ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 199.43 and 209.88

Intraday Target 1190.83
Intraday Target 2197.57
Intraday Target 3201.28333333333
Intraday Target 4208.02
Intraday Target 5211.73

Daily price and volume Refex

Date Closing Open Range Volume
Thu 02 April 2026 204.30 (0.81%) 200.00 194.55 - 205.00 0.4816 times
Wed 01 April 2026 202.65 (6.94%) 194.65 194.65 - 206.45 0.8983 times
Mon 30 March 2026 189.50 (-3.41%) 192.90 188.70 - 197.45 1.0568 times
Fri 27 March 2026 196.20 (-4.8%) 206.25 195.80 - 207.20 1.2235 times
Wed 25 March 2026 206.10 (5.02%) 198.80 198.80 - 217.25 1.2909 times
Tue 24 March 2026 196.25 (3.73%) 194.85 192.60 - 198.25 0.9174 times
Mon 23 March 2026 189.20 (-5.73%) 197.55 188.00 - 199.30 1.1428 times
Fri 20 March 2026 200.70 (-0.05%) 201.90 199.20 - 206.20 0.4319 times
Thu 19 March 2026 200.80 (-3.23%) 202.25 200.05 - 207.35 0.4416 times
Wed 18 March 2026 207.50 (5.52%) 197.15 197.15 - 214.35 2.115 times
Tue 17 March 2026 196.65 (1.44%) 193.90 192.40 - 198.10 0.4904 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 196.5 and 214.25

Weekly Target 1182.07
Weekly Target 2193.18
Weekly Target 3199.81666666667
Weekly Target 4210.93
Weekly Target 5217.57

Weekly price and volumes for Refex

Date Closing Open Range Volume
Thu 02 April 2026 204.30 (4.13%) 192.90 188.70 - 206.45 0.5638 times
Fri 27 March 2026 196.20 (-2.24%) 197.55 188.00 - 217.25 1.0585 times
Fri 20 March 2026 200.70 (1.36%) 197.65 190.00 - 214.35 2.4769 times
Fri 13 March 2026 198.00 (-9.09%) 212.95 196.90 - 218.40 0.8521 times
Fri 06 March 2026 217.80 (-1.45%) 210.95 201.05 - 223.40 0.8343 times
Fri 27 February 2026 221.00 (-7.86%) 240.30 219.00 - 243.55 0.5466 times
Fri 20 February 2026 239.85 (2.94%) 231.00 225.70 - 264.00 0.8308 times
Fri 13 February 2026 233.00 (2.49%) 228.30 228.30 - 256.80 0.768 times
Fri 06 February 2026 227.35 (0.95%) 220.70 209.80 - 243.55 0.7327 times
Fri 30 January 2026 225.20 (1.08%) 222.75 214.60 - 235.80 1.3362 times
Fri 23 January 2026 222.80 (-6.9%) 241.65 220.50 - 260.70 2.0813 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 199.43 and 211.33

Monthly Target 1189.87
Monthly Target 2197.08
Monthly Target 3201.76666666667
Monthly Target 4208.98
Monthly Target 5213.67

Monthly price and volumes Refex

Date Closing Open Range Volume
Thu 02 April 2026 204.30 (7.81%) 194.65 194.55 - 206.45 0.0334 times
Mon 30 March 2026 189.50 (-14.25%) 210.95 188.00 - 223.40 0.5713 times
Fri 27 February 2026 221.00 (-1.87%) 220.70 209.80 - 264.00 0.3008 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 0.6436 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.2685 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.4927 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.2045 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5582 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.4408 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.4862 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.4802 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 156.53 and 235.78

Yearly Target 1140.6
Yearly Target 2172.45
Yearly Target 3219.85
Yearly Target 4251.7
Yearly Target 5299.1

Yearly price and volumes Refex

Date Closing Open Range Volume
Thu 02 April 2026 204.30 (-21.44%) 260.00 188.00 - 267.25 0.3048 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 2.074 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.1287 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6663 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.7268 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.221 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.9038 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.9351 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0395 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 188, while middle bands are at 196 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Refex (532884) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Refex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.73 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 199.75
12 day DMA 198.64
20 day DMA 202.71
35 day DMA 216.95
50 day DMA 220.61
100 day DMA 259.86
150 day DMA 294.01
200 day DMA 328.85

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA200.11198.01195.69
12 day EMA201.03200.44200.04
20 day EMA204.94205.01205.26
35 day EMA211.7212.14212.7
50 day EMA220.22220.87221.61

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA199.75198.14195.45
12 day SMA198.64198.12198.6
20 day SMA202.71203.22204.14
35 day SMA216.95217.96218.66
50 day SMA220.61221.6222.33
100 day SMA259.86261.51263.23
150 day SMA294.01295.14296.33
200 day SMA328.85330.35331.93

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top