ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 331.93 and 345.98

Intraday Target 1321.15
Intraday Target 2328.65
Intraday Target 3335.2
Intraday Target 4342.7
Intraday Target 5349.25

Daily price and volume Refex

Date Closing Open Range Volume
Thu 04 December 2025 336.15 (0.66%) 327.70 327.70 - 341.75 0.0742 times
Wed 03 December 2025 333.95 (-1.69%) 340.05 328.85 - 340.05 0.0703 times
Tue 02 December 2025 339.70 (0.86%) 334.85 326.80 - 344.20 0.1297 times
Mon 01 December 2025 336.80 (-2.86%) 344.00 334.85 - 346.50 0.5006 times
Fri 28 November 2025 346.70 (8.23%) 335.50 334.45 - 363.60 8.9685 times
Thu 27 November 2025 320.35 (-1.7%) 327.60 318.85 - 327.60 0.0289 times
Wed 26 November 2025 325.90 (1.56%) 321.05 320.25 - 332.20 0.0603 times
Tue 25 November 2025 320.90 (-1.09%) 322.60 318.45 - 327.55 0.039 times
Mon 24 November 2025 324.45 (-0.23%) 325.20 315.25 - 329.55 0.074 times
Fri 21 November 2025 325.20 (-4.21%) 339.00 323.85 - 339.00 0.0546 times
Thu 20 November 2025 339.50 (-1.11%) 345.55 338.70 - 346.00 0.0328 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 321.63 and 341.33

Weekly Target 1316.78
Weekly Target 2326.47
Weekly Target 3336.48333333333
Weekly Target 4346.17
Weekly Target 5356.18

Weekly price and volumes for Refex

Date Closing Open Range Volume
Thu 04 December 2025 336.15 (-3.04%) 344.00 326.80 - 346.50 0.6231 times
Fri 28 November 2025 346.70 (6.61%) 325.20 315.25 - 363.60 7.3754 times
Fri 21 November 2025 325.20 (-8.07%) 353.05 323.85 - 356.20 0.1349 times
Fri 14 November 2025 353.75 (-0.7%) 358.60 350.25 - 362.00 0.1593 times
Fri 07 November 2025 356.25 (-3.03%) 369.45 354.65 - 382.05 0.3198 times
Fri 31 October 2025 367.40 (4.75%) 364.50 351.65 - 373.00 0.2727 times
Thu 23 October 2025 350.75 (1.2%) 347.25 344.55 - 358.75 0.0762 times
Fri 17 October 2025 346.60 (-2.94%) 357.05 343.75 - 366.85 0.2625 times
Fri 10 October 2025 357.10 (-2.26%) 364.50 356.45 - 381.60 0.3303 times
Fri 03 October 2025 365.35 (-2.05%) 371.60 352.50 - 375.85 0.4457 times
Fri 26 September 2025 373.00 (7.15%) 344.30 334.15 - 415.60 6.6351 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 321.63 and 341.33

Monthly Target 1316.78
Monthly Target 2326.47
Monthly Target 3336.48333333333
Monthly Target 4346.17
Monthly Target 5356.18

Monthly price and volumes Refex

Date Closing Open Range Volume
Thu 04 December 2025 336.15 (-3.04%) 344.00 326.80 - 346.50 0.1973 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 2.5302 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.3467 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 2.6412 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.7473 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.8241 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.814 times
Fri 30 May 2025 453.50 (11.69%) 406.95 375.00 - 465.00 0.7995 times
Wed 30 April 2025 406.05 (7.49%) 378.10 377.65 - 494.00 0.5834 times
Fri 28 March 2025 377.75 (-3.31%) 390.70 358.00 - 431.25 0.5163 times
Fri 28 February 2025 390.70 (-16.57%) 455.00 354.75 - 471.55 0.3977 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 216.33 and 435.08

Yearly Target 1176.38
Yearly Target 2256.27
Yearly Target 3395.13333333333
Yearly Target 4475.02
Yearly Target 5613.88

Yearly price and volumes Refex

Date Closing Open Range Volume
Thu 04 December 2025 336.15 (-30.21%) 479.00 315.25 - 534.00 1.2764 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.1616 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6766 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.738 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.2399 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.9178 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.9496 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0401 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 13 points

Upper Bollinger band is at 367 and lower is at 316, while middle bands are at 329 and 354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Refex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.36 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 338.66
12 day DMA 332.74
20 day DMA 341.24
35 day DMA 349.08
50 day DMA 354.37
100 day DMA 374.25
150 day DMA 397.87
200 day DMA 400.44

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA335.57335.28335.95
12 day EMA336.83336.95337.49
20 day EMA340.6341.07341.82
35 day EMA345.96346.54347.28
50 day EMA352.69353.37354.16

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA338.66335.5333.89
12 day SMA332.74333.48334.85
20 day SMA341.24342.88344.92
35 day SMA349.08349.7350.36
50 day SMA354.37354.61354.92
100 day SMA374.25375.44376.64
150 day SMA397.87398.52399.28
200 day SMA400.44401.03401.7

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top