ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 268.5 and 274.5

Intraday Target 1267.3
Intraday Target 2269.7
Intraday Target 3273.3
Intraday Target 4275.7
Intraday Target 5279.3

Daily price and volume Refex

Date Closing Open Range Volume
Tue 29 September 2026 272.10 (-1.47%) 274.15 270.90 - 276.90 0.2615 times
Mon 28 September 2026 276.15 (-3.38%) 285.80 273.00 - 288.75 0.3891 times
Fri 25 September 2026 285.80 (0.65%) 280.60 280.10 - 287.30 0.4373 times
Thu 24 September 2026 283.95 (-0.89%) 286.45 282.50 - 287.45 0.1399 times
Wed 23 September 2026 286.50 (-1.65%) 291.35 285.15 - 293.40 0.2546 times
Tue 22 September 2026 291.30 (-0.83%) 293.95 289.20 - 296.65 0.8756 times
Mon 21 September 2026 293.75 (7.88%) 280.40 278.20 - 296.90 6.2437 times
Fri 18 September 2026 272.30 (0.13%) 269.85 269.85 - 277.10 0.397 times
Thu 17 September 2026 271.95 (4.2%) 260.00 260.00 - 277.20 0.4157 times
Wed 16 September 2026 261.00 (-1.75%) 265.60 257.95 - 267.60 0.5856 times
Tue 15 September 2026 265.65 (-2.71%) 277.10 265.00 - 277.10 0.1552 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 262.58 and 280.43

Weekly Target 1259.4
Weekly Target 2265.75
Weekly Target 3277.25
Weekly Target 4283.6
Weekly Target 5295.1

Weekly price and volumes for Refex

Date Closing Open Range Volume
Tue 29 September 2026 272.10 (-4.79%) 285.80 270.90 - 288.75 0.24 times
Fri 25 September 2026 285.80 (4.96%) 280.40 278.20 - 296.90 2.9329 times
Fri 18 September 2026 272.30 (-0.27%) 277.10 257.95 - 277.20 0.573 times
Fri 11 September 2026 273.05 (-3.31%) 284.65 264.50 - 284.65 0.5876 times
Fri 04 September 2026 282.40 (-1.71%) 287.05 273.25 - 289.30 0.3725 times
Fri 28 August 2026 287.30 (-2.23%) 292.30 285.40 - 299.55 0.6448 times
Fri 21 August 2026 293.85 (-1.03%) 296.45 293.05 - 309.15 0.5184 times
Fri 14 August 2026 296.90 (1.38%) 294.60 290.95 - 308.30 0.5943 times
Fri 07 August 2026 292.85 (-3.22%) 308.85 290.05 - 311.45 0.79 times
Fri 31 July 2026 302.60 (-4.32%) 318.25 292.00 - 344.00 2.7466 times
Fri 24 July 2026 316.25 (3.03%) 302.90 300.65 - 325.55 0.979 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 245.55 and 284.5

Monthly Target 1236.7
Monthly Target 2254.4
Monthly Target 3275.65
Monthly Target 4293.35
Monthly Target 5314.6

Monthly price and volumes Refex

Date Closing Open Range Volume
Tue 29 September 2026 272.10 (-3.63%) 282.35 257.95 - 296.90 0.3708 times
Mon 31 August 2026 282.35 (-6.69%) 308.85 280.50 - 311.45 0.2128 times
Fri 31 July 2026 302.60 (-14.95%) 359.35 292.00 - 371.15 0.6308 times
Tue 30 June 2026 355.80 (8.53%) 333.00 295.30 - 365.10 0.7502 times
Fri 29 May 2026 327.85 (24.26%) 267.90 247.65 - 344.55 1.4194 times
Thu 30 April 2026 263.85 (39.23%) 194.65 194.55 - 274.65 0.4358 times
Mon 30 March 2026 189.50 (-14.25%) 210.95 188.00 - 223.40 0.6104 times
Fri 27 February 2026 221.00 (-1.87%) 220.70 209.80 - 264.00 0.3214 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 0.6877 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.5607 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.5949 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 230.05 and 413.2

Yearly Target 193.93
Yearly Target 2183.02
Yearly Target 3277.08333333333
Yearly Target 4366.17
Yearly Target 5460.23

Yearly price and volumes Refex

Date Closing Open Range Volume
Tue 29 September 2026 272.10 (4.63%) 260.00 188.00 - 371.15 0.9297 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 1.9249 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 1.9757 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6184 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.6746 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.1333 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.8389 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.8679 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0366 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Refex 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 8 points

Upper Bollinger band is at 294 and lower is at 262, while middle bands are at 270 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.94 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 280.9
12 day DMA 277.79
20 day DMA 277.27
35 day DMA 284.12
50 day DMA 291.44
100 day DMA 301.89
150 day DMA 276.57
200 day DMA 270.84

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA278.51281.72284.51
12 day EMA279.37280.69281.52
20 day EMA280.77281.68282.26
35 day EMA286.02286.84287.47
50 day EMA292.57293.41294.11

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA280.9284.74288.26
12 day SMA277.79277.62277.37
20 day SMA277.27277.79278.34
35 day SMA284.12284.82285.3
50 day SMA291.44292.23292.84
100 day SMA301.89301.73301.53
150 day SMA276.57276.34276.05
200 day SMA270.84271.14271.44

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top