Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 268.58 and 317.33
| Intraday Target 1 | 232.88 |
| Intraday Target 2 | 255.52 |
| Intraday Target 3 | 281.63333333333 |
| Intraday Target 4 | 304.27 |
| Intraday Target 5 | 330.38 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 278.15 (4.53%) | 266.10 | 259.00 - 307.75 | 4.2504 times | Thu 14 May 2026 | 266.10 (4.23%) | 259.05 | 258.45 - 273.85 | 0.9702 times | Wed 13 May 2026 | 255.30 (0.04%) | 256.05 | 253.55 - 259.25 | 0.2535 times | Tue 12 May 2026 | 255.20 (0.39%) | 247.90 | 247.65 - 273.65 | 1.6645 times | Mon 11 May 2026 | 254.20 (-3.4%) | 258.50 | 253.00 - 259.50 | 0.462 times | Fri 08 May 2026 | 263.15 (-0.27%) | 270.95 | 262.30 - 273.95 | 0.6223 times | Thu 07 May 2026 | 263.85 (3.13%) | 257.20 | 253.00 - 267.10 | 0.8134 times | Wed 06 May 2026 | 255.85 (0.02%) | 259.45 | 250.60 - 259.45 | 0.2565 times | Tue 05 May 2026 | 255.80 (-1.92%) | 257.00 | 255.25 - 264.30 | 0.4637 times | Mon 04 May 2026 | 260.80 (-1.16%) | 267.90 | 257.55 - 267.90 | 0.2435 times | Thu 30 April 2026 | 263.85 (-1.36%) | 265.60 | 257.80 - 268.40 | 0.5012 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 262.9 and 323
| Weekly Target 1 | 217.75 |
| Weekly Target 2 | 247.95 |
| Weekly Target 3 | 277.85 |
| Weekly Target 4 | 308.05 |
| Weekly Target 5 | 337.95 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 278.15 (5.7%) | 258.50 | 247.65 - 307.75 | 2.1844 times | Fri 08 May 2026 | 263.15 (-0.27%) | 267.90 | 250.60 - 273.95 | 0.6896 times | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.7359 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.6821 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.7274 times | Fri 10 April 2026 | 226.25 (10.74%) | 201.70 | 198.05 - 234.75 | 0.8466 times | Thu 02 April 2026 | 204.30 (4.13%) | 192.90 | 188.70 - 206.45 | 0.4708 times | Fri 27 March 2026 | 196.20 (-2.24%) | 197.55 | 188.00 - 217.25 | 0.8838 times | Fri 20 March 2026 | 200.70 (1.36%) | 197.65 | 190.00 - 214.35 | 2.0681 times | Fri 13 March 2026 | 198.00 (-9.09%) | 212.95 | 196.90 - 218.40 | 0.7115 times | Fri 06 March 2026 | 217.80 (-1.45%) | 210.95 | 201.05 - 223.40 | 0.6966 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 262.9 and 323
| Monthly Target 1 | 217.75 |
| Monthly Target 2 | 247.95 |
| Monthly Target 3 | 277.85 |
| Monthly Target 4 | 308.05 |
| Monthly Target 5 | 337.95 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 278.15 (5.42%) | 267.90 | 247.65 - 307.75 | 0.351 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.398 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5575 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2935 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6281 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1652 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4566 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1996 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5205 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4302 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4744 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 233.08 and 352.83
| Yearly Target 1 | 138.22 |
| Yearly Target 2 | 208.18 |
| Yearly Target 3 | 257.96666666667 |
| Yearly Target 4 | 327.93 |
| Yearly Target 5 | 377.72 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 278.15 (6.96%) | 260.00 | 188.00 - 307.75 | 0.4422 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.0412 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.0951 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6558 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7153 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2017 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8896 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9203 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0388 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Refex 532884 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Refex 532884 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.55
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 244, while middle bands are at 252 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.35 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 261.79 |
| 12 day DMA | 261.65 |
| 20 day DMA | 258.68 |
| 35 day DMA | 239.14 |
| 50 day DMA | 229.51 |
| 100 day DMA | 236.7 |
| 150 day DMA | 272.65 |
| 200 day DMA | 300.17 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266 | 259.93 | 256.84 |
| 12 day EMA | 260.79 | 257.64 | 256.1 |
| 20 day EMA | 255.18 | 252.76 | 251.36 |
| 35 day EMA | 245.19 | 243.25 | 241.9 |
| 50 day EMA | 233.18 | 231.35 | 229.93 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.79 | 258.79 | 258.34 |
| 12 day SMA | 261.65 | 260.61 | 259.8 |
| 20 day SMA | 258.68 | 256.99 | 255.67 |
| 35 day SMA | 239.14 | 236.93 | 235.07 |
| 50 day SMA | 229.51 | 228.49 | 227.75 |
| 100 day SMA | 236.7 | 236.97 | 237.31 |
| 150 day SMA | 272.65 | 273.23 | 273.83 |
| 200 day SMA | 300.17 | 300.93 | 301.78 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
