ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 238.18 and 245.48

Intraday Target 1236.77
Intraday Target 2239.58
Intraday Target 3244.06666666667
Intraday Target 4246.88
Intraday Target 5251.37

Daily price and volume Refex

Date Closing Open Range Volume
Thu 12 February 2026 242.40 (-2.4%) 246.15 241.25 - 248.55 0.4456 times
Wed 11 February 2026 248.35 (-1.62%) 253.55 243.70 - 253.55 0.9738 times
Tue 10 February 2026 252.45 (5.36%) 240.25 240.25 - 256.80 2.2825 times
Mon 09 February 2026 239.60 (5.39%) 228.30 228.30 - 241.75 0.8591 times
Fri 06 February 2026 227.35 (-2.32%) 232.05 225.65 - 233.90 0.5162 times
Thu 05 February 2026 232.75 (-1.9%) 237.40 230.15 - 238.00 0.346 times
Wed 04 February 2026 237.25 (3.85%) 226.95 226.95 - 243.55 1.876 times
Tue 03 February 2026 228.45 (3.79%) 229.95 222.10 - 234.55 0.9951 times
Mon 02 February 2026 220.10 (-0.07%) 219.00 209.80 - 220.70 1.2419 times
Sun 01 February 2026 220.25 (-2.2%) 220.70 217.05 - 228.15 0.4638 times
Fri 30 January 2026 225.20 (0.42%) 224.30 219.90 - 227.40 0.4873 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 235.35 and 263.85

Weekly Target 1214
Weekly Target 2228.2
Weekly Target 3242.5
Weekly Target 4256.7
Weekly Target 5271

Weekly price and volumes for Refex

Date Closing Open Range Volume
Thu 12 February 2026 242.40 (6.62%) 228.30 228.30 - 256.80 0.1303 times
Fri 06 February 2026 227.35 (0.95%) 220.70 209.80 - 243.55 0.1554 times
Fri 30 January 2026 225.20 (1.08%) 222.75 214.60 - 235.80 0.2835 times
Fri 23 January 2026 222.80 (-6.9%) 241.65 220.50 - 260.70 0.4415 times
Fri 16 January 2026 239.30 (1.27%) 237.65 227.30 - 248.00 0.2344 times
Fri 09 January 2026 236.30 (-9.84%) 261.75 235.05 - 262.00 0.2397 times
Fri 02 January 2026 262.10 (-0.4%) 263.15 249.40 - 279.85 0.8065 times
Fri 26 December 2025 263.15 (-4.71%) 283.90 262.00 - 286.15 0.2642 times
Fri 19 December 2025 276.15 (8.57%) 212.00 212.00 - 317.70 6.6551 times
Fri 12 December 2025 254.35 (-23.26%) 330.95 254.35 - 331.55 0.7894 times
Fri 05 December 2025 331.45 (-4.4%) 344.00 326.80 - 346.50 0.256 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 226.1 and 273.1

Monthly Target 1189.33
Monthly Target 2215.87
Monthly Target 3236.33333333333
Monthly Target 4262.87
Monthly Target 5283.33

Monthly price and volumes Refex

Date Closing Open Range Volume
Thu 12 February 2026 242.40 (7.64%) 220.70 209.80 - 256.80 0.1382 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 0.6318 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.19 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.4652 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.2008 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5296 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.4327 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.4772 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.4714 times
Fri 30 May 2025 453.50 (11.69%) 406.95 375.00 - 465.00 0.463 times
Wed 30 April 2025 406.05 (7.49%) 378.10 377.65 - 494.00 0.3379 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 197.38 and 254.83

Yearly Target 1182.37
Yearly Target 2212.38
Yearly Target 3239.81666666667
Yearly Target 4269.83
Yearly Target 5297.27

Yearly price and volumes Refex

Date Closing Open Range Volume
Thu 12 February 2026 242.40 (-6.79%) 260.00 209.80 - 267.25 0.157 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 2.1092 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.1649 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6776 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.7391 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.2418 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.9192 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.951 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0401 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 224 and 245

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.77 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 242.03
12 day DMA 233.2
20 day DMA 233.68
35 day DMA 241.48
50 day DMA 259.63
100 day DMA 307.27
150 day DMA 337.64
200 day DMA 364.37

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA242.35242.32239.3
12 day EMA237.78236.94234.87
20 day EMA239.05238.7237.68
35 day EMA250.62251.1251.26
50 day EMA264.01264.89265.57

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA242.03240.1237.88
12 day SMA233.2232.26229.73
20 day SMA233.68233.4233.07
35 day SMA241.48242.32243.19
50 day SMA259.63261.58263.35
100 day SMA307.27308.42309.51
150 day SMA337.64338.98340.26
200 day SMA364.37365.51366.66

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top