Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 215.7 and 233.6
| Intraday Target 1 | 211.95 |
| Intraday Target 2 | 219.45 |
| Intraday Target 3 | 229.85 |
| Intraday Target 4 | 237.35 |
| Intraday Target 5 | 247.75 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 226.95 (-4.02%) | 240.25 | 222.35 - 240.25 | 0.4904 times | Thu 22 October 2026 | 236.45 (-1.21%) | 238.25 | 234.55 - 244.70 | 0.2884 times | Wed 21 October 2026 | 239.35 (-4.14%) | 248.10 | 236.30 - 249.70 | 0.6472 times | Mon 19 October 2026 | 249.70 (-2.82%) | 254.05 | 248.45 - 259.35 | 0.2549 times | Fri 16 October 2026 | 256.95 (-1.61%) | 263.00 | 256.00 - 263.00 | 0.1734 times | Thu 15 October 2026 | 261.15 (-1.82%) | 265.90 | 260.05 - 268.65 | 0.2909 times | Wed 14 October 2026 | 266.00 (5.43%) | 252.30 | 252.20 - 274.15 | 6.6351 times | Tue 13 October 2026 | 252.30 (-0.63%) | 254.90 | 249.90 - 256.80 | 0.1418 times | Mon 12 October 2026 | 253.90 (-4.3%) | 256.90 | 253.60 - 258.70 | 0.1217 times | Tue 06 October 2026 | 265.30 (-2.48%) | 272.00 | 262.80 - 272.00 | 0.956 times | Mon 05 October 2026 | 272.05 (0.22%) | 272.00 | 267.65 - 275.65 | 0.3339 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 206.15 and 243.15
| Weekly Target 1 | 199.22 |
| Weekly Target 2 | 213.08 |
| Weekly Target 3 | 236.21666666667 |
| Weekly Target 4 | 250.08 |
| Weekly Target 5 | 273.22 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 226.95 (-11.68%) | 254.05 | 222.35 - 259.35 | 0.6969 times | Fri 16 October 2026 | 256.95 (-3.15%) | 256.90 | 249.90 - 274.15 | 3.0524 times | Tue 06 October 2026 | 265.30 (-2.27%) | 272.00 | 262.80 - 275.65 | 0.5347 times | Thu 01 October 2026 | 271.45 (-5.02%) | 285.80 | 263.40 - 288.75 | 0.3445 times | Fri 25 September 2026 | 285.80 (4.96%) | 280.40 | 278.20 - 296.90 | 2.7986 times | Fri 18 September 2026 | 272.30 (-0.27%) | 277.10 | 257.95 - 277.20 | 0.5468 times | Fri 11 September 2026 | 273.05 (-3.31%) | 284.65 | 264.50 - 284.65 | 0.5607 times | Fri 04 September 2026 | 282.40 (-1.71%) | 287.05 | 273.25 - 289.30 | 0.3554 times | Fri 28 August 2026 | 287.30 (-2.23%) | 292.30 | 285.40 - 299.55 | 0.6153 times | Fri 21 August 2026 | 293.85 (-1.03%) | 296.45 | 293.05 - 309.15 | 0.4947 times | Fri 14 August 2026 | 296.90 (1.38%) | 294.60 | 290.95 - 308.30 | 0.5671 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 198 and 251.3
| Monthly Target 1 | 188.35 |
| Monthly Target 2 | 207.65 |
| Monthly Target 3 | 241.65 |
| Monthly Target 4 | 260.95 |
| Monthly Target 5 | 294.95 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 226.95 (-16.59%) | 264.55 | 222.35 - 275.65 | 0.6384 times | Tue 29 September 2026 | 272.10 (-3.63%) | 282.35 | 257.95 - 296.90 | 0.6381 times | Mon 31 August 2026 | 282.35 (-6.69%) | 308.85 | 280.50 - 311.45 | 0.3662 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 1.0858 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 1.2911 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 2.443 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.7501 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 1.0506 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.5531 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 1.1836 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 7.8496 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 115.9 and 299.05
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 152.92 |
| Yearly Target 3 | 262.03333333333 |
| Yearly Target 4 | 336.07 |
| Yearly Target 5 | 445.18 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 226.95 (-12.73%) | 260.00 | 188.00 - 371.15 | 0.9862 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9115 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 1.9619 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6141 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6698 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1253 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.833 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8618 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0364 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Refex 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.43
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 19 points
Upper Bollinger band is at 303 and lower is at 230, while middle bands are at 248 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.39 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 241.88 |
| 12 day DMA | 254.3 |
| 20 day DMA | 265.67 |
| 35 day DMA | 270.18 |
| 50 day DMA | 277.68 |
| 100 day DMA | 300.27 |
| 150 day DMA | 278.73 |
| 200 day DMA | 268.46 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.77 | 246.18 | 251.05 |
| 12 day EMA | 251.6 | 256.08 | 259.65 |
| 20 day EMA | 259.22 | 262.61 | 265.36 |
| 35 day EMA | 269.05 | 271.53 | 273.6 |
| 50 day EMA | 276.11 | 278.12 | 279.82 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.88 | 248.72 | 254.63 |
| 12 day SMA | 254.3 | 258.06 | 261.37 |
| 20 day SMA | 265.67 | 267.92 | 269.15 |
| 35 day SMA | 270.18 | 272.17 | 273.74 |
| 50 day SMA | 277.68 | 279.17 | 280.58 |
| 100 day SMA | 300.27 | 300.79 | 301.22 |
| 150 day SMA | 278.73 | 278.67 | 278.52 |
| 200 day SMA | 268.46 | 268.69 | 268.9 |


