Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 306.58 and 323.93
| Intraday Target 1 | 303.32 |
| Intraday Target 2 | 309.83 |
| Intraday Target 3 | 320.66666666667 |
| Intraday Target 4 | 327.18 |
| Intraday Target 5 | 338.02 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 316.35 (-4.56%) | 330.95 | 314.15 - 331.50 | 0.0887 times | Fri 05 December 2025 | 331.45 (-1.4%) | 329.35 | 328.85 - 336.00 | 0.0645 times | Thu 04 December 2025 | 336.15 (0.66%) | 327.70 | 327.70 - 341.75 | 0.074 times | Wed 03 December 2025 | 333.95 (-1.69%) | 340.05 | 328.85 - 340.05 | 0.0701 times | Tue 02 December 2025 | 339.70 (0.86%) | 334.85 | 326.80 - 344.20 | 0.1294 times | Mon 01 December 2025 | 336.80 (-2.86%) | 344.00 | 334.85 - 346.50 | 0.4993 times | Fri 28 November 2025 | 346.70 (8.23%) | 335.50 | 334.45 - 363.60 | 8.9461 times | Thu 27 November 2025 | 320.35 (-1.7%) | 327.60 | 318.85 - 327.60 | 0.0288 times | Wed 26 November 2025 | 325.90 (1.56%) | 321.05 | 320.25 - 332.20 | 0.0602 times | Tue 25 November 2025 | 320.90 (-1.09%) | 322.60 | 318.45 - 327.55 | 0.0389 times | Mon 24 November 2025 | 324.45 (-0.23%) | 325.20 | 315.25 - 329.55 | 0.0738 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 306.58 and 323.93
| Weekly Target 1 | 303.32 |
| Weekly Target 2 | 309.83 |
| Weekly Target 3 | 320.66666666667 |
| Weekly Target 4 | 327.18 |
| Weekly Target 5 | 338.02 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 316.35 (-4.56%) | 330.95 | 314.15 - 331.50 | 0.0739 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.6976 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 7.6209 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.1394 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.1646 times | Fri 07 November 2025 | 356.25 (-3.03%) | 369.45 | 354.65 - 382.05 | 0.3305 times | Fri 31 October 2025 | 367.40 (4.75%) | 364.50 | 351.65 - 373.00 | 0.2818 times | Thu 23 October 2025 | 350.75 (1.2%) | 347.25 | 344.55 - 358.75 | 0.0787 times | Fri 17 October 2025 | 346.60 (-2.94%) | 357.05 | 343.75 - 366.85 | 0.2713 times | Fri 10 October 2025 | 357.10 (-2.26%) | 364.50 | 356.45 - 381.60 | 0.3413 times | Fri 03 October 2025 | 365.35 (-2.05%) | 371.60 | 352.50 - 375.85 | 0.4605 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 299.08 and 331.43
| Monthly Target 1 | 293.32 |
| Monthly Target 2 | 304.83 |
| Monthly Target 3 | 325.66666666667 |
| Monthly Target 4 | 337.18 |
| Monthly Target 5 | 358.02 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 316.35 (-8.75%) | 344.00 | 314.15 - 346.50 | 0.2355 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 2.5203 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.3453 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 2.6309 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.7443 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.8209 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.8108 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.7964 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.5812 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.5143 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.3962 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 205.33 and 425.18
| Yearly Target 1 | 168.32 |
| Yearly Target 2 | 242.33 |
| Yearly Target 3 | 388.16666666667 |
| Yearly Target 4 | 462.18 |
| Yearly Target 5 | 608.02 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 316.35 (-34.32%) | 479.00 | 314.15 - 534.00 | 1.2803 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1604 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6762 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7376 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2392 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.9173 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.949 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.04 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.28
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 13 points
Upper Bollinger band is at 363 and lower is at 313, while middle bands are at 326 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.28 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 331.52 |
| 12 day DMA | 329.83 |
| 20 day DMA | 337.84 |
| 35 day DMA | 347.12 |
| 50 day DMA | 352.74 |
| 100 day DMA | 371.77 |
| 150 day DMA | 396.63 |
| 200 day DMA | 399.15 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.25 | 334.2 | 335.57 |
| 12 day EMA | 332.98 | 336 | 336.83 |
| 20 day EMA | 337.54 | 339.77 | 340.65 |
| 35 day EMA | 343.71 | 345.32 | 346.14 |
| 50 day EMA | 350.89 | 352.3 | 353.15 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.52 | 335.61 | 338.66 |
| 12 day SMA | 329.83 | 331.75 | 332.74 |
| 20 day SMA | 337.84 | 340 | 341.24 |
| 35 day SMA | 347.12 | 348.22 | 349.08 |
| 50 day SMA | 352.74 | 354.24 | 354.37 |
| 100 day SMA | 371.77 | 373.03 | 374.25 |
| 150 day SMA | 396.63 | 397.23 | 397.87 |
| 200 day SMA | 399.15 | 399.83 | 400.44 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
