ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 241.1 and 250.95

Intraday Target 1238.68
Intraday Target 2243.52
Intraday Target 3248.53333333333
Intraday Target 4253.37
Intraday Target 5258.38

Daily price and volume Refex

Date Closing Open Range Volume
Wed 11 February 2026 248.35 (-1.62%) 253.55 243.70 - 253.55 0.9697 times
Tue 10 February 2026 252.45 (5.36%) 240.25 240.25 - 256.80 2.273 times
Mon 09 February 2026 239.60 (5.39%) 228.30 228.30 - 241.75 0.8556 times
Fri 06 February 2026 227.35 (-2.32%) 232.05 225.65 - 233.90 0.514 times
Thu 05 February 2026 232.75 (-1.9%) 237.40 230.15 - 238.00 0.3445 times
Wed 04 February 2026 237.25 (3.85%) 226.95 226.95 - 243.55 1.8682 times
Tue 03 February 2026 228.45 (3.79%) 229.95 222.10 - 234.55 0.991 times
Mon 02 February 2026 220.10 (-0.07%) 219.00 209.80 - 220.70 1.2368 times
Sun 01 February 2026 220.25 (-2.2%) 220.70 217.05 - 228.15 0.4619 times
Fri 30 January 2026 225.20 (0.42%) 224.30 219.90 - 227.40 0.4853 times
Thu 29 January 2026 224.25 (-2.96%) 232.20 220.25 - 233.00 1.1418 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 238.33 and 266.83

Weekly Target 1215.98
Weekly Target 2232.17
Weekly Target 3244.48333333333
Weekly Target 4260.67
Weekly Target 5272.98

Weekly price and volumes for Refex

Date Closing Open Range Volume
Wed 11 February 2026 248.35 (9.24%) 228.30 228.30 - 256.80 0.1178 times
Fri 06 February 2026 227.35 (0.95%) 220.70 209.80 - 243.55 0.1556 times
Fri 30 January 2026 225.20 (1.08%) 222.75 214.60 - 235.80 0.2838 times
Fri 23 January 2026 222.80 (-6.9%) 241.65 220.50 - 260.70 0.4421 times
Fri 16 January 2026 239.30 (1.27%) 237.65 227.30 - 248.00 0.2346 times
Fri 09 January 2026 236.30 (-9.84%) 261.75 235.05 - 262.00 0.24 times
Fri 02 January 2026 262.10 (-0.4%) 263.15 249.40 - 279.85 0.8076 times
Fri 26 December 2025 263.15 (-4.71%) 283.90 262.00 - 286.15 0.2646 times
Fri 19 December 2025 276.15 (8.57%) 212.00 212.00 - 317.70 6.6636 times
Fri 12 December 2025 254.35 (-23.26%) 330.95 254.35 - 331.55 0.7904 times
Fri 05 December 2025 331.45 (-4.4%) 344.00 326.80 - 346.50 0.2563 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 229.08 and 276.08

Monthly Target 1191.32
Monthly Target 2219.83
Monthly Target 3238.31666666667
Monthly Target 4266.83
Monthly Target 5285.32

Monthly price and volumes Refex

Date Closing Open Range Volume
Wed 11 February 2026 248.35 (10.28%) 220.70 209.80 - 256.80 0.1321 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 0.6322 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.1926 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.4662 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.2009 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5305 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.433 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.4775 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.4717 times
Fri 30 May 2025 453.50 (11.69%) 406.95 375.00 - 465.00 0.4633 times
Wed 30 April 2025 406.05 (7.49%) 378.10 377.65 - 494.00 0.3381 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 200.35 and 257.8

Yearly Target 1184.35
Yearly Target 2216.35
Yearly Target 3241.8
Yearly Target 4273.8
Yearly Target 5299.25

Yearly price and volumes Refex

Date Closing Open Range Volume
Wed 11 February 2026 248.35 (-4.5%) 260.00 209.80 - 267.25 0.1557 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 2.1095 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.1652 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6777 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.7393 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.2419 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.9193 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.9511 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0401 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 236.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex 532884 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 224 and 244

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.96 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 240.1
12 day DMA 232.26
20 day DMA 233.4
35 day DMA 242.32
50 day DMA 261.58
100 day DMA 308.42
150 day DMA 338.98
200 day DMA 365.51

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA242.32239.3232.72
12 day EMA236.94234.87231.68
20 day EMA238.64237.62236.06
35 day EMA250.95251.1251.02
50 day EMA265.14265.82266.37

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA240.1237.88233.08
12 day SMA232.26229.73227.26
20 day SMA233.4233.07232.14
35 day SMA242.32243.19243.87
50 day SMA261.58263.35265.23
100 day SMA308.42309.51310.53
150 day SMA338.98340.26341.51
200 day SMA365.51366.66367.78

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top