Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 255.53 and 266.13
| Intraday Target 1 | 252.75 |
| Intraday Target 2 | 258.3 |
| Intraday Target 3 | 263.35 |
| Intraday Target 4 | 268.9 |
| Intraday Target 5 | 273.95 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.85 (-1.36%) | 265.60 | 257.80 - 268.40 | 0.9102 times | Wed 29 April 2026 | 267.50 (0.68%) | 268.55 | 265.55 - 274.65 | 1.0822 times | Tue 28 April 2026 | 265.70 (3.65%) | 257.35 | 256.55 - 272.10 | 1.6815 times | Mon 27 April 2026 | 256.35 (3.62%) | 252.15 | 248.65 - 260.50 | 0.9756 times | Fri 24 April 2026 | 247.40 (-1.9%) | 251.20 | 244.70 - 254.00 | 0.5765 times | Thu 23 April 2026 | 252.20 (-3.2%) | 258.85 | 251.25 - 260.90 | 0.5416 times | Wed 22 April 2026 | 260.55 (1.46%) | 255.00 | 255.00 - 261.50 | 1.0325 times | Tue 21 April 2026 | 256.80 (2.72%) | 250.90 | 250.10 - 260.45 | 0.7927 times | Mon 20 April 2026 | 250.00 (2.15%) | 244.75 | 239.65 - 256.00 | 1.3663 times | Fri 17 April 2026 | 244.75 (0.14%) | 244.45 | 242.50 - 252.00 | 1.041 times | Thu 16 April 2026 | 244.40 (1.92%) | 247.95 | 236.50 - 247.95 | 1.1613 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 256.25 and 282.25
| Weekly Target 1 | 236.38 |
| Weekly Target 2 | 250.12 |
| Weekly Target 3 | 262.38333333333 |
| Weekly Target 4 | 276.12 |
| Weekly Target 5 | 288.38 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.8889 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.8239 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.8786 times | Fri 10 April 2026 | 226.25 (10.74%) | 201.70 | 198.05 - 234.75 | 1.0225 times | Thu 02 April 2026 | 204.30 (4.13%) | 192.90 | 188.70 - 206.45 | 0.5686 times | Fri 27 March 2026 | 196.20 (-2.24%) | 197.55 | 188.00 - 217.25 | 1.0675 times | Fri 20 March 2026 | 200.70 (1.36%) | 197.65 | 190.00 - 214.35 | 2.498 times | Fri 13 March 2026 | 198.00 (-9.09%) | 212.95 | 196.90 - 218.40 | 0.8593 times | Fri 06 March 2026 | 217.80 (-1.45%) | 210.95 | 201.05 - 223.40 | 0.8414 times | Fri 27 February 2026 | 221.00 (-7.86%) | 240.30 | 219.00 - 243.55 | 0.5513 times | Fri 20 February 2026 | 239.85 (2.94%) | 231.00 | 225.70 - 264.00 | 0.8379 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 229.2 and 309.3
| Monthly Target 1 | 164.25 |
| Monthly Target 2 | 214.05 |
| Monthly Target 3 | 244.35 |
| Monthly Target 4 | 294.15 |
| Monthly Target 5 | 324.45 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3931 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5507 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2899 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6204 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1144 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4388 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1971 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5019 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4249 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4686 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4629 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 225.93 and 312.58
| Yearly Target 1 | 155.52 |
| Yearly Target 2 | 209.68 |
| Yearly Target 3 | 242.16666666667 |
| Yearly Target 4 | 296.33 |
| Yearly Target 5 | 328.82 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.85 (1.46%) | 260.00 | 188.00 - 274.65 | 0.3754 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.0571 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1114 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6609 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7209 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2111 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8965 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9275 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0391 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 21 points
Upper Bollinger band is at 281 and lower is at 199, while middle bands are at 219 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.46 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 260.16 |
| 12 day DMA | 254.11 |
| 20 day DMA | 239.22 |
| 35 day DMA | 222.76 |
| 50 day DMA | 224.55 |
| 100 day DMA | 242.09 |
| 150 day DMA | 279.7 |
| 200 day DMA | 309.37 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.5 | 260.33 | 256.74 |
| 12 day EMA | 252.27 | 250.17 | 247.02 |
| 20 day EMA | 243.57 | 241.44 | 238.7 |
| 35 day EMA | 236.89 | 235.3 | 233.4 |
| 50 day EMA | 229.59 | 228.19 | 226.59 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.16 | 257.83 | 256.44 |
| 12 day SMA | 254.11 | 251.37 | 247.93 |
| 20 day SMA | 239.22 | 235.5 | 231.94 |
| 35 day SMA | 222.76 | 221.45 | 219.93 |
| 50 day SMA | 224.55 | 224.12 | 223.74 |
| 100 day SMA | 242.09 | 242.85 | 243.54 |
| 150 day SMA | 279.7 | 280.32 | 280.92 |
| 200 day SMA | 309.37 | 310.27 | 311.13 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
