Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 316.75 and 332.75
| Intraday Target 1 | 305.07 |
| Intraday Target 2 | 312.43 |
| Intraday Target 3 | 321.06666666667 |
| Intraday Target 4 | 328.43 |
| Intraday Target 5 | 337.07 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 319.80 (1.94%) | 315.00 | 313.70 - 329.70 | 1.1802 times | Mon 15 June 2026 | 313.70 (0.82%) | 315.65 | 313.00 - 324.35 | 1.2632 times | Fri 12 June 2026 | 311.15 (5.15%) | 302.00 | 302.00 - 311.80 | 0.5268 times | Thu 11 June 2026 | 295.90 (-2.29%) | 302.55 | 295.30 - 305.80 | 0.4883 times | Wed 10 June 2026 | 302.85 (-2.04%) | 309.90 | 302.00 - 315.60 | 0.9897 times | Tue 09 June 2026 | 309.15 (3.72%) | 302.00 | 300.00 - 310.55 | 0.6863 times | Mon 08 June 2026 | 298.05 (-4.78%) | 306.60 | 296.00 - 311.25 | 1.3148 times | Fri 05 June 2026 | 313.00 (-1.14%) | 318.05 | 308.10 - 319.00 | 0.9492 times | Thu 04 June 2026 | 316.60 (0.78%) | 313.65 | 312.55 - 323.90 | 0.872 times | Wed 03 June 2026 | 314.15 (-0.91%) | 315.85 | 309.65 - 318.90 | 1.7294 times | Tue 02 June 2026 | 317.05 (3.01%) | 307.00 | 305.05 - 318.70 | 2.0669 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 316.4 and 333.1
| Weekly Target 1 | 304.13 |
| Weekly Target 2 | 311.97 |
| Weekly Target 3 | 320.83333333333 |
| Weekly Target 4 | 328.67 |
| Weekly Target 5 | 337.53 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 319.80 (2.78%) | 315.65 | 313.00 - 329.70 | 0.2818 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.462 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.9043 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 4.5018 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.5644 times | Fri 15 May 2026 | 278.15 (5.7%) | 258.50 | 247.65 - 307.75 | 1.4299 times | Fri 08 May 2026 | 263.15 (-0.27%) | 267.90 | 250.60 - 273.95 | 0.4514 times | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.4817 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.4465 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.4762 times | Fri 10 April 2026 | 226.25 (10.74%) | 201.70 | 198.05 - 234.75 | 0.5542 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 288.45 and 326.65
| Monthly Target 1 | 278 |
| Monthly Target 2 | 298.9 |
| Monthly Target 3 | 316.2 |
| Monthly Target 4 | 337.1 |
| Monthly Target 5 | 354.4 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 319.80 (-2.46%) | 333.00 | 295.30 - 333.50 | 0.2841 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.1978 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3677 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5151 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2712 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.5803 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 3.8486 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.3458 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1844 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.4049 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.3975 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 253.9 and 410.45
| Yearly Target 1 | 127.57 |
| Yearly Target 2 | 223.68 |
| Yearly Target 3 | 284.11666666667 |
| Yearly Target 4 | 380.23 |
| Yearly Target 5 | 440.67 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 319.80 (22.98%) | 260.00 | 188.00 - 344.55 | 0.6723 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9863 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.0387 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6381 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6961 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1694 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8656 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8956 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0378 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 17 points
Upper Bollinger band is at 337 and lower is at 270, while middle bands are at 287 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.24 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 308.68 |
| 12 day DMA | 309.93 |
| 20 day DMA | 303.18 |
| 35 day DMA | 285.53 |
| 50 day DMA | 270.44 |
| 100 day DMA | 246.02 |
| 150 day DMA | 264.49 |
| 200 day DMA | 288.96 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.21 | 308.41 | 305.77 |
| 12 day EMA | 307.55 | 305.32 | 303.8 |
| 20 day EMA | 300.43 | 298.39 | 296.78 |
| 35 day EMA | 285.43 | 283.41 | 281.63 |
| 50 day EMA | 268.39 | 266.29 | 264.36 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.68 | 306.55 | 303.42 |
| 12 day SMA | 309.93 | 310.6 | 311.85 |
| 20 day SMA | 303.18 | 300.6 | 298.83 |
| 35 day SMA | 285.53 | 283.46 | 281.71 |
| 50 day SMA | 270.44 | 268.1 | 265.61 |
| 100 day SMA | 246.02 | 245.21 | 244.45 |
| 150 day SMA | 264.49 | 264.85 | 265.25 |
| 200 day SMA | 288.96 | 289.27 | 289.62 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
