ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 236.25 and 247.95

Intraday Target 1233.6
Intraday Target 2238.9
Intraday Target 3245.3
Intraday Target 4250.6
Intraday Target 5257

Daily price and volume Refex

Date Closing Open Range Volume
Tue 20 January 2026 244.20 (-3.8%) 251.70 240.00 - 251.70 0.8376 times
Mon 19 January 2026 253.85 (6.08%) 241.65 236.75 - 260.70 2.9734 times
Fri 16 January 2026 239.30 (1.06%) 235.55 234.35 - 242.70 0.5076 times
Wed 14 January 2026 236.80 (-2.05%) 241.80 235.60 - 241.80 0.3216 times
Tue 13 January 2026 241.75 (3.38%) 238.20 236.70 - 248.00 1.6399 times
Mon 12 January 2026 233.85 (-1.04%) 237.65 227.30 - 238.00 0.8817 times
Fri 09 January 2026 236.30 (-1.99%) 243.05 235.05 - 243.65 0.5635 times
Thu 08 January 2026 241.10 (-3.37%) 253.00 240.00 - 257.70 1.117 times
Wed 07 January 2026 249.50 (-3.09%) 257.50 248.00 - 257.50 0.6122 times
Tue 06 January 2026 257.45 (-0.98%) 259.10 254.05 - 259.60 0.5456 times
Mon 05 January 2026 260.00 (-0.8%) 261.75 257.35 - 262.00 0.5886 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 240.48 and 264.43

Weekly Target 1223.27
Weekly Target 2233.73
Weekly Target 3247.21666666667
Weekly Target 4257.68
Weekly Target 5271.17

Weekly price and volumes for Refex

Date Closing Open Range Volume
Tue 20 January 2026 244.20 (2.05%) 241.65 236.75 - 260.70 0.2156 times
Fri 16 January 2026 239.30 (1.27%) 237.65 227.30 - 248.00 0.1896 times
Fri 09 January 2026 236.30 (-9.84%) 261.75 235.05 - 262.00 0.1939 times
Fri 02 January 2026 262.10 (-0.4%) 263.15 249.40 - 279.85 0.6525 times
Fri 26 December 2025 263.15 (-4.71%) 283.90 262.00 - 286.15 0.2138 times
Fri 19 December 2025 276.15 (8.57%) 212.00 212.00 - 317.70 5.3844 times
Fri 12 December 2025 254.35 (-23.26%) 330.95 254.35 - 331.55 0.6387 times
Fri 05 December 2025 331.45 (-4.4%) 344.00 326.80 - 346.50 0.2071 times
Fri 28 November 2025 346.70 (6.61%) 325.20 315.25 - 363.60 2.2629 times
Fri 21 November 2025 325.20 (-8.07%) 353.05 323.85 - 356.20 0.0414 times
Fri 14 November 2025 353.75 (-0.7%) 358.60 350.25 - 362.00 0.0489 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 215.78 and 255.73

Monthly Target 1206.3
Monthly Target 2225.25
Monthly Target 3246.25
Monthly Target 4265.2
Monthly Target 5286.2

Monthly price and volumes Refex

Date Closing Open Range Volume
Tue 20 January 2026 244.20 (-6.09%) 260.00 227.30 - 267.25 0.411 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.1993 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.4685 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.2012 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5329 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.4337 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.4783 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.4724 times
Fri 30 May 2025 453.50 (11.69%) 406.95 375.00 - 465.00 0.464 times
Wed 30 April 2025 406.05 (7.49%) 378.10 377.65 - 494.00 0.3386 times
Fri 28 March 2025 377.75 (-3.31%) 390.70 358.00 - 431.25 0.2997 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 215.78 and 255.73

Yearly Target 1206.3
Yearly Target 2225.25
Yearly Target 3246.25
Yearly Target 4265.2
Yearly Target 5286.2

Yearly price and volumes Refex

Date Closing Open Range Volume
Tue 20 January 2026 244.20 (-6.09%) 260.00 227.30 - 267.25 0.0843 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 2.1266 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.1827 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6832 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.7452 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.252 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.9268 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.9588 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0405 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refex 532884 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 13 points

Upper Bollinger band is at 279 and lower is at 229, while middle bands are at 241 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.52 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 243.18
12 day DMA 246.35
20 day DMA 253.31
35 day DMA 277.77
50 day DMA 296.88
100 day DMA 329.37
150 day DMA 363.29
200 day DMA 379.89

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA244.45244.58239.95
12 day EMA247.98248.67247.73
20 day EMA256.79258.11258.56
35 day EMA276.22278.1279.53
50 day EMA297.41299.58301.45

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA243.18241.11237.6
12 day SMA246.35247.79248.3
20 day SMA253.31254.91255.99
35 day SMA277.77280.69282.59
50 day SMA296.88299.12301.42
100 day SMA329.37330.71331.9
150 day SMA363.29364.93366.61
200 day SMA379.89380.53381.12

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top