Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 331.93 and 345.98
| Intraday Target 1 | 321.15 |
| Intraday Target 2 | 328.65 |
| Intraday Target 3 | 335.2 |
| Intraday Target 4 | 342.7 |
| Intraday Target 5 | 349.25 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 336.15 (0.66%) | 327.70 | 327.70 - 341.75 | 0.0742 times | Wed 03 December 2025 | 333.95 (-1.69%) | 340.05 | 328.85 - 340.05 | 0.0703 times | Tue 02 December 2025 | 339.70 (0.86%) | 334.85 | 326.80 - 344.20 | 0.1297 times | Mon 01 December 2025 | 336.80 (-2.86%) | 344.00 | 334.85 - 346.50 | 0.5006 times | Fri 28 November 2025 | 346.70 (8.23%) | 335.50 | 334.45 - 363.60 | 8.9685 times | Thu 27 November 2025 | 320.35 (-1.7%) | 327.60 | 318.85 - 327.60 | 0.0289 times | Wed 26 November 2025 | 325.90 (1.56%) | 321.05 | 320.25 - 332.20 | 0.0603 times | Tue 25 November 2025 | 320.90 (-1.09%) | 322.60 | 318.45 - 327.55 | 0.039 times | Mon 24 November 2025 | 324.45 (-0.23%) | 325.20 | 315.25 - 329.55 | 0.074 times | Fri 21 November 2025 | 325.20 (-4.21%) | 339.00 | 323.85 - 339.00 | 0.0546 times | Thu 20 November 2025 | 339.50 (-1.11%) | 345.55 | 338.70 - 346.00 | 0.0328 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 321.63 and 341.33
| Weekly Target 1 | 316.78 |
| Weekly Target 2 | 326.47 |
| Weekly Target 3 | 336.48333333333 |
| Weekly Target 4 | 346.17 |
| Weekly Target 5 | 356.18 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 336.15 (-3.04%) | 344.00 | 326.80 - 346.50 | 0.6231 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 7.3754 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.1349 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.1593 times | Fri 07 November 2025 | 356.25 (-3.03%) | 369.45 | 354.65 - 382.05 | 0.3198 times | Fri 31 October 2025 | 367.40 (4.75%) | 364.50 | 351.65 - 373.00 | 0.2727 times | Thu 23 October 2025 | 350.75 (1.2%) | 347.25 | 344.55 - 358.75 | 0.0762 times | Fri 17 October 2025 | 346.60 (-2.94%) | 357.05 | 343.75 - 366.85 | 0.2625 times | Fri 10 October 2025 | 357.10 (-2.26%) | 364.50 | 356.45 - 381.60 | 0.3303 times | Fri 03 October 2025 | 365.35 (-2.05%) | 371.60 | 352.50 - 375.85 | 0.4457 times | Fri 26 September 2025 | 373.00 (7.15%) | 344.30 | 334.15 - 415.60 | 6.6351 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 321.63 and 341.33
| Monthly Target 1 | 316.78 |
| Monthly Target 2 | 326.47 |
| Monthly Target 3 | 336.48333333333 |
| Monthly Target 4 | 346.17 |
| Monthly Target 5 | 356.18 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 336.15 (-3.04%) | 344.00 | 326.80 - 346.50 | 0.1973 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 2.5302 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.3467 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 2.6412 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.7473 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.8241 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.814 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.7995 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.5834 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.5163 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.3977 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 216.33 and 435.08
| Yearly Target 1 | 176.38 |
| Yearly Target 2 | 256.27 |
| Yearly Target 3 | 395.13333333333 |
| Yearly Target 4 | 475.02 |
| Yearly Target 5 | 613.88 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 336.15 (-30.21%) | 479.00 | 315.25 - 534.00 | 1.2764 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1616 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6766 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.738 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2399 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.9178 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9496 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0401 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 13 points
Upper Bollinger band is at 367 and lower is at 316, while middle bands are at 329 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.36 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 338.66 |
| 12 day DMA | 332.74 |
| 20 day DMA | 341.24 |
| 35 day DMA | 349.08 |
| 50 day DMA | 354.37 |
| 100 day DMA | 374.25 |
| 150 day DMA | 397.87 |
| 200 day DMA | 400.44 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.57 | 335.28 | 335.95 |
| 12 day EMA | 336.83 | 336.95 | 337.49 |
| 20 day EMA | 340.6 | 341.07 | 341.82 |
| 35 day EMA | 345.96 | 346.54 | 347.28 |
| 50 day EMA | 352.69 | 353.37 | 354.16 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.66 | 335.5 | 333.89 |
| 12 day SMA | 332.74 | 333.48 | 334.85 |
| 20 day SMA | 341.24 | 342.88 | 344.92 |
| 35 day SMA | 349.08 | 349.7 | 350.36 |
| 50 day SMA | 354.37 | 354.61 | 354.92 |
| 100 day SMA | 374.25 | 375.44 | 376.64 |
| 150 day SMA | 397.87 | 398.52 | 399.28 |
| 200 day SMA | 400.44 | 401.03 | 401.7 |


