Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 322.75 and 331.95
| Intraday Target 1 | 320.78 |
| Intraday Target 2 | 324.72 |
| Intraday Target 3 | 329.98333333333 |
| Intraday Target 4 | 333.92 |
| Intraday Target 5 | 339.18 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 328.65 (-0.86%) | 335.25 | 326.05 - 335.25 | 0.6161 times | Mon 27 July 2026 | 331.50 (4.82%) | 318.25 | 318.25 - 334.00 | 1.7142 times | Fri 24 July 2026 | 316.25 (0.7%) | 314.05 | 307.00 - 318.00 | 0.7511 times | Thu 23 July 2026 | 314.05 (0.77%) | 311.50 | 307.05 - 325.55 | 0.8777 times | Wed 22 July 2026 | 311.65 (1.66%) | 306.00 | 302.35 - 313.25 | 0.4378 times | Tue 21 July 2026 | 306.55 (-1.62%) | 309.15 | 303.55 - 312.40 | 0.4732 times | Mon 20 July 2026 | 311.60 (1.51%) | 302.90 | 300.65 - 314.50 | 0.5138 times | Fri 17 July 2026 | 306.95 (-3.23%) | 319.25 | 303.60 - 319.25 | 1.6237 times | Thu 16 July 2026 | 317.20 (-1.58%) | 322.30 | 315.05 - 327.20 | 0.9651 times | Wed 15 July 2026 | 322.30 (-3.99%) | 338.20 | 321.05 - 340.30 | 2.0272 times | Tue 14 July 2026 | 335.70 (-0.75%) | 341.30 | 332.00 - 341.30 | 0.6856 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 323.45 and 340.45
| Weekly Target 1 | 310.38 |
| Weekly Target 2 | 319.52 |
| Weekly Target 3 | 327.38333333333 |
| Weekly Target 4 | 336.52 |
| Weekly Target 5 | 344.38 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 328.65 (3.92%) | 318.25 | 318.25 - 335.25 | 0.2809 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.3681 times | Fri 17 July 2026 | 306.95 (-11.27%) | 344.25 | 303.60 - 348.70 | 0.7215 times | Fri 10 July 2026 | 345.95 (-3.5%) | 354.00 | 330.90 - 360.00 | 0.4332 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 0.8832 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 0.6214 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.0892 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.4411 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.8634 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 4.2981 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.5389 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 279.4 and 349.9
| Monthly Target 1 | 262.98 |
| Monthly Target 2 | 295.82 |
| Monthly Target 3 | 333.48333333333 |
| Monthly Target 4 | 366.32 |
| Monthly Target 5 | 403.98 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 328.65 (-7.63%) | 359.35 | 300.65 - 371.15 | 0.4246 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.6777 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.2823 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3937 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5514 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2904 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6213 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1203 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4409 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1974 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5041 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 258.33 and 441.48
| Yearly Target 1 | 112.78 |
| Yearly Target 2 | 220.72 |
| Yearly Target 3 | 295.93333333333 |
| Yearly Target 4 | 403.87 |
| Yearly Target 5 | 479.08 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 328.65 (26.38%) | 260.00 | 188.00 - 371.15 | 0.814 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9525 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.004 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6273 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6842 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1495 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8509 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8804 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0371 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 323.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 19 points
Upper Bollinger band is at 370 and lower is at 296, while middle bands are at 315 and 352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.34 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 320.42 |
| 12 day DMA | 320.05 |
| 20 day DMA | 332.75 |
| 35 day DMA | 328.82 |
| 50 day DMA | 319.36 |
| 100 day DMA | 273.93 |
| 150 day DMA | 264.43 |
| 200 day DMA | 284.76 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.01 | 320.19 | 314.54 |
| 12 day EMA | 323.46 | 322.52 | 320.89 |
| 20 day EMA | 325.07 | 324.69 | 323.97 |
| 35 day EMA | 320.24 | 319.74 | 319.05 |
| 50 day EMA | 314.58 | 314.01 | 313.3 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.42 | 316 | 312.02 |
| 12 day SMA | 320.05 | 321.5 | 322.96 |
| 20 day SMA | 332.75 | 334.11 | 334.94 |
| 35 day SMA | 328.82 | 328.37 | 327.95 |
| 50 day SMA | 319.36 | 318.11 | 316.59 |
| 100 day SMA | 273.93 | 272.93 | 271.98 |
| 150 day SMA | 264.43 | 264.24 | 263.73 |
| 200 day SMA | 284.76 | 284.9 | 285.04 |


