Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 290.53 and 304.08
| Intraday Target 1 | 286.5 |
| Intraday Target 2 | 294.55 |
| Intraday Target 3 | 300.05 |
| Intraday Target 4 | 308.1 |
| Intraday Target 5 | 313.6 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.60 (1.19%) | 303.60 | 292.00 - 305.55 | 0.7829 times | Thu 30 July 2026 | 299.05 (-4.94%) | 320.45 | 296.80 - 320.45 | 1.1315 times | Wed 29 July 2026 | 314.60 (-4.28%) | 335.45 | 310.25 - 344.00 | 3.4524 times | Tue 28 July 2026 | 328.65 (-0.86%) | 335.25 | 326.05 - 335.25 | 0.5302 times | Mon 27 July 2026 | 331.50 (4.82%) | 318.25 | 318.25 - 334.00 | 1.4752 times | Fri 24 July 2026 | 316.25 (0.7%) | 314.05 | 307.00 - 318.00 | 0.6464 times | Thu 23 July 2026 | 314.05 (0.77%) | 311.50 | 307.05 - 325.55 | 0.7553 times | Wed 22 July 2026 | 311.65 (1.66%) | 306.00 | 302.35 - 313.25 | 0.3768 times | Tue 21 July 2026 | 306.55 (-1.62%) | 309.15 | 303.55 - 312.40 | 0.4072 times | Mon 20 July 2026 | 311.60 (1.51%) | 302.90 | 300.65 - 314.50 | 0.4422 times | Fri 17 July 2026 | 306.95 (-3.23%) | 319.25 | 303.60 - 319.25 | 1.3973 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 271.3 and 323.3
| Weekly Target 1 | 260.87 |
| Weekly Target 2 | 281.73 |
| Weekly Target 3 | 312.86666666667 |
| Weekly Target 4 | 333.73 |
| Weekly Target 5 | 364.87 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 0.9604 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.3423 times | Fri 17 July 2026 | 306.95 (-11.27%) | 344.25 | 303.60 - 348.70 | 0.671 times | Fri 10 July 2026 | 345.95 (-3.5%) | 354.00 | 330.90 - 360.00 | 0.4029 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 0.8214 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 0.5779 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.0131 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.4103 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.8031 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 3.9976 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.5012 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 257.73 and 336.88
| Monthly Target 1 | 242.77 |
| Monthly Target 2 | 272.68 |
| Monthly Target 3 | 321.91666666667 |
| Monthly Target 4 | 351.83 |
| Monthly Target 5 | 401.07 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 0.5618 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.668 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.264 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3881 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5435 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2862 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6124 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.0613 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4202 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1946 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.4825 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 245.3 and 428.45
| Yearly Target 1 | 104.1 |
| Yearly Target 2 | 203.35 |
| Yearly Target 3 | 287.25 |
| Yearly Target 4 | 386.5 |
| Yearly Target 5 | 470.4 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.60 (16.36%) | 260.00 | 188.00 - 371.15 | 0.8393 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9465 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 1.9978 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6253 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6821 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.146 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8483 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8776 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.037 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.45
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 17 points
Upper Bollinger band is at 359 and lower is at 291, while middle bands are at 308 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.63 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 315.28 |
| 12 day DMA | 313.39 |
| 20 day DMA | 324.63 |
| 35 day DMA | 329 |
| 50 day DMA | 321.27 |
| 100 day DMA | 276.46 |
| 150 day DMA | 264.8 |
| 200 day DMA | 283.89 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.64 | 313.16 | 320.21 |
| 12 day EMA | 316.1 | 318.55 | 322.1 |
| 20 day EMA | 319.95 | 321.77 | 324.16 |
| 35 day EMA | 317.8 | 318.69 | 319.85 |
| 50 day EMA | 316.22 | 316.78 | 317.5 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.28 | 318.01 | 321.01 |
| 12 day SMA | 313.39 | 315.03 | 318.08 |
| 20 day SMA | 324.63 | 327.74 | 330.69 |
| 35 day SMA | 329 | 329 | 329.29 |
| 50 day SMA | 321.27 | 320.7 | 320.09 |
| 100 day SMA | 276.46 | 275.58 | 274.8 |
| 150 day SMA | 264.8 | 264.62 | 264.5 |
| 200 day SMA | 283.89 | 284.18 | 284.51 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
