Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 205.53 and 221.68
| Intraday Target 1 | 192.27 |
| Intraday Target 2 | 202.63 |
| Intraday Target 3 | 208.41666666667 |
| Intraday Target 4 | 218.78 |
| Intraday Target 5 | 224.57 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 213.00 (4.26%) | 201.70 | 198.05 - 214.20 | 1.5255 times | Thu 02 April 2026 | 204.30 (0.81%) | 200.00 | 194.55 - 205.00 | 0.5176 times | Wed 01 April 2026 | 202.65 (6.94%) | 194.65 | 194.65 - 206.45 | 0.9655 times | Mon 30 March 2026 | 189.50 (-3.41%) | 192.90 | 188.70 - 197.45 | 1.1359 times | Fri 27 March 2026 | 196.20 (-4.8%) | 206.25 | 195.80 - 207.20 | 1.315 times | Wed 25 March 2026 | 206.10 (5.02%) | 198.80 | 198.80 - 217.25 | 1.3874 times | Tue 24 March 2026 | 196.25 (3.73%) | 194.85 | 192.60 - 198.25 | 0.986 times | Mon 23 March 2026 | 189.20 (-5.73%) | 197.55 | 188.00 - 199.30 | 1.2282 times | Fri 20 March 2026 | 200.70 (-0.05%) | 201.90 | 199.20 - 206.20 | 0.4641 times | Thu 19 March 2026 | 200.80 (-3.23%) | 202.25 | 200.05 - 207.35 | 0.4747 times | Wed 18 March 2026 | 207.50 (5.52%) | 197.15 | 197.15 - 214.35 | 2.2732 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 205.53 and 221.68
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 202.63 |
| Weekly Target 3 | 208.41666666667 |
| Weekly Target 4 | 218.78 |
| Weekly Target 5 | 224.57 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 213.00 (4.26%) | 201.70 | 198.05 - 214.20 | 0.3652 times | Thu 02 April 2026 | 204.30 (4.13%) | 192.90 | 188.70 - 206.45 | 0.627 times | Fri 27 March 2026 | 196.20 (-2.24%) | 197.55 | 188.00 - 217.25 | 1.1772 times | Fri 20 March 2026 | 200.70 (1.36%) | 197.65 | 190.00 - 214.35 | 2.7545 times | Fri 13 March 2026 | 198.00 (-9.09%) | 212.95 | 196.90 - 218.40 | 0.9476 times | Fri 06 March 2026 | 217.80 (-1.45%) | 210.95 | 201.05 - 223.40 | 0.9278 times | Fri 27 February 2026 | 221.00 (-7.86%) | 240.30 | 219.00 - 243.55 | 0.6079 times | Fri 20 February 2026 | 239.85 (2.94%) | 231.00 | 225.70 - 264.00 | 0.9239 times | Fri 13 February 2026 | 233.00 (2.49%) | 228.30 | 228.30 - 256.80 | 0.854 times | Fri 06 February 2026 | 227.35 (0.95%) | 220.70 | 209.80 - 243.55 | 0.8149 times | Fri 30 January 2026 | 225.20 (1.08%) | 222.75 | 214.60 - 235.80 | 1.486 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 203.78 and 223.43
| Monthly Target 1 | 187.6 |
| Monthly Target 2 | 200.3 |
| Monthly Target 3 | 207.25 |
| Monthly Target 4 | 219.95 |
| Monthly Target 5 | 226.9 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 213.00 (12.4%) | 194.65 | 194.55 - 214.20 | 0.0675 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5693 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2998 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6414 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.2539 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4876 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2038 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5529 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4393 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4845 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4786 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 160.88 and 240.13
| Yearly Target 1 | 143.5 |
| Yearly Target 2 | 178.25 |
| Yearly Target 3 | 222.75 |
| Yearly Target 4 | 257.5 |
| Yearly Target 5 | 302 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 213.00 (-18.09%) | 260.00 | 188.00 - 267.25 | 0.3113 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.0724 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1271 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6658 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7262 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2201 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.9032 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9344 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0394 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 188, while middle bands are at 196 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.99 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 201.13 |
| 12 day DMA | 200.24 |
| 20 day DMA | 203.22 |
| 35 day DMA | 215.82 |
| 50 day DMA | 219.98 |
| 100 day DMA | 258.43 |
| 150 day DMA | 292.91 |
| 200 day DMA | 327.47 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.41 | 200.11 | 198.01 |
| 12 day EMA | 202.87 | 201.03 | 200.44 |
| 20 day EMA | 205.69 | 204.92 | 204.98 |
| 35 day EMA | 212.06 | 212 | 212.45 |
| 50 day EMA | 220.07 | 220.36 | 221.02 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.13 | 199.75 | 198.14 |
| 12 day SMA | 200.24 | 198.64 | 198.12 |
| 20 day SMA | 203.22 | 202.71 | 203.22 |
| 35 day SMA | 215.82 | 216.95 | 217.96 |
| 50 day SMA | 219.98 | 220.61 | 221.6 |
| 100 day SMA | 258.43 | 259.86 | 261.51 |
| 150 day SMA | 292.91 | 294.01 | 295.14 |
| 200 day SMA | 327.47 | 328.85 | 330.35 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
