Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 278 and 282.2
| Intraday Target 1 | 274.85 |
| Intraday Target 2 | 276.95 |
| Intraday Target 3 | 279.05 |
| Intraday Target 4 | 281.15 |
| Intraday Target 5 | 283.25 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 279.05 (0.69%) | 278.90 | 276.95 - 281.15 | 0.6501 times | Wed 02 September 2026 | 277.15 (-0.16%) | 277.55 | 273.25 - 282.65 | 0.662 times | Tue 01 September 2026 | 277.60 (-1.68%) | 282.35 | 275.80 - 287.00 | 0.7998 times | Mon 31 August 2026 | 282.35 (-1.72%) | 287.05 | 280.50 - 289.30 | 0.9837 times | Fri 28 August 2026 | 287.30 (-0.81%) | 289.65 | 286.30 - 292.45 | 1.1703 times | Thu 27 August 2026 | 289.65 (-2.36%) | 296.65 | 286.50 - 296.65 | 1.8062 times | Wed 26 August 2026 | 296.65 (1.87%) | 291.15 | 288.70 - 297.60 | 1.0281 times | Tue 25 August 2026 | 291.20 (1.66%) | 292.65 | 286.00 - 299.55 | 1.6291 times | Mon 24 August 2026 | 286.45 (-2.52%) | 292.30 | 285.40 - 295.55 | 0.8865 times | Fri 21 August 2026 | 293.85 (0.05%) | 294.10 | 293.05 - 295.65 | 0.3843 times | Thu 20 August 2026 | 293.70 (-1.09%) | 297.60 | 293.35 - 299.85 | 0.7371 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 268.13 and 284.18
| Weekly Target 1 | 264.48 |
| Weekly Target 2 | 271.77 |
| Weekly Target 3 | 280.53333333333 |
| Weekly Target 4 | 287.82 |
| Weekly Target 5 | 296.58 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 279.05 (-2.87%) | 287.05 | 273.25 - 289.30 | 0.2551 times | Fri 28 August 2026 | 287.30 (-2.23%) | 292.30 | 285.40 - 299.55 | 0.5373 times | Fri 21 August 2026 | 293.85 (-1.03%) | 296.45 | 293.05 - 309.15 | 0.432 times | Fri 14 August 2026 | 296.90 (1.38%) | 294.60 | 290.95 - 308.30 | 0.4953 times | Fri 07 August 2026 | 292.85 (-3.22%) | 308.85 | 290.05 - 311.45 | 0.6584 times | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 2.2889 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.8159 times | Fri 17 July 2026 | 306.95 (-11.27%) | 344.25 | 303.60 - 348.70 | 1.5993 times | Fri 10 July 2026 | 345.95 (-3.5%) | 354.00 | 330.90 - 360.00 | 0.9602 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 1.9577 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 1.3774 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 269.28 and 283.03
| Monthly Target 1 | 266.02 |
| Monthly Target 2 | 272.53 |
| Monthly Target 3 | 279.76666666667 |
| Monthly Target 4 | 286.28 |
| Monthly Target 5 | 293.52 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 279.05 (-1.17%) | 282.35 | 273.25 - 287.00 | 0.0174 times | Mon 31 August 2026 | 282.35 (-6.69%) | 308.85 | 280.50 - 311.45 | 0.2206 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 0.654 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.7777 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.4715 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.4518 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.6328 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.3332 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.7129 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.7281 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.6534 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 233.53 and 416.68
| Yearly Target 1 | 96.25 |
| Yearly Target 2 | 187.65 |
| Yearly Target 3 | 279.4 |
| Yearly Target 4 | 370.8 |
| Yearly Target 5 | 462.55 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 279.05 (7.31%) | 260.00 | 188.00 - 371.15 | 0.8751 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.938 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 1.9891 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6226 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6791 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1409 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8446 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8738 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0369 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Refex 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.28
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 277, while middle bands are at 284 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.03 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 280.69 |
| 12 day DMA | 287.66 |
| 20 day DMA | 291.1 |
| 35 day DMA | 299.39 |
| 50 day DMA | 312.97 |
| 100 day DMA | 297.56 |
| 150 day DMA | 271.5 |
| 200 day DMA | 275.91 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.03 | 282.02 | 284.45 |
| 12 day EMA | 286.44 | 287.78 | 289.71 |
| 20 day EMA | 291.55 | 292.86 | 294.51 |
| 35 day EMA | 301.62 | 302.95 | 304.47 |
| 50 day EMA | 311.3 | 312.62 | 314.07 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.69 | 282.81 | 286.71 |
| 12 day SMA | 287.66 | 289.38 | 291.54 |
| 20 day SMA | 291.1 | 292.09 | 293.29 |
| 35 day SMA | 299.39 | 300.48 | 301.77 |
| 50 day SMA | 312.97 | 314.16 | 315.47 |
| 100 day SMA | 297.56 | 296.98 | 296.46 |
| 150 day SMA | 271.5 | 271.12 | 270.83 |
| 200 day SMA | 275.91 | 276.31 | 276.71 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
