ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532884 Historical charts - REFEX

Historical charts for Stock 532884 - Share REFEX trades in BSE

Moving Averages for

  • 5Day Average: 356.98
  • 12Day Average: 347.09
  • 20Day Average: 331.93
  • 50Day Average: 299.62
  • 100Day Average: 260.99
  • 150Day Average: 264.18

532884 Indicators & signals

Indicator MACD (12,26,9)

346.08, 328.76, 17.07
Indicator MACD is in positive zone

Indicator ADX (14)

25, 27.72, 16.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532884 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 347.70 341.70 to 360.00 -3.01% 0.69 times
03 Fri Jul 2026 358.50 355.00 to 370.70 -1.73% 0.37 times
02 Thu Jul 2026 364.80 356.70 to 371.15 1.87% 0.86 times
01 Wed Jul 2026 358.10 351.40 to 365.15 0.65% 0.58 times
30 Tue Jun 2026 355.80 353.95 to 365.10 0.01% 0.71 times
29 Mon Jun 2026 355.75 346.10 to 365.00 2.2% 1.54 times
25 Thu Jun 2026 348.10 336.00 to 352.00 3.03% 0.71 times
24 Wed Jun 2026 337.85 330.80 to 345.20 -0.27% 0.4 times
23 Tue Jun 2026 338.75 335.00 to 345.10 -1.12% 0.4 times
22 Mon Jun 2026 342.60 340.70 to 350.00 1.32% 1.34 times
19 Fri Jun 2026 338.15 317.00 to 341.65 6% 3.1 times
18 Thu Jun 2026 319.00 317.50 to 327.70 -1.18% 0.31 times

Technical analysis forecast of 532884 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532884 532884 at this time. Stock is rising and might rise more.

It appears as if 532884 532884 gave a large move recently.

Stock of 532884 (532884) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532884 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.5 as stoploss in an intra day sell trade for a target of 335.88. However, stock will show a bullish move above 357.5.

Tomorrow's movement Prediction of 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532884 Historical charts - Share REFEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532884 Historical charts - Share REFEX

 

Back to top