Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 251 and 260.05
| Intraday Target 1 | 249.4 |
| Intraday Target 2 | 252.6 |
| Intraday Target 3 | 258.45 |
| Intraday Target 4 | 261.65 |
| Intraday Target 5 | 267.5 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 255.80 (-1.92%) | 257.00 | 255.25 - 264.30 | 0.9485 times | Mon 04 May 2026 | 260.80 (-1.16%) | 267.90 | 257.55 - 267.90 | 0.498 times | Thu 30 April 2026 | 263.85 (-1.36%) | 265.60 | 257.80 - 268.40 | 1.0253 times | Wed 29 April 2026 | 267.50 (0.68%) | 268.55 | 265.55 - 274.65 | 1.2191 times | Tue 28 April 2026 | 265.70 (3.65%) | 257.35 | 256.55 - 272.10 | 1.8943 times | Mon 27 April 2026 | 256.35 (3.62%) | 252.15 | 248.65 - 260.50 | 1.0991 times | Fri 24 April 2026 | 247.40 (-1.9%) | 251.20 | 244.70 - 254.00 | 0.6494 times | Thu 23 April 2026 | 252.20 (-3.2%) | 258.85 | 251.25 - 260.90 | 0.6101 times | Wed 22 April 2026 | 260.55 (1.46%) | 255.00 | 255.00 - 261.50 | 1.1631 times | Tue 21 April 2026 | 256.80 (2.72%) | 250.90 | 250.10 - 260.45 | 0.893 times | Mon 20 April 2026 | 250.00 (2.15%) | 244.75 | 239.65 - 256.00 | 1.5392 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 249.2 and 261.85
| Weekly Target 1 | 247 |
| Weekly Target 2 | 251.4 |
| Weekly Target 3 | 259.65 |
| Weekly Target 4 | 264.05 |
| Weekly Target 5 | 272.3 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 255.80 (-3.05%) | 267.90 | 255.25 - 267.90 | 0.2532 times | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.9169 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.8498 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.9063 times | Fri 10 April 2026 | 226.25 (10.74%) | 201.70 | 198.05 - 234.75 | 1.0548 times | Thu 02 April 2026 | 204.30 (4.13%) | 192.90 | 188.70 - 206.45 | 0.5866 times | Fri 27 March 2026 | 196.20 (-2.24%) | 197.55 | 188.00 - 217.25 | 1.1012 times | Fri 20 March 2026 | 200.70 (1.36%) | 197.65 | 190.00 - 214.35 | 2.5768 times | Fri 13 March 2026 | 198.00 (-9.09%) | 212.95 | 196.90 - 218.40 | 0.8865 times | Fri 06 March 2026 | 217.80 (-1.45%) | 210.95 | 201.05 - 223.40 | 0.8679 times | Fri 27 February 2026 | 221.00 (-7.86%) | 240.30 | 219.00 - 243.55 | 0.5687 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 249.2 and 261.85
| Monthly Target 1 | 247 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 259.65 |
| Monthly Target 4 | 264.05 |
| Monthly Target 5 | 272.3 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 255.80 (-3.05%) | 267.90 | 255.25 - 267.90 | 0.0257 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.4114 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5763 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.3034 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6492 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.3056 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.5057 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2063 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5717 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4447 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4904 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 178.58 and 265.23
| Yearly Target 1 | 152.83 |
| Yearly Target 2 | 204.32 |
| Yearly Target 3 | 239.48333333333 |
| Yearly Target 4 | 290.97 |
| Yearly Target 5 | 326.13 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 255.80 (-1.63%) | 260.00 | 188.00 - 274.65 | 0.3802 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.056 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1102 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6605 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7205 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2104 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.896 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.927 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0391 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.25
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 18 points
Upper Bollinger band is at 280 and lower is at 211, while middle bands are at 228 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.11 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 262.73 |
| 12 day DMA | 256.81 |
| 20 day DMA | 244.7 |
| 35 day DMA | 225.55 |
| 50 day DMA | 225.56 |
| 100 day DMA | 240.55 |
| 150 day DMA | 278.49 |
| 200 day DMA | 307.4 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.45 | 261.27 | 261.5 |
| 12 day EMA | 253.93 | 253.59 | 252.28 |
| 20 day EMA | 246.27 | 245.27 | 243.64 |
| 35 day EMA | 239.16 | 238.18 | 236.85 |
| 50 day EMA | 230.55 | 229.52 | 228.24 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.73 | 262.84 | 260.16 |
| 12 day SMA | 256.81 | 255.86 | 254.11 |
| 20 day SMA | 244.7 | 242.13 | 239.22 |
| 35 day SMA | 225.55 | 224.24 | 222.76 |
| 50 day SMA | 225.56 | 225.11 | 224.55 |
| 100 day SMA | 240.55 | 241.36 | 242.09 |
| 150 day SMA | 278.49 | 279.11 | 279.7 |
| 200 day SMA | 307.4 | 308.4 | 309.37 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
