ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 322.75 and 331.95

Intraday Target 1320.78
Intraday Target 2324.72
Intraday Target 3329.98333333333
Intraday Target 4333.92
Intraday Target 5339.18

Daily price and volume Refex

Date Closing Open Range Volume
Tue 28 July 2026 328.65 (-0.86%) 335.25 326.05 - 335.25 0.6161 times
Mon 27 July 2026 331.50 (4.82%) 318.25 318.25 - 334.00 1.7142 times
Fri 24 July 2026 316.25 (0.7%) 314.05 307.00 - 318.00 0.7511 times
Thu 23 July 2026 314.05 (0.77%) 311.50 307.05 - 325.55 0.8777 times
Wed 22 July 2026 311.65 (1.66%) 306.00 302.35 - 313.25 0.4378 times
Tue 21 July 2026 306.55 (-1.62%) 309.15 303.55 - 312.40 0.4732 times
Mon 20 July 2026 311.60 (1.51%) 302.90 300.65 - 314.50 0.5138 times
Fri 17 July 2026 306.95 (-3.23%) 319.25 303.60 - 319.25 1.6237 times
Thu 16 July 2026 317.20 (-1.58%) 322.30 315.05 - 327.20 0.9651 times
Wed 15 July 2026 322.30 (-3.99%) 338.20 321.05 - 340.30 2.0272 times
Tue 14 July 2026 335.70 (-0.75%) 341.30 332.00 - 341.30 0.6856 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 323.45 and 340.45

Weekly Target 1310.38
Weekly Target 2319.52
Weekly Target 3327.38333333333
Weekly Target 4336.52
Weekly Target 5344.38

Weekly price and volumes for Refex

Date Closing Open Range Volume
Tue 28 July 2026 328.65 (3.92%) 318.25 318.25 - 335.25 0.2809 times
Fri 24 July 2026 316.25 (3.03%) 302.90 300.65 - 325.55 0.3681 times
Fri 17 July 2026 306.95 (-11.27%) 344.25 303.60 - 348.70 0.7215 times
Fri 10 July 2026 345.95 (-3.5%) 354.00 330.90 - 360.00 0.4332 times
Fri 03 July 2026 358.50 (2.99%) 350.90 346.10 - 371.15 0.8832 times
Thu 25 June 2026 348.10 (2.94%) 342.15 330.80 - 352.00 0.6214 times
Fri 19 June 2026 338.15 (8.68%) 315.65 313.00 - 341.65 1.0892 times
Fri 12 June 2026 311.15 (-0.59%) 306.60 295.30 - 315.60 0.4411 times
Fri 05 June 2026 313.00 (-4.53%) 333.00 305.05 - 333.50 0.8634 times
Fri 29 May 2026 327.85 (17.49%) 285.15 280.65 - 344.55 4.2981 times
Fri 22 May 2026 279.05 (0.32%) 274.35 261.00 - 288.30 0.5389 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 279.4 and 349.9

Monthly Target 1262.98
Monthly Target 2295.82
Monthly Target 3333.48333333333
Monthly Target 4366.32
Monthly Target 5403.98

Monthly price and volumes Refex

Date Closing Open Range Volume
Tue 28 July 2026 328.65 (-7.63%) 359.35 300.65 - 371.15 0.4246 times
Tue 30 June 2026 355.80 (8.53%) 333.00 295.30 - 365.10 0.6777 times
Fri 29 May 2026 327.85 (24.26%) 267.90 247.65 - 344.55 1.2823 times
Thu 30 April 2026 263.85 (39.23%) 194.65 194.55 - 274.65 0.3937 times
Mon 30 March 2026 189.50 (-14.25%) 210.95 188.00 - 223.40 0.5514 times
Fri 27 February 2026 221.00 (-1.87%) 220.70 209.80 - 264.00 0.2904 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 0.6213 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.1203 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.4409 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.1974 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5041 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 258.33 and 441.48

Yearly Target 1112.78
Yearly Target 2220.72
Yearly Target 3295.93333333333
Yearly Target 4403.87
Yearly Target 5479.08

Yearly price and volumes Refex

Date Closing Open Range Volume
Tue 28 July 2026 328.65 (26.38%) 260.00 188.00 - 371.15 0.814 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 1.9525 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.004 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6273 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.6842 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.1495 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.8509 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.8804 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0371 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex 532884 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 19 points

Upper Bollinger band is at 370 and lower is at 296, while middle bands are at 315 and 352

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Refex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.34 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 320.42
12 day DMA 320.05
20 day DMA 332.75
35 day DMA 328.82
50 day DMA 319.36
100 day DMA 273.93
150 day DMA 264.43
200 day DMA 284.76

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA323.01320.19314.54
12 day EMA323.46322.52320.89
20 day EMA325.07324.69323.97
35 day EMA320.24319.74319.05
50 day EMA314.58314.01313.3

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA320.42316312.02
12 day SMA320.05321.5322.96
20 day SMA332.75334.11334.94
35 day SMA328.82328.37327.95
50 day SMA319.36318.11316.59
100 day SMA273.93272.93271.98
150 day SMA264.43264.24263.73
200 day SMA284.76284.9285.04

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top