Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 324.88 and 340.63
| Intraday Target 1 | 312.17 |
| Intraday Target 2 | 321.83 |
| Intraday Target 3 | 327.91666666667 |
| Intraday Target 4 | 337.58 |
| Intraday Target 5 | 343.67 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 331.50 (4.82%) | 318.25 | 318.25 - 334.00 | 1.7024 times | Fri 24 July 2026 | 316.25 (0.7%) | 314.05 | 307.00 - 318.00 | 0.7459 times | Thu 23 July 2026 | 314.05 (0.77%) | 311.50 | 307.05 - 325.55 | 0.8716 times | Wed 22 July 2026 | 311.65 (1.66%) | 306.00 | 302.35 - 313.25 | 0.4348 times | Tue 21 July 2026 | 306.55 (-1.62%) | 309.15 | 303.55 - 312.40 | 0.4699 times | Mon 20 July 2026 | 311.60 (1.51%) | 302.90 | 300.65 - 314.50 | 0.5103 times | Fri 17 July 2026 | 306.95 (-3.23%) | 319.25 | 303.60 - 319.25 | 1.6125 times | Thu 16 July 2026 | 317.20 (-1.58%) | 322.30 | 315.05 - 327.20 | 0.9585 times | Wed 15 July 2026 | 322.30 (-3.99%) | 338.20 | 321.05 - 340.30 | 2.0132 times | Tue 14 July 2026 | 335.70 (-0.75%) | 341.30 | 332.00 - 341.30 | 0.6809 times | Mon 13 July 2026 | 338.25 (-2.23%) | 344.25 | 337.85 - 348.70 | 0.6793 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 324.88 and 340.63
| Weekly Target 1 | 312.17 |
| Weekly Target 2 | 321.83 |
| Weekly Target 3 | 327.91666666667 |
| Weekly Target 4 | 337.58 |
| Weekly Target 5 | 343.67 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 331.50 (4.82%) | 318.25 | 318.25 - 334.00 | 0.2082 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.3708 times | Fri 17 July 2026 | 306.95 (-11.27%) | 344.25 | 303.60 - 348.70 | 0.7269 times | Fri 10 July 2026 | 345.95 (-3.5%) | 354.00 | 330.90 - 360.00 | 0.4364 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 0.8898 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 0.626 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.0974 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.4444 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.8699 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 4.3303 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.5429 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 280.83 and 351.33
| Monthly Target 1 | 263.93 |
| Monthly Target 2 | 297.72 |
| Monthly Target 3 | 334.43333333333 |
| Monthly Target 4 | 368.22 |
| Monthly Target 5 | 404.93 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 331.50 (-6.83%) | 359.35 | 300.65 - 371.15 | 0.4108 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.6787 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.2842 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3943 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5522 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2908 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6222 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1262 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4429 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1977 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5063 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 259.75 and 442.9
| Yearly Target 1 | 113.73 |
| Yearly Target 2 | 222.62 |
| Yearly Target 3 | 296.88333333333 |
| Yearly Target 4 | 405.77 |
| Yearly Target 5 | 480.03 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 331.50 (27.48%) | 260.00 | 188.00 - 371.15 | 0.8115 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9531 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.0047 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6275 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6844 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1499 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8512 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8806 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0372 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 322.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 20 points
Upper Bollinger band is at 373 and lower is at 296, while middle bands are at 316 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.9 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 316 |
| 12 day DMA | 321.5 |
| 20 day DMA | 334.11 |
| 35 day DMA | 328.37 |
| 50 day DMA | 318.11 |
| 100 day DMA | 272.93 |
| 150 day DMA | 264.24 |
| 200 day DMA | 284.9 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.19 | 314.54 | 313.68 |
| 12 day EMA | 322.52 | 320.89 | 321.73 |
| 20 day EMA | 324.69 | 323.97 | 324.78 |
| 35 day EMA | 319.89 | 319.21 | 319.38 |
| 50 day EMA | 313.08 | 312.33 | 312.17 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316 | 312.02 | 310.16 |
| 12 day SMA | 321.5 | 322.96 | 324.48 |
| 20 day SMA | 334.11 | 334.94 | 336.02 |
| 35 day SMA | 328.37 | 327.95 | 327.89 |
| 50 day SMA | 318.11 | 316.59 | 315.37 |
| 100 day SMA | 272.93 | 271.98 | 271.2 |
| 150 day SMA | 264.24 | 263.73 | 263.74 |
| 200 day SMA | 284.9 | 285.04 | 285.33 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
