Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532884 Historical charts - REFEX
Historical charts for Stock 532884 - Share REFEX trades in BSE
Recent prices of 532884 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Jun 2026 | 322.80 | 319.75 to 327.95 | 0.94% | 0.7 times |
| 16 Tue Jun 2026 | 319.80 | 313.70 to 329.70 | 1.94% | 1.18 times |
| 15 Mon Jun 2026 | 313.70 | 313.00 to 324.35 | 0.82% | 1.26 times |
| 12 Fri Jun 2026 | 311.15 | 302.00 to 311.80 | 5.15% | 0.53 times |
| 11 Thu Jun 2026 | 295.90 | 295.30 to 305.80 | -2.29% | 0.49 times |
| 10 Wed Jun 2026 | 302.85 | 302.00 to 315.60 | -2.04% | 0.99 times |
| 09 Tue Jun 2026 | 309.15 | 300.00 to 310.55 | 3.72% | 0.69 times |
| 08 Mon Jun 2026 | 298.05 | 296.00 to 311.25 | -4.78% | 1.31 times |
| 05 Fri Jun 2026 | 313.00 | 308.10 to 319.00 | -1.14% | 0.95 times |
| 04 Thu Jun 2026 | 316.60 | 312.55 to 323.90 | 0.78% | 0.87 times |
| 03 Wed Jun 2026 | 314.15 | 309.65 to 318.90 | -0.91% | 1.73 times |
| 02 Tue Jun 2026 | 317.05 | 305.05 to 318.70 | 3.01% | 2.07 times |
Technical analysis forecast of 532884 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532884 532884 at this time. Stock is rising and might rise more.
It appears as if 532884 532884 gave a large move recently.
Stock of 532884 (532884) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 532884 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532884 stays above 318.6, but if it comes below 318.6, then a intra day sell could be more profitable.
If you take a sell trade below 318.6, then use 318.6 as stoploss and 302.76 as target. However if you take a buy trade in 532884, then use 318.6 as stoploss and 337.5 as target.
Tomorrow's movement Prediction of 532884 is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532884 Historical charts - Share REFEX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
