ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 225.55 and 237.7

Intraday Target 1223.07
Intraday Target 2228.03
Intraday Target 3235.21666666667
Intraday Target 4240.18
Intraday Target 5247.37

Daily price and volume Refex

Date Closing Open Range Volume
Fri 13 February 2026 233.00 (-3.88%) 239.90 230.25 - 242.40 1.0673 times
Thu 12 February 2026 242.40 (-2.4%) 246.15 241.25 - 248.55 0.4174 times
Wed 11 February 2026 248.35 (-1.62%) 253.55 243.70 - 253.55 0.9121 times
Tue 10 February 2026 252.45 (5.36%) 240.25 240.25 - 256.80 2.138 times
Mon 09 February 2026 239.60 (5.39%) 228.30 228.30 - 241.75 0.8048 times
Fri 06 February 2026 227.35 (-2.32%) 232.05 225.65 - 233.90 0.4835 times
Thu 05 February 2026 232.75 (-1.9%) 237.40 230.15 - 238.00 0.3241 times
Wed 04 February 2026 237.25 (3.85%) 226.95 226.95 - 243.55 1.7572 times
Tue 03 February 2026 228.45 (3.79%) 229.95 222.10 - 234.55 0.9321 times
Mon 02 February 2026 220.10 (-0.07%) 219.00 209.80 - 220.70 1.1633 times
Sun 01 February 2026 220.25 (-2.2%) 220.70 217.05 - 228.15 0.4344 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 230.65 and 259.15

Weekly Target 1210.87
Weekly Target 2221.93
Weekly Target 3239.36666666667
Weekly Target 4250.43
Weekly Target 5267.87

Weekly price and volumes for Refex

Date Closing Open Range Volume
Fri 13 February 2026 233.00 (2.49%) 228.30 228.30 - 256.80 0.1624 times
Fri 06 February 2026 227.35 (0.95%) 220.70 209.80 - 243.55 0.1549 times
Fri 30 January 2026 225.20 (1.08%) 222.75 214.60 - 235.80 0.2825 times
Fri 23 January 2026 222.80 (-6.9%) 241.65 220.50 - 260.70 0.4401 times
Fri 16 January 2026 239.30 (1.27%) 237.65 227.30 - 248.00 0.2336 times
Fri 09 January 2026 236.30 (-9.84%) 261.75 235.05 - 262.00 0.2389 times
Fri 02 January 2026 262.10 (-0.4%) 263.15 249.40 - 279.85 0.8039 times
Fri 26 December 2025 263.15 (-4.71%) 283.90 262.00 - 286.15 0.2634 times
Fri 19 December 2025 276.15 (8.57%) 212.00 212.00 - 317.70 6.6335 times
Fri 12 December 2025 254.35 (-23.26%) 330.95 254.35 - 331.55 0.7869 times
Fri 05 December 2025 331.45 (-4.4%) 344.00 326.80 - 346.50 0.2552 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 221.4 and 268.4

Monthly Target 1186.2
Monthly Target 2209.6
Monthly Target 3233.2
Monthly Target 4256.6
Monthly Target 5280.2

Monthly price and volumes Refex

Date Closing Open Range Volume
Fri 13 February 2026 233.00 (3.46%) 220.70 209.80 - 256.80 0.1537 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 0.6308 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.1834 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.4629 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.2004 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5271 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.4321 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.4765 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.4707 times
Fri 30 May 2025 453.50 (11.69%) 406.95 375.00 - 465.00 0.4623 times
Wed 30 April 2025 406.05 (7.49%) 378.10 377.65 - 494.00 0.3373 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 192.68 and 250.13

Yearly Target 1179.23
Yearly Target 2206.12
Yearly Target 3236.68333333333
Yearly Target 4263.57
Yearly Target 5294.13

Yearly price and volumes Refex

Date Closing Open Range Volume
Fri 13 February 2026 233.00 (-10.4%) 260.00 209.80 - 267.25 0.1601 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 2.1085 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.1641 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6774 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.7389 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.2413 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.9189 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.9507 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0401 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 223 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.02 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 243.16
12 day DMA 233.93
20 day DMA 233.36
35 day DMA 240.46
50 day DMA 257.61
100 day DMA 306.11
150 day DMA 336.16
200 day DMA 363.29

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA239.23242.35242.32
12 day EMA237.06237.8236.96
20 day EMA238.5239.08238.73
35 day EMA249.65250.63251.11
50 day EMA262.53263.73264.6

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA243.16242.03240.1
12 day SMA233.93233.2232.26
20 day SMA233.36233.68233.4
35 day SMA240.46241.48242.32
50 day SMA257.61259.63261.58
100 day SMA306.11307.27308.42
150 day SMA336.16337.64338.98
200 day SMA363.29364.37365.51

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top