Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 235.3 and 242.55
| Intraday Target 1 | 233.78 |
| Intraday Target 2 | 236.82 |
| Intraday Target 3 | 241.03333333333 |
| Intraday Target 4 | 244.07 |
| Intraday Target 5 | 248.28 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.85 (-1.4%) | 240.45 | 238.00 - 245.25 | 0.5238 times | Thu 19 February 2026 | 243.25 (-0.21%) | 243.35 | 239.85 - 264.00 | 3.4174 times | Wed 18 February 2026 | 243.75 (3.04%) | 237.05 | 236.75 - 246.00 | 0.5275 times | Tue 17 February 2026 | 236.55 (1.39%) | 234.10 | 231.90 - 241.45 | 0.3754 times | Mon 16 February 2026 | 233.30 (0.13%) | 231.00 | 225.70 - 237.20 | 0.3524 times | Fri 13 February 2026 | 233.00 (-3.88%) | 239.90 | 230.25 - 242.40 | 0.9602 times | Thu 12 February 2026 | 242.40 (-2.4%) | 246.15 | 241.25 - 248.55 | 0.3755 times | Wed 11 February 2026 | 248.35 (-1.62%) | 253.55 | 243.70 - 253.55 | 0.8205 times | Tue 10 February 2026 | 252.45 (5.36%) | 240.25 | 240.25 - 256.80 | 1.9233 times | Mon 09 February 2026 | 239.60 (5.39%) | 228.30 | 228.30 - 241.75 | 0.724 times | Fri 06 February 2026 | 227.35 (-2.32%) | 232.05 | 225.65 - 233.90 | 0.4349 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 232.78 and 271.08
| Weekly Target 1 | 204.88 |
| Weekly Target 2 | 222.37 |
| Weekly Target 3 | 243.18333333333 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 281.48 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.85 (2.94%) | 231.00 | 225.70 - 264.00 | 0.1871 times | Fri 13 February 2026 | 233.00 (2.49%) | 228.30 | 228.30 - 256.80 | 0.1729 times | Fri 06 February 2026 | 227.35 (0.95%) | 220.70 | 209.80 - 243.55 | 0.165 times | Fri 30 January 2026 | 225.20 (1.08%) | 222.75 | 214.60 - 235.80 | 0.3009 times | Fri 23 January 2026 | 222.80 (-6.9%) | 241.65 | 220.50 - 260.70 | 0.4687 times | Fri 16 January 2026 | 239.30 (1.27%) | 237.65 | 227.30 - 248.00 | 0.2488 times | Fri 09 January 2026 | 236.30 (-9.84%) | 261.75 | 235.05 - 262.00 | 0.2544 times | Fri 02 January 2026 | 262.10 (-0.4%) | 263.15 | 249.40 - 279.85 | 0.8562 times | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2805 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 7.0653 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.8381 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 224.83 and 279.03
| Monthly Target 1 | 183.68 |
| Monthly Target 2 | 211.77 |
| Monthly Target 3 | 237.88333333333 |
| Monthly Target 4 | 265.97 |
| Monthly Target 5 | 292.08 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.85 (6.51%) | 220.70 | 209.80 - 264.00 | 0.2368 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6255 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1481 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4506 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1988 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5143 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4284 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4725 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4667 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4584 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3345 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 196.1 and 253.55
| Yearly Target 1 | 181.52 |
| Yearly Target 2 | 210.68 |
| Yearly Target 3 | 238.96666666667 |
| Yearly Target 4 | 268.13 |
| Yearly Target 5 | 296.42 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.85 (-7.77%) | 260.00 | 209.80 - 267.25 | 0.1772 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.1044 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1599 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6761 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7375 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2389 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.9171 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9488 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.04 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 216, while middle bands are at 225 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.4 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 239.34 |
| 12 day DMA | 239.38 |
| 20 day DMA | 233.86 |
| 35 day DMA | 237.77 |
| 50 day DMA | 248.82 |
| 100 day DMA | 299.46 |
| 150 day DMA | 329.19 |
| 200 day DMA | 358.86 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.34 | 240.59 | 239.26 |
| 12 day EMA | 238.69 | 238.48 | 237.61 |
| 20 day EMA | 238.97 | 238.88 | 238.42 |
| 35 day EMA | 246.32 | 246.7 | 246.9 |
| 50 day EMA | 254.32 | 254.91 | 255.39 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.34 | 237.97 | 237.8 |
| 12 day SMA | 239.38 | 239.17 | 237.93 |
| 20 day SMA | 233.86 | 233.01 | 232.53 |
| 35 day SMA | 237.77 | 238.39 | 238.87 |
| 50 day SMA | 248.82 | 250.52 | 252.2 |
| 100 day SMA | 299.46 | 300.91 | 302.47 |
| 150 day SMA | 329.19 | 330.62 | 331.91 |
| 200 day SMA | 358.86 | 359.73 | 360.53 |


