ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 191.73 and 203.18

Intraday Target 1189.63
Intraday Target 2193.82
Intraday Target 3201.08333333333
Intraday Target 4205.27
Intraday Target 5212.53

Daily price and volume Refex

Date Closing Open Range Volume
Fri 13 March 2026 198.00 (-4.99%) 206.70 196.90 - 208.35 1.084 times
Thu 12 March 2026 208.40 (-0.76%) 207.10 203.90 - 218.00 1.0317 times
Wed 11 March 2026 210.00 (-0.07%) 212.00 210.00 - 218.40 1.0894 times
Tue 10 March 2026 210.15 (0.55%) 211.85 206.55 - 214.25 0.9427 times
Mon 09 March 2026 209.00 (-4.04%) 212.95 207.85 - 213.40 0.5461 times
Fri 06 March 2026 217.80 (1.59%) 214.35 212.25 - 223.40 0.6133 times
Thu 05 March 2026 214.40 (5.75%) 203.25 201.05 - 216.20 1.8935 times
Wed 04 March 2026 202.75 (-5.5%) 210.60 202.00 - 210.90 0.8381 times
Mon 02 March 2026 214.55 (-2.92%) 210.95 207.90 - 216.20 1.2508 times
Fri 27 February 2026 221.00 (-2.66%) 227.05 219.00 - 227.10 0.7106 times
Thu 26 February 2026 227.05 (-0.98%) 230.00 222.50 - 230.10 1.1759 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 186.7 and 208.2

Weekly Target 1182.93
Weekly Target 2190.47
Weekly Target 3204.43333333333
Weekly Target 4211.97
Weekly Target 5225.93

Weekly price and volumes for Refex

Date Closing Open Range Volume
Fri 13 March 2026 198.00 (-9.09%) 212.95 196.90 - 218.40 0.834 times
Fri 06 March 2026 217.80 (-1.45%) 210.95 201.05 - 223.40 0.8166 times
Fri 27 February 2026 221.00 (-7.86%) 240.30 219.00 - 243.55 0.535 times
Fri 20 February 2026 239.85 (2.94%) 231.00 225.70 - 264.00 0.8132 times
Fri 13 February 2026 233.00 (2.49%) 228.30 228.30 - 256.80 0.7517 times
Fri 06 February 2026 227.35 (0.95%) 220.70 209.80 - 243.55 0.7172 times
Fri 30 January 2026 225.20 (1.08%) 222.75 214.60 - 235.80 1.3079 times
Fri 23 January 2026 222.80 (-6.9%) 241.65 220.50 - 260.70 2.0372 times
Fri 16 January 2026 239.30 (1.27%) 237.65 227.30 - 248.00 1.0813 times
Fri 09 January 2026 236.30 (-9.84%) 261.75 235.05 - 262.00 1.1059 times
Fri 02 January 2026 262.10 (-0.4%) 263.15 249.40 - 279.85 3.7215 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 184.2 and 210.7

Monthly Target 1179.6
Monthly Target 2188.8
Monthly Target 3206.1
Monthly Target 4215.3
Monthly Target 5232.6

Monthly price and volumes Refex

Date Closing Open Range Volume
Fri 13 March 2026 198.00 (-10.41%) 210.95 196.90 - 223.40 0.1753 times
Fri 27 February 2026 221.00 (-1.87%) 220.70 209.80 - 264.00 0.2992 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 0.6403 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.2465 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.485 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.2035 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5502 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.4386 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.4837 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.4777 times
Fri 30 May 2025 453.50 (11.69%) 406.95 375.00 - 465.00 0.4692 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 162.28 and 232.63

Yearly Target 1150.37
Yearly Target 2174.18
Yearly Target 3220.71666666667
Yearly Target 4244.53
Yearly Target 5291.07

Yearly price and volumes Refex

Date Closing Open Range Volume
Fri 13 March 2026 198.00 (-23.86%) 260.00 196.90 - 267.25 0.2226 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 2.0936 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.1488 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6726 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.7337 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.2326 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.9124 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.944 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0398 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refex 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.43

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 15 points

Upper Bollinger band is at 252 and lower is at 196, while middle bands are at 210 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.55 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 207.11
12 day DMA 213.53
20 day DMA 223.32
35 day DMA 226.76
50 day DMA 232.4
100 day DMA 279.27
150 day DMA 309.76
200 day DMA 345.72

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA206.47210.7211.85
12 day EMA213.63216.47217.94
20 day EMA219.33221.57222.96
35 day EMA226.31227.98229.13
50 day EMA232.09233.48234.5

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA207.11211.07212.27
12 day SMA213.53216.69219.18
20 day SMA223.32225.54227.53
35 day SMA226.76227.78228.46
50 day SMA232.4233.64234.49
100 day SMA279.27280.81282.27
150 day SMA309.76311.26312.65
200 day SMA345.72346.76347.75

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top