Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 219 and 227.3
| Intraday Target 1 | 216.97 |
| Intraday Target 2 | 221.03 |
| Intraday Target 3 | 225.26666666667 |
| Intraday Target 4 | 229.33 |
| Intraday Target 5 | 233.57 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 225.10 (-0.82%) | 226.95 | 221.20 - 229.50 | 0.2504 times | Fri 23 October 2026 | 226.95 (-4.02%) | 240.25 | 222.35 - 240.25 | 0.5287 times | Thu 22 October 2026 | 236.45 (-1.21%) | 238.25 | 234.55 - 244.70 | 0.3109 times | Wed 21 October 2026 | 239.35 (-4.14%) | 248.10 | 236.30 - 249.70 | 0.6977 times | Mon 19 October 2026 | 249.70 (-2.82%) | 254.05 | 248.45 - 259.35 | 0.2748 times | Fri 16 October 2026 | 256.95 (-1.61%) | 263.00 | 256.00 - 263.00 | 0.1869 times | Thu 15 October 2026 | 261.15 (-1.82%) | 265.90 | 260.05 - 268.65 | 0.3136 times | Wed 14 October 2026 | 266.00 (5.43%) | 252.30 | 252.20 - 274.15 | 7.1528 times | Tue 13 October 2026 | 252.30 (-0.63%) | 254.90 | 249.90 - 256.80 | 0.1529 times | Mon 12 October 2026 | 253.90 (-4.3%) | 256.90 | 253.60 - 258.70 | 0.1312 times | Tue 06 October 2026 | 265.30 (-2.48%) | 272.00 | 262.80 - 272.00 | 1.0306 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 219 and 227.3
| Weekly Target 1 | 216.97 |
| Weekly Target 2 | 221.03 |
| Weekly Target 3 | 225.26666666667 |
| Weekly Target 4 | 229.33 |
| Weekly Target 5 | 233.57 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 225.10 (-0.82%) | 226.95 | 221.20 - 229.50 | 0.1003 times | Fri 23 October 2026 | 226.95 (-11.68%) | 254.05 | 222.35 - 259.35 | 0.7258 times | Fri 16 October 2026 | 256.95 (-3.15%) | 256.90 | 249.90 - 274.15 | 3.1791 times | Tue 06 October 2026 | 265.30 (-2.27%) | 272.00 | 262.80 - 275.65 | 0.5569 times | Thu 01 October 2026 | 271.45 (-5.02%) | 285.80 | 263.40 - 288.75 | 0.3588 times | Fri 25 September 2026 | 285.80 (4.96%) | 280.40 | 278.20 - 296.90 | 2.9147 times | Fri 18 September 2026 | 272.30 (-0.27%) | 277.10 | 257.95 - 277.20 | 0.5695 times | Fri 11 September 2026 | 273.05 (-3.31%) | 284.65 | 264.50 - 284.65 | 0.5839 times | Fri 04 September 2026 | 282.40 (-1.71%) | 287.05 | 273.25 - 289.30 | 0.3702 times | Fri 28 August 2026 | 287.30 (-2.23%) | 292.30 | 285.40 - 299.55 | 0.6408 times | Fri 21 August 2026 | 293.85 (-1.03%) | 296.45 | 293.05 - 309.15 | 0.5152 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 195.93 and 250.38
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 205.65 |
| Monthly Target 3 | 240.65 |
| Monthly Target 4 | 260.1 |
| Monthly Target 5 | 295.1 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 225.10 (-17.27%) | 264.55 | 221.20 - 275.65 | 0.6515 times | Tue 29 September 2026 | 272.10 (-3.63%) | 282.35 | 257.95 - 296.90 | 0.6372 times | Mon 31 August 2026 | 282.35 (-6.69%) | 308.85 | 280.50 - 311.45 | 0.3657 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 1.0842 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 1.2893 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 2.4396 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.749 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 1.0491 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.5524 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 1.182 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 7.8386 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 114.98 and 298.13
| Yearly Target 1 | 78.27 |
| Yearly Target 2 | 151.68 |
| Yearly Target 3 | 261.41666666667 |
| Yearly Target 4 | 334.83 |
| Yearly Target 5 | 444.57 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 225.10 (-13.44%) | 260.00 | 188.00 - 371.15 | 0.9874 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9112 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 1.9616 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.614 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6697 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1252 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8329 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8617 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0364 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 21 points
Upper Bollinger band is at 304 and lower is at 224, while middle bands are at 244 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 235.51 |
| 12 day DMA | 250.43 |
| 20 day DMA | 263.31 |
| 35 day DMA | 268.34 |
| 50 day DMA | 276.21 |
| 100 day DMA | 299.69 |
| 150 day DMA | 278.84 |
| 200 day DMA | 268.24 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.88 | 239.77 | 246.18 |
| 12 day EMA | 247.52 | 251.6 | 256.08 |
| 20 day EMA | 255.97 | 259.22 | 262.62 |
| 35 day EMA | 266.65 | 269.1 | 271.58 |
| 50 day EMA | 274.28 | 276.29 | 278.3 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.51 | 241.88 | 248.72 |
| 12 day SMA | 250.43 | 254.3 | 258.06 |
| 20 day SMA | 263.31 | 265.67 | 267.92 |
| 35 day SMA | 268.34 | 270.18 | 272.17 |
| 50 day SMA | 276.21 | 277.68 | 279.17 |
| 100 day SMA | 299.69 | 300.27 | 300.79 |
| 150 day SMA | 278.84 | 278.73 | 278.67 |
| 200 day SMA | 268.24 | 268.46 | 268.69 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
