Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 258.63 and 266.53
| Intraday Target 1 | 257.12 |
| Intraday Target 2 | 260.13 |
| Intraday Target 3 | 265.01666666667 |
| Intraday Target 4 | 268.03 |
| Intraday Target 5 | 272.92 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.15 (-2.05%) | 265.15 | 262.00 - 269.90 | 0.0773 times | Wed 24 December 2025 | 268.65 (-1.1%) | 270.85 | 266.15 - 271.30 | 0.073 times | Tue 23 December 2025 | 271.65 (-2.63%) | 280.00 | 270.10 - 280.00 | 0.0856 times | Mon 22 December 2025 | 279.00 (1.03%) | 283.90 | 275.35 - 286.15 | 0.1102 times | Fri 19 December 2025 | 276.15 (0.27%) | 282.00 | 275.00 - 282.00 | 0.1769 times | Thu 18 December 2025 | 275.40 (-1.64%) | 285.35 | 272.00 - 302.00 | 0.9367 times | Wed 17 December 2025 | 280.00 (-8.29%) | 301.25 | 271.55 - 306.35 | 0.6343 times | Tue 16 December 2025 | 305.30 (1.85%) | 305.90 | 292.75 - 317.70 | 2.1308 times | Mon 15 December 2025 | 299.75 (17.85%) | 212.00 | 212.00 - 303.30 | 4.8388 times | Fri 12 December 2025 | 254.35 (-19.99%) | 293.90 | 254.35 - 296.80 | 0.9363 times | Thu 11 December 2025 | 317.90 (-2.08%) | 323.55 | 314.60 - 323.55 | 0.0296 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 250.5 and 274.65
| Weekly Target 1 | 246.28 |
| Weekly Target 2 | 254.72 |
| Weekly Target 3 | 270.43333333333 |
| Weekly Target 4 | 278.87 |
| Weekly Target 5 | 294.58 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2375 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 5.9811 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.7095 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2301 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 2.5136 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.046 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.0543 times | Fri 07 November 2025 | 356.25 (-3.03%) | 369.45 | 354.65 - 382.05 | 0.109 times | Fri 31 October 2025 | 367.40 (4.75%) | 364.50 | 351.65 - 373.00 | 0.093 times | Thu 23 October 2025 | 350.75 (1.2%) | 347.25 | 344.55 - 358.75 | 0.026 times | Fri 17 October 2025 | 346.60 (-2.94%) | 357.05 | 343.75 - 366.85 | 0.0895 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 170.33 and 304.83
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 201.27 |
| Monthly Target 3 | 273.88333333333 |
| Monthly Target 4 | 335.77 |
| Monthly Target 5 | 408.38 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.15 (-24.1%) | 344.00 | 212.00 - 346.50 | 4.0424 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.5377 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2107 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.6052 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4541 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.5008 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4947 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4859 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3546 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.3138 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.2417 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 76.58 and 398.58
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 138.77 |
| Yearly Target 3 | 336.38333333333 |
| Yearly Target 4 | 460.77 |
| Yearly Target 5 | 658.38 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.15 (-45.36%) | 479.00 | 212.00 - 534.00 | 1.8603 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 1.9739 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6178 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6739 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1322 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8381 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8671 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0366 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 30 points
Upper Bollinger band is at 364 and lower is at 246, while middle bands are at 275 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.75 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 271.72 |
| 12 day DMA | 284.66 |
| 20 day DMA | 304.24 |
| 35 day DMA | 320.46 |
| 50 day DMA | 332.19 |
| 100 day DMA | 353.52 |
| 150 day DMA | 386.51 |
| 200 day DMA | 391.23 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.36 | 275.46 | 278.87 |
| 12 day EMA | 284.67 | 288.58 | 292.2 |
| 20 day EMA | 296.92 | 300.47 | 303.82 |
| 35 day EMA | 313.7 | 316.68 | 319.51 |
| 50 day EMA | 328.49 | 331.16 | 333.71 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.72 | 274.17 | 276.44 |
| 12 day SMA | 284.66 | 290.04 | 294.01 |
| 20 day SMA | 304.24 | 307.1 | 309.96 |
| 35 day SMA | 320.46 | 323.48 | 326.51 |
| 50 day SMA | 332.19 | 334.08 | 335.85 |
| 100 day SMA | 353.52 | 355.37 | 356.77 |
| 150 day SMA | 386.51 | 387.45 | 388.45 |
| 200 day SMA | 391.23 | 391.98 | 392.73 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
