Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 150.38 and 161.23
Daily Target 1 | 141.33 |
Daily Target 2 | 148.57 |
Daily Target 3 | 152.18333333333 |
Daily Target 4 | 159.42 |
Daily Target 5 | 163.03 |
Daily price and volume Refex
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.80 (4.99%) | 148.55 | 144.95 - 155.80 | 2.1986 times | Thu 18 April 2024 | 148.40 (4.99%) | 147.30 | 145.60 - 148.40 | 2.134 times | Tue 16 April 2024 | 141.35 (4.9%) | 134.20 | 134.20 - 141.45 | 1.0707 times | Mon 15 April 2024 | 134.75 (-3.3%) | 132.40 | 132.40 - 138.50 | 0.5227 times | Fri 12 April 2024 | 139.35 (-0.57%) | 141.90 | 137.90 - 141.90 | 0.9353 times | Wed 10 April 2024 | 140.15 (0.47%) | 140.20 | 137.05 - 142.35 | 1.021 times | Tue 09 April 2024 | 139.50 (-1.97%) | 145.80 | 138.75 - 145.80 | 0.8043 times | Mon 08 April 2024 | 142.30 (-0.91%) | 146.50 | 141.25 - 146.60 | 0.7917 times | Fri 05 April 2024 | 143.60 (-0.52%) | 143.35 | 140.75 - 145.00 | 0.2268 times | Thu 04 April 2024 | 144.35 (1.26%) | 144.00 | 142.10 - 149.65 | 0.2949 times | Wed 03 April 2024 | 142.55 (0.21%) | 142.30 | 141.45 - 144.00 | 0.6102 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 144.1 and 167.5
Weekly Target 1 | 124.6 |
Weekly Target 2 | 140.2 |
Weekly Target 3 | 148 |
Weekly Target 4 | 163.6 |
Weekly Target 5 | 171.4 |
Weekly price and volumes for Refex
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.80 (11.8%) | 132.40 | 132.40 - 155.80 | 4.1363 times | Fri 12 April 2024 | 139.35 (-2.96%) | 146.50 | 137.05 - 146.60 | 2.4795 times | Fri 05 April 2024 | 143.60 (6.57%) | 136.50 | 136.50 - 149.65 | 1.2601 times | Thu 28 March 2024 | 134.75 (-7.52%) | 143.50 | 130.00 - 145.00 | 0.4251 times | Fri 22 March 2024 | 145.70 (-77.26%) | 658.40 | 138.90 - 696.00 | 0.4084 times | Fri 15 March 2024 | 640.75 (-2.96%) | 676.80 | 601.60 - 680.50 | 0.2418 times | Thu 07 March 2024 | 660.30 (-0.2%) | 683.00 | 624.60 - 683.00 | 0.2009 times | Sat 02 March 2024 | 661.60 (9.17%) | 617.00 | 617.00 - 679.50 | 0.2348 times | Fri 23 February 2024 | 606.00 (-0.7%) | 623.85 | 600.00 - 623.85 | 0.1267 times | Fri 16 February 2024 | 610.30 (-0.41%) | 583.10 | 546.70 - 626.95 | 0.4862 times | Fri 09 February 2024 | 612.80 (-9.91%) | 698.10 | 612.80 - 698.10 | 0.1421 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 144.1 and 167.5
Monthly Target 1 | 124.6 |
Monthly Target 2 | 140.2 |
Monthly Target 3 | 148 |
Monthly Target 4 | 163.6 |
Monthly Target 5 | 171.4 |
Monthly price and volumes Refex
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.80 (15.62%) | 136.50 | 132.40 - 155.80 | 3.118 times | Thu 28 March 2024 | 134.75 (-79.18%) | 664.95 | 130.00 - 696.00 | 0.5487 times | Thu 29 February 2024 | 647.15 (-6.86%) | 706.70 | 546.70 - 706.70 | 0.3811 times | Wed 31 January 2024 | 694.85 (15.55%) | 605.05 | 602.05 - 749.90 | 0.5031 times | Fri 29 December 2023 | 601.35 (13.47%) | 530.20 | 526.40 - 645.90 | 0.3139 times | Thu 30 November 2023 | 529.95 (-4.51%) | 577.95 | 516.80 - 579.00 | 0.7305 times | Tue 31 October 2023 | 555.00 (-12.71%) | 648.45 | 550.00 - 732.10 | 0.6442 times | Fri 29 September 2023 | 635.80 (-5.65%) | 673.90 | 604.00 - 712.00 | 0.465 times | Thu 31 August 2023 | 673.85 (-20.49%) | 889.90 | 605.90 - 923.95 | 1.7929 times | Mon 31 July 2023 | 847.55 (55.39%) | 549.70 | 518.90 - 847.55 | 1.5027 times | Fri 30 June 2023 | 545.45 (0.32%) | 543.70 | 496.60 - 569.25 | 0.7444 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Refex 532884 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Refex 532884 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.98
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 192 points
Upper Bollinger band is at 605 and lower is at -160, while middle bands are at 31 and 414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.44 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
DMA period | DMA value |
5 day DMA | 143.93 |
12 day DMA | 142.86 |
20 day DMA | 221.99 |
35 day DMA | 405.68 |
50 day DMA | 468.87 |
100 day DMA | 545.99 |
150 day DMA | 568.4 |
200 day DMA | 598.59 |
EMA (exponential moving average) of Refex 532884
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.45 | 143.27 | 140.7 |
12 day EMA | 173.89 | 177.18 | 182.41 |
20 day EMA | 236.17 | 244.63 | 254.75 |
35 day EMA | 332.92 | 343.35 | 354.83 |
50 day EMA | 454.23 | 466.41 | 479.38 |
SMA (simple moving average) of Refex 532884
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.93 | 140.8 | 139.02 |
12 day SMA | 142.86 | 141.57 | 140.43 |
20 day SMA | 221.99 | 247.84 | 272.46 |
35 day SMA | 405.68 | 419.4 | 432.48 |
50 day SMA | 468.87 | 479.27 | 489.9 |
100 day SMA | 545.99 | 549.87 | 553.75 |
150 day SMA | 568.4 | 571.89 | 575.42 |
200 day SMA | 598.59 | 600.46 | 602.32 |