Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 335.55 and 353.85
| Intraday Target 1 | 331.5 |
| Intraday Target 2 | 339.6 |
| Intraday Target 3 | 349.8 |
| Intraday Target 4 | 357.9 |
| Intraday Target 5 | 368.1 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 347.70 (-3.01%) | 354.00 | 341.70 - 360.00 | 0.9042 times | Fri 03 July 2026 | 358.50 (-1.73%) | 370.70 | 355.00 - 370.70 | 0.4877 times | Thu 02 July 2026 | 364.80 (1.87%) | 356.70 | 356.70 - 371.15 | 1.1282 times | Wed 01 July 2026 | 358.10 (0.65%) | 359.35 | 351.40 - 365.15 | 0.7582 times | Tue 30 June 2026 | 355.80 (0.01%) | 360.20 | 353.95 - 365.10 | 0.9391 times | Mon 29 June 2026 | 355.75 (2.2%) | 350.90 | 346.10 - 365.00 | 2.0259 times | Thu 25 June 2026 | 348.10 (3.03%) | 340.70 | 336.00 - 352.00 | 0.9401 times | Wed 24 June 2026 | 337.85 (-0.27%) | 340.00 | 330.80 - 345.20 | 0.5237 times | Tue 23 June 2026 | 338.75 (-1.12%) | 343.00 | 335.00 - 345.10 | 0.5292 times | Mon 22 June 2026 | 342.60 (1.32%) | 342.15 | 340.70 - 350.00 | 1.7636 times | Fri 19 June 2026 | 338.15 (6%) | 317.00 | 317.00 - 341.65 | 4.0872 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 335.55 and 353.85
| Weekly Target 1 | 331.5 |
| Weekly Target 2 | 339.6 |
| Weekly Target 3 | 349.8 |
| Weekly Target 4 | 357.9 |
| Weekly Target 5 | 368.1 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 347.70 (-3.01%) | 354.00 | 341.70 - 360.00 | 0.14 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 0.8268 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 0.5818 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.0198 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.413 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.8084 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 4.0241 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.5045 times | Fri 15 May 2026 | 278.15 (5.7%) | 258.50 | 247.65 - 307.75 | 1.2781 times | Fri 08 May 2026 | 263.15 (-0.27%) | 267.90 | 250.60 - 273.95 | 0.4035 times | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.4306 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 329.98 and 359.43
| Monthly Target 1 | 324.07 |
| Monthly Target 2 | 335.88 |
| Monthly Target 3 | 353.51666666667 |
| Monthly Target 4 | 365.33 |
| Monthly Target 5 | 382.97 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 347.70 (-2.28%) | 359.35 | 341.70 - 371.15 | 0.1083 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.7001 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.3247 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.4067 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5697 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2999 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6418 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.2564 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4885 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2039 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5538 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 267.85 and 451
| Yearly Target 1 | 119.13 |
| Yearly Target 2 | 233.42 |
| Yearly Target 3 | 302.28333333333 |
| Yearly Target 4 | 416.57 |
| Yearly Target 5 | 485.43 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 347.70 (33.71%) | 260.00 | 188.00 - 371.15 | 0.7578 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9659 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.0178 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6316 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6889 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1574 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8568 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8864 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0374 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.3
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 22 points
Upper Bollinger band is at 376 and lower is at 289, while middle bands are at 311 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.48 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 356.98 |
| 12 day DMA | 347.09 |
| 20 day DMA | 331.93 |
| 35 day DMA | 317.08 |
| 50 day DMA | 299.62 |
| 100 day DMA | 260.99 |
| 150 day DMA | 264.18 |
| 200 day DMA | 287.56 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.79 | 356.84 | 356.01 |
| 12 day EMA | 346.08 | 345.78 | 343.47 |
| 20 day EMA | 336.02 | 334.79 | 332.29 |
| 35 day EMA | 317.99 | 316.24 | 313.75 |
| 50 day EMA | 301.34 | 299.45 | 297.04 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.98 | 358.59 | 356.51 |
| 12 day SMA | 347.09 | 345.02 | 341.79 |
| 20 day SMA | 331.93 | 330.19 | 328.1 |
| 35 day SMA | 317.08 | 314.75 | 311.8 |
| 50 day SMA | 299.62 | 297.88 | 295.85 |
| 100 day SMA | 260.99 | 259.88 | 258.58 |
| 150 day SMA | 264.18 | 264.03 | 263.81 |
| 200 day SMA | 287.56 | 287.55 | 287.57 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
