ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532884 Historical charts - REFEX

Historical charts for Stock 532884 - Share REFEX trades in BSE

Moving Averages for

  • 5Day Average: 282.72
  • 12Day Average: 272.1
  • 20Day Average: 268.08
  • 50Day Average: 238.84
  • 100Day Average: 237.12
  • 150Day Average: 268.81

532884 Indicators & signals

Indicator MACD (12,26,9)

275.32, 263.47, 10.5
Indicator MACD is in positive zone

Indicator ADX (14)

67.67, 43.58, 8.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532884 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 294.90 281.05 to 307.45 3.97% 6.17 times
25 Mon May 2026 283.65 280.65 to 288.90 1.65% 0.67 times
22 Fri May 2026 279.05 274.40 to 282.65 0.02% 0.38 times
21 Thu May 2026 279.00 277.10 to 288.30 0.72% 0.68 times
20 Wed May 2026 277.00 269.80 to 279.80 1% 0.39 times
19 Tue May 2026 274.25 263.85 to 278.45 2.2% 0.49 times
18 Mon May 2026 268.35 261.00 to 276.15 -3.52% 0.82 times
15 Fri May 2026 278.15 259.00 to 307.75 4.53% 3.91 times
14 Thu May 2026 266.10 258.45 to 273.85 4.23% 0.89 times
13 Wed May 2026 255.30 253.55 to 259.25 0.04% 0.23 times
12 Tue May 2026 255.20 247.65 to 273.65 0.39% 1.53 times
11 Mon May 2026 254.20 253.00 to 259.50 -3.4% 0.43 times

Technical analysis forecast of 532884 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532884 532884 at this time. Stock is rising and might rise more.

It appears as if 532884 532884 gave a large move recently.

Stock of 532884 (532884) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532884 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 292, for a target of 279 or 268.11

Tomorrow's movement Prediction of 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532884 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532884 is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532884 Historical charts - Share REFEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532884 Historical charts - Share REFEX

 

Back to top