Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 225.55 and 237.7
| Intraday Target 1 | 223.07 |
| Intraday Target 2 | 228.03 |
| Intraday Target 3 | 235.21666666667 |
| Intraday Target 4 | 240.18 |
| Intraday Target 5 | 247.37 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.00 (-3.88%) | 239.90 | 230.25 - 242.40 | 1.0673 times | Thu 12 February 2026 | 242.40 (-2.4%) | 246.15 | 241.25 - 248.55 | 0.4174 times | Wed 11 February 2026 | 248.35 (-1.62%) | 253.55 | 243.70 - 253.55 | 0.9121 times | Tue 10 February 2026 | 252.45 (5.36%) | 240.25 | 240.25 - 256.80 | 2.138 times | Mon 09 February 2026 | 239.60 (5.39%) | 228.30 | 228.30 - 241.75 | 0.8048 times | Fri 06 February 2026 | 227.35 (-2.32%) | 232.05 | 225.65 - 233.90 | 0.4835 times | Thu 05 February 2026 | 232.75 (-1.9%) | 237.40 | 230.15 - 238.00 | 0.3241 times | Wed 04 February 2026 | 237.25 (3.85%) | 226.95 | 226.95 - 243.55 | 1.7572 times | Tue 03 February 2026 | 228.45 (3.79%) | 229.95 | 222.10 - 234.55 | 0.9321 times | Mon 02 February 2026 | 220.10 (-0.07%) | 219.00 | 209.80 - 220.70 | 1.1633 times | Sun 01 February 2026 | 220.25 (-2.2%) | 220.70 | 217.05 - 228.15 | 0.4344 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 230.65 and 259.15
| Weekly Target 1 | 210.87 |
| Weekly Target 2 | 221.93 |
| Weekly Target 3 | 239.36666666667 |
| Weekly Target 4 | 250.43 |
| Weekly Target 5 | 267.87 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.00 (2.49%) | 228.30 | 228.30 - 256.80 | 0.1624 times | Fri 06 February 2026 | 227.35 (0.95%) | 220.70 | 209.80 - 243.55 | 0.1549 times | Fri 30 January 2026 | 225.20 (1.08%) | 222.75 | 214.60 - 235.80 | 0.2825 times | Fri 23 January 2026 | 222.80 (-6.9%) | 241.65 | 220.50 - 260.70 | 0.4401 times | Fri 16 January 2026 | 239.30 (1.27%) | 237.65 | 227.30 - 248.00 | 0.2336 times | Fri 09 January 2026 | 236.30 (-9.84%) | 261.75 | 235.05 - 262.00 | 0.2389 times | Fri 02 January 2026 | 262.10 (-0.4%) | 263.15 | 249.40 - 279.85 | 0.8039 times | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2634 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 6.6335 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.7869 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2552 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 221.4 and 268.4
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 233.2 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.00 (3.46%) | 220.70 | 209.80 - 256.80 | 0.1537 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6308 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1834 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4629 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2004 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5271 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4321 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4765 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4707 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4623 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3373 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 192.68 and 250.13
| Yearly Target 1 | 179.23 |
| Yearly Target 2 | 206.12 |
| Yearly Target 3 | 236.68333333333 |
| Yearly Target 4 | 263.57 |
| Yearly Target 5 | 294.13 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.00 (-10.4%) | 260.00 | 209.80 - 267.25 | 0.1601 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.1085 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1641 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6774 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7389 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2413 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.9189 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9507 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0401 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 223 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.02 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 243.16 |
| 12 day DMA | 233.93 |
| 20 day DMA | 233.36 |
| 35 day DMA | 240.46 |
| 50 day DMA | 257.61 |
| 100 day DMA | 306.11 |
| 150 day DMA | 336.16 |
| 200 day DMA | 363.29 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.23 | 242.35 | 242.32 |
| 12 day EMA | 237.06 | 237.8 | 236.96 |
| 20 day EMA | 238.5 | 239.08 | 238.73 |
| 35 day EMA | 249.65 | 250.63 | 251.11 |
| 50 day EMA | 262.53 | 263.73 | 264.6 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.16 | 242.03 | 240.1 |
| 12 day SMA | 233.93 | 233.2 | 232.26 |
| 20 day SMA | 233.36 | 233.68 | 233.4 |
| 35 day SMA | 240.46 | 241.48 | 242.32 |
| 50 day SMA | 257.61 | 259.63 | 261.58 |
| 100 day SMA | 306.11 | 307.27 | 308.42 |
| 150 day SMA | 336.16 | 337.64 | 338.98 |
| 200 day SMA | 363.29 | 364.37 | 365.51 |


