.25%) 262.05 259.80 - 264.65 0.5142 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 245.3 and 269.25

Weekly Target 1226.48
Weekly Target 2240.17
Weekly Target 3250.43333333333
Weekly Target 4264.12
Weekly Target 5274.38

Weekly price and volumes for Refex

Date Closing Open Range Volume
Mon 19 January 2026 253.85 (6.08%) 241.65 236.75 - 260.70 0.1691 times
Fri 16 January 2026 239.30 (1.27%) 237.65 227.30 - 248.00 0.1905 times
Fri 09 January 2026 236.30 (-9.84%) 261.75 235.05 - 262.00 0.1948 times
Fri 02 January 2026 262.10 (-0.4%) 263.15 249.40 - 279.85 0.6556 times
Fri 26 December 2025 263.15 (-4.71%) 283.90 262.00 - 286.15 0.2148 times
Fri 19 December 2025 276.15 (8.57%) 212.00 212.00 - 317.70 5.4101 times
Fri 12 December 2025 254.35 (-23.26%) 330.95 254.35 - 331.55 0.6417 times
Fri 05 December 2025 331.45 (-4.4%) 344.00 326.80 - 346.50 0.2081 times
Fri 28 November 2025 346.70 (6.61%) 325.20 315.25 - 363.60 2.2736 times
Fri 21 November 2025 325.20 (-8.07%) 353.05 323.85 - 356.20 0.0416 times
Fri 14 November 2025 353.75 (-0.7%) 358.60 350.25 - 362.00 0.0491 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 220.6 and 260.55

Monthly Target 1209.52
Monthly Target 2231.68
Monthly Target 3249.46666666667
Monthly Target 4271.63
Monthly Target 5289.42

Monthly price and volumes Refex

Date Closing Open Range Volume
Mon 19 January 2026 253.85 (-2.38%) 260.00 227.30 - 267.25 0.3837 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.2112 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.4727 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.2018 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5373 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.4349 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.4797 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.4738 times
Fri 30 May 2025 453.50 (11.69%) 406.95 375.00 - 465.00 0.4654 times
Wed 30 April 2025 406.05 (7.49%) 378.10 377.65 - 494.00 0.3396 times
Fri 28 March 2025 377.75 (-3.31%) 390.70 358.00 - 431.25 0.3005 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 220.6 and 260.55

Yearly Target 1209.52
Yearly Target 2231.68
Yearly Target 3249.46666666667
Yearly Target 4271.63
Yearly Target 5289.42

Yearly price and volumes Refex

Date Closing Open Range Volume
Mon 19 January 2026 253.85 (-2.38%) 260.00 227.30 - 267.25 0.0785 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 2.128 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.1841 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6836 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.7457 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.2528 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.9274 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.9595 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0405 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Refex 532884 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 14 points

Upper Bollinger band is at 282 and lower is at 229, while middle bands are at 242 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Refex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.51 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 241.11
12 day DMA 247.79
20 day DMA 254.91
35 day DMA 280.69
50 day DMA 299.12
100 day DMA 330.71
150 day DMA 364.93
200 day DMA 380.53

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA244.58239.95240.27
12 day EMA248.67247.73249.26
20 day EMA258.13258.58260.61
35 day EMA277.88279.29281.64
50 day EMA299.22301.07303.59

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA241.11237.6237.96
12 day SMA247.79248.3249.25
20 day SMA254.91255.99258.02
35 day SMA280.69282.59285.07
50 day SMA299.12301.42304.13
100 day SMA330.71331.9333.33
150 day SMA364.93366.61368.47
200 day SMA380.53381.12381.77

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top