Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 229.5 and 241
| Intraday Target 1 | 220.57 |
| Intraday Target 2 | 226.93 |
| Intraday Target 3 | 232.06666666667 |
| Intraday Target 4 | 238.43 |
| Intraday Target 5 | 243.57 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 233.30 (0.13%) | 231.00 | 225.70 - 237.20 | 0.4245 times | Fri 13 February 2026 | 233.00 (-3.88%) | 239.90 | 230.25 - 242.40 | 1.1566 times | Thu 12 February 2026 | 242.40 (-2.4%) | 246.15 | 241.25 - 248.55 | 0.4523 times | Wed 11 February 2026 | 248.35 (-1.62%) | 253.55 | 243.70 - 253.55 | 0.9884 times | Tue 10 February 2026 | 252.45 (5.36%) | 240.25 | 240.25 - 256.80 | 2.3167 times | Mon 09 February 2026 | 239.60 (5.39%) | 228.30 | 228.30 - 241.75 | 0.8721 times | Fri 06 February 2026 | 227.35 (-2.32%) | 232.05 | 225.65 - 233.90 | 0.5239 times | Thu 05 February 2026 | 232.75 (-1.9%) | 237.40 | 230.15 - 238.00 | 0.3512 times | Wed 04 February 2026 | 237.25 (3.85%) | 226.95 | 226.95 - 243.55 | 1.9041 times | Tue 03 February 2026 | 228.45 (3.79%) | 229.95 | 222.10 - 234.55 | 1.0101 times | Mon 02 February 2026 | 220.10 (-0.07%) | 219.00 | 209.80 - 220.70 | 1.2606 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 229.5 and 241
| Weekly Target 1 | 220.57 |
| Weekly Target 2 | 226.93 |
| Weekly Target 3 | 232.06666666667 |
| Weekly Target 4 | 238.43 |
| Weekly Target 5 | 243.57 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 233.30 (0.13%) | 231.00 | 225.70 - 237.20 | 0.0129 times | Fri 13 February 2026 | 233.00 (2.49%) | 228.30 | 228.30 - 256.80 | 0.176 times | Fri 06 February 2026 | 227.35 (0.95%) | 220.70 | 209.80 - 243.55 | 0.1679 times | Fri 30 January 2026 | 225.20 (1.08%) | 222.75 | 214.60 - 235.80 | 0.3063 times | Fri 23 January 2026 | 222.80 (-6.9%) | 241.65 | 220.50 - 260.70 | 0.477 times | Fri 16 January 2026 | 239.30 (1.27%) | 237.65 | 227.30 - 248.00 | 0.2532 times | Fri 09 January 2026 | 236.30 (-9.84%) | 261.75 | 235.05 - 262.00 | 0.259 times | Fri 02 January 2026 | 262.10 (-0.4%) | 263.15 | 249.40 - 279.85 | 0.8714 times | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2855 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 7.1907 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.853 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 221.55 and 268.55
| Monthly Target 1 | 186.3 |
| Monthly Target 2 | 209.8 |
| Monthly Target 3 | 233.3 |
| Monthly Target 4 | 256.8 |
| Monthly Target 5 | 280.3 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 233.30 (3.6%) | 220.70 | 209.80 - 256.80 | 0.1594 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6304 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.181 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4621 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2003 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5263 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4318 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4762 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4704 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.462 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3372 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 192.83 and 250.28
| Yearly Target 1 | 179.33 |
| Yearly Target 2 | 206.32 |
| Yearly Target 3 | 236.78333333333 |
| Yearly Target 4 | 263.77 |
| Yearly Target 5 | 294.23 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 233.30 (-10.29%) | 260.00 | 209.80 - 267.25 | 0.1613 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.1082 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1638 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6773 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7388 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2412 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.9188 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9506 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0401 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 214, while middle bands are at 224 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.08 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 241.9 |
| 12 day DMA | 234.6 |
| 20 day DMA | 232.34 |
| 35 day DMA | 239.61 |
| 50 day DMA | 255.55 |
| 100 day DMA | 304.96 |
| 150 day DMA | 334.69 |
| 200 day DMA | 362.29 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.25 | 239.23 | 242.35 |
| 12 day EMA | 236.48 | 237.06 | 237.8 |
| 20 day EMA | 238.04 | 238.54 | 239.12 |
| 35 day EMA | 248.64 | 249.54 | 250.51 |
| 50 day EMA | 260.92 | 262.05 | 263.24 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.9 | 243.16 | 242.03 |
| 12 day SMA | 234.6 | 233.93 | 233.2 |
| 20 day SMA | 232.34 | 233.36 | 233.68 |
| 35 day SMA | 239.61 | 240.46 | 241.48 |
| 50 day SMA | 255.55 | 257.61 | 259.63 |
| 100 day SMA | 304.96 | 306.11 | 307.27 |
| 150 day SMA | 334.69 | 336.16 | 337.64 |
| 200 day SMA | 362.29 | 363.29 | 364.37 |


