Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 236.25 and 247.95
| Intraday Target 1 | 233.6 |
| Intraday Target 2 | 238.9 |
| Intraday Target 3 | 245.3 |
| Intraday Target 4 | 250.6 |
| Intraday Target 5 | 257 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.20 (-3.8%) | 251.70 | 240.00 - 251.70 | 0.8376 times | Mon 19 January 2026 | 253.85 (6.08%) | 241.65 | 236.75 - 260.70 | 2.9734 times | Fri 16 January 2026 | 239.30 (1.06%) | 235.55 | 234.35 - 242.70 | 0.5076 times | Wed 14 January 2026 | 236.80 (-2.05%) | 241.80 | 235.60 - 241.80 | 0.3216 times | Tue 13 January 2026 | 241.75 (3.38%) | 238.20 | 236.70 - 248.00 | 1.6399 times | Mon 12 January 2026 | 233.85 (-1.04%) | 237.65 | 227.30 - 238.00 | 0.8817 times | Fri 09 January 2026 | 236.30 (-1.99%) | 243.05 | 235.05 - 243.65 | 0.5635 times | Thu 08 January 2026 | 241.10 (-3.37%) | 253.00 | 240.00 - 257.70 | 1.117 times | Wed 07 January 2026 | 249.50 (-3.09%) | 257.50 | 248.00 - 257.50 | 0.6122 times | Tue 06 January 2026 | 257.45 (-0.98%) | 259.10 | 254.05 - 259.60 | 0.5456 times | Mon 05 January 2026 | 260.00 (-0.8%) | 261.75 | 257.35 - 262.00 | 0.5886 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 240.48 and 264.43
| Weekly Target 1 | 223.27 |
| Weekly Target 2 | 233.73 |
| Weekly Target 3 | 247.21666666667 |
| Weekly Target 4 | 257.68 |
| Weekly Target 5 | 271.17 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.20 (2.05%) | 241.65 | 236.75 - 260.70 | 0.2156 times | Fri 16 January 2026 | 239.30 (1.27%) | 237.65 | 227.30 - 248.00 | 0.1896 times | Fri 09 January 2026 | 236.30 (-9.84%) | 261.75 | 235.05 - 262.00 | 0.1939 times | Fri 02 January 2026 | 262.10 (-0.4%) | 263.15 | 249.40 - 279.85 | 0.6525 times | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2138 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 5.3844 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.6387 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2071 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 2.2629 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.0414 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.0489 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 215.78 and 255.73
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 225.25 |
| Monthly Target 3 | 246.25 |
| Monthly Target 4 | 265.2 |
| Monthly Target 5 | 286.2 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.20 (-6.09%) | 260.00 | 227.30 - 267.25 | 0.411 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1993 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4685 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2012 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5329 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4337 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4783 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4724 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.464 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3386 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.2997 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 215.78 and 255.73
| Yearly Target 1 | 206.3 |
| Yearly Target 2 | 225.25 |
| Yearly Target 3 | 246.25 |
| Yearly Target 4 | 265.2 |
| Yearly Target 5 | 286.2 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.20 (-6.09%) | 260.00 | 227.30 - 267.25 | 0.0843 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.1266 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1827 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6832 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7452 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.252 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.9268 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9588 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0405 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 279 and lower is at 229, while middle bands are at 241 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.52 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 243.18 |
| 12 day DMA | 246.35 |
| 20 day DMA | 253.31 |
| 35 day DMA | 277.77 |
| 50 day DMA | 296.88 |
| 100 day DMA | 329.37 |
| 150 day DMA | 363.29 |
| 200 day DMA | 379.89 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.45 | 244.58 | 239.95 |
| 12 day EMA | 247.98 | 248.67 | 247.73 |
| 20 day EMA | 256.79 | 258.11 | 258.56 |
| 35 day EMA | 276.22 | 278.1 | 279.53 |
| 50 day EMA | 297.41 | 299.58 | 301.45 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.18 | 241.11 | 237.6 |
| 12 day SMA | 246.35 | 247.79 | 248.3 |
| 20 day SMA | 253.31 | 254.91 | 255.99 |
| 35 day SMA | 277.77 | 280.69 | 282.59 |
| 50 day SMA | 296.88 | 299.12 | 301.42 |
| 100 day SMA | 329.37 | 330.71 | 331.9 |
| 150 day SMA | 363.29 | 364.93 | 366.61 |
| 200 day SMA | 379.89 | 380.53 | 381.12 |


