Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 246.33 and 253.78
| Intraday Target 1 | 244.87 |
| Intraday Target 2 | 247.78 |
| Intraday Target 3 | 252.31666666667 |
| Intraday Target 4 | 255.23 |
| Intraday Target 5 | 259.77 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 250.70 (-1.84%) | 254.85 | 249.40 - 256.85 | 0.0862 times | Mon 29 December 2025 | 255.40 (-2.95%) | 263.15 | 254.00 - 263.15 | 0.149 times | Fri 26 December 2025 | 263.15 (-2.05%) | 265.15 | 262.00 - 269.90 | 0.1788 times | Wed 24 December 2025 | 268.65 (-1.1%) | 270.85 | 266.15 - 271.30 | 0.1687 times | Tue 23 December 2025 | 271.65 (-2.63%) | 280.00 | 270.10 - 280.00 | 0.1978 times | Mon 22 December 2025 | 279.00 (1.03%) | 283.90 | 275.35 - 286.15 | 0.2546 times | Fri 19 December 2025 | 276.15 (0.27%) | 282.00 | 275.00 - 282.00 | 0.4089 times | Thu 18 December 2025 | 275.40 (-1.64%) | 285.35 | 272.00 - 302.00 | 2.1651 times | Wed 17 December 2025 | 280.00 (-8.29%) | 301.25 | 271.55 - 306.35 | 1.466 times | Tue 16 December 2025 | 305.30 (1.85%) | 305.90 | 292.75 - 317.70 | 4.9249 times | Mon 15 December 2025 | 299.75 (17.85%) | 212.00 | 212.00 - 303.30 | 11.1838 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 243.18 and 256.93
| Weekly Target 1 | 240.67 |
| Weekly Target 2 | 245.68 |
| Weekly Target 3 | 254.41666666667 |
| Weekly Target 4 | 259.43 |
| Weekly Target 5 | 268.17 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 250.70 (-4.73%) | 263.15 | 249.40 - 263.15 | 0.0695 times | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2364 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 5.955 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.7064 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2291 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 2.5027 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.0458 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.0541 times | Fri 07 November 2025 | 356.25 (-3.03%) | 369.45 | 354.65 - 382.05 | 0.1085 times | Fri 31 October 2025 | 367.40 (4.75%) | 364.50 | 351.65 - 373.00 | 0.0925 times | Thu 23 October 2025 | 350.75 (1.2%) | 347.25 | 344.55 - 358.75 | 0.0259 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 164.1 and 298.6
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 269.73333333333 |
| Monthly Target 4 | 327.47 |
| Monthly Target 5 | 404.23 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 250.70 (-27.69%) | 344.00 | 212.00 - 346.50 | 4.0658 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.5317 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2099 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5989 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4524 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4989 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4928 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.484 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3532 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.3125 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.2408 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 70.35 and 392.35
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 130.47 |
| Yearly Target 3 | 332.23333333333 |
| Yearly Target 4 | 452.47 |
| Yearly Target 5 | 654.23 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 250.70 (-47.95%) | 479.00 | 212.00 - 534.00 | 1.8657 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 1.9722 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6173 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6734 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1312 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8374 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8664 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0366 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 31 points
Upper Bollinger band is at 356 and lower is at 235, while middle bands are at 266 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 261.91 |
| 12 day DMA | 273.29 |
| 20 day DMA | 295.37 |
| 35 day DMA | 314.47 |
| 50 day DMA | 327.98 |
| 100 day DMA | 350.07 |
| 150 day DMA | 384.47 |
| 200 day DMA | 389.78 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.93 | 266.04 | 271.36 |
| 12 day EMA | 275.64 | 280.17 | 284.67 |
| 20 day EMA | 288.93 | 292.95 | 296.9 |
| 35 day EMA | 307.07 | 310.39 | 313.63 |
| 50 day EMA | 323.81 | 326.79 | 329.7 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.91 | 267.57 | 271.72 |
| 12 day SMA | 273.29 | 278.89 | 284.66 |
| 20 day SMA | 295.37 | 299.67 | 304.24 |
| 35 day SMA | 314.47 | 317.58 | 320.46 |
| 50 day SMA | 327.98 | 330.06 | 332.19 |
| 100 day SMA | 350.07 | 351.73 | 353.52 |
| 150 day SMA | 384.47 | 385.5 | 386.51 |
| 200 day SMA | 389.78 | 390.47 | 391.23 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
