ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 229.5 and 241

Intraday Target 1220.57
Intraday Target 2226.93
Intraday Target 3232.06666666667
Intraday Target 4238.43
Intraday Target 5243.57

Daily price and volume Refex

Date Closing Open Range Volume
Mon 16 February 2026 233.30 (0.13%) 231.00 225.70 - 237.20 0.4245 times
Fri 13 February 2026 233.00 (-3.88%) 239.90 230.25 - 242.40 1.1566 times
Thu 12 February 2026 242.40 (-2.4%) 246.15 241.25 - 248.55 0.4523 times
Wed 11 February 2026 248.35 (-1.62%) 253.55 243.70 - 253.55 0.9884 times
Tue 10 February 2026 252.45 (5.36%) 240.25 240.25 - 256.80 2.3167 times
Mon 09 February 2026 239.60 (5.39%) 228.30 228.30 - 241.75 0.8721 times
Fri 06 February 2026 227.35 (-2.32%) 232.05 225.65 - 233.90 0.5239 times
Thu 05 February 2026 232.75 (-1.9%) 237.40 230.15 - 238.00 0.3512 times
Wed 04 February 2026 237.25 (3.85%) 226.95 226.95 - 243.55 1.9041 times
Tue 03 February 2026 228.45 (3.79%) 229.95 222.10 - 234.55 1.0101 times
Mon 02 February 2026 220.10 (-0.07%) 219.00 209.80 - 220.70 1.2606 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 229.5 and 241

Weekly Target 1220.57
Weekly Target 2226.93
Weekly Target 3232.06666666667
Weekly Target 4238.43
Weekly Target 5243.57

Weekly price and volumes for Refex

Date Closing Open Range Volume
Mon 16 February 2026 233.30 (0.13%) 231.00 225.70 - 237.20 0.0129 times
Fri 13 February 2026 233.00 (2.49%) 228.30 228.30 - 256.80 0.176 times
Fri 06 February 2026 227.35 (0.95%) 220.70 209.80 - 243.55 0.1679 times
Fri 30 January 2026 225.20 (1.08%) 222.75 214.60 - 235.80 0.3063 times
Fri 23 January 2026 222.80 (-6.9%) 241.65 220.50 - 260.70 0.477 times
Fri 16 January 2026 239.30 (1.27%) 237.65 227.30 - 248.00 0.2532 times
Fri 09 January 2026 236.30 (-9.84%) 261.75 235.05 - 262.00 0.259 times
Fri 02 January 2026 262.10 (-0.4%) 263.15 249.40 - 279.85 0.8714 times
Fri 26 December 2025 263.15 (-4.71%) 283.90 262.00 - 286.15 0.2855 times
Fri 19 December 2025 276.15 (8.57%) 212.00 212.00 - 317.70 7.1907 times
Fri 12 December 2025 254.35 (-23.26%) 330.95 254.35 - 331.55 0.853 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 221.55 and 268.55

Monthly Target 1186.3
Monthly Target 2209.8
Monthly Target 3233.3
Monthly Target 4256.8
Monthly Target 5280.3

Monthly price and volumes Refex

Date Closing Open Range Volume
Mon 16 February 2026 233.30 (3.6%) 220.70 209.80 - 256.80 0.1594 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 0.6304 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.181 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.4621 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.2003 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5263 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.4318 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.4762 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.4704 times
Fri 30 May 2025 453.50 (11.69%) 406.95 375.00 - 465.00 0.462 times
Wed 30 April 2025 406.05 (7.49%) 378.10 377.65 - 494.00 0.3372 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 192.83 and 250.28

Yearly Target 1179.33
Yearly Target 2206.32
Yearly Target 3236.78333333333
Yearly Target 4263.77
Yearly Target 5294.23

Yearly price and volumes Refex

Date Closing Open Range Volume
Mon 16 February 2026 233.30 (-10.29%) 260.00 209.80 - 267.25 0.1613 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 2.1082 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.1638 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6773 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.7388 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.2412 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.9188 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.9506 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0401 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 251 and lower is at 214, while middle bands are at 224 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.08 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 241.9
12 day DMA 234.6
20 day DMA 232.34
35 day DMA 239.61
50 day DMA 255.55
100 day DMA 304.96
150 day DMA 334.69
200 day DMA 362.29

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA237.25239.23242.35
12 day EMA236.48237.06237.8
20 day EMA238.04238.54239.12
35 day EMA248.64249.54250.51
50 day EMA260.92262.05263.24

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA241.9243.16242.03
12 day SMA234.6233.93233.2
20 day SMA232.34233.36233.68
35 day SMA239.61240.46241.48
50 day SMA255.55257.61259.63
100 day SMA304.96306.11307.27
150 day SMA334.69336.16337.64
200 day SMA362.29363.29364.37

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top