Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 342.05 and 358.05
| Intraday Target 1 | 329.37 |
| Intraday Target 2 | 338.73 |
| Intraday Target 3 | 345.36666666667 |
| Intraday Target 4 | 354.73 |
| Intraday Target 5 | 361.37 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 348.10 (3.03%) | 340.70 | 336.00 - 352.00 | 0.8793 times | Wed 24 June 2026 | 337.85 (-0.27%) | 340.00 | 330.80 - 345.20 | 0.4898 times | Tue 23 June 2026 | 338.75 (-1.12%) | 343.00 | 335.00 - 345.10 | 0.4949 times | Mon 22 June 2026 | 342.60 (1.32%) | 342.15 | 340.70 - 350.00 | 1.6495 times | Fri 19 June 2026 | 338.15 (6%) | 317.00 | 317.00 - 341.65 | 3.8226 times | Thu 18 June 2026 | 319.00 (-1.18%) | 322.40 | 317.50 - 327.70 | 0.3788 times | Wed 17 June 2026 | 322.80 (0.94%) | 320.30 | 319.75 - 327.95 | 0.436 times | Tue 16 June 2026 | 319.80 (1.94%) | 315.00 | 313.70 - 329.70 | 0.7348 times | Mon 15 June 2026 | 313.70 (0.82%) | 315.65 | 313.00 - 324.35 | 0.7864 times | Fri 12 June 2026 | 311.15 (5.15%) | 302.00 | 302.00 - 311.80 | 0.328 times | Thu 11 June 2026 | 295.90 (-2.29%) | 302.55 | 295.30 - 305.80 | 0.304 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 339.45 and 360.65
| Weekly Target 1 | 322.43 |
| Weekly Target 2 | 335.27 |
| Weekly Target 3 | 343.63333333333 |
| Weekly Target 4 | 356.47 |
| Weekly Target 5 | 364.83 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 0.5899 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.034 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.4187 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.8196 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 4.08 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.5115 times | Fri 15 May 2026 | 278.15 (5.7%) | 258.50 | 247.65 - 307.75 | 1.2959 times | Fri 08 May 2026 | 263.15 (-0.27%) | 267.90 | 250.60 - 273.95 | 0.4091 times | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.4366 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.4047 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.4316 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 321.7 and 378.4
| Monthly Target 1 | 275.1 |
| Monthly Target 2 | 311.6 |
| Monthly Target 3 | 331.8 |
| Monthly Target 4 | 368.3 |
| Monthly Target 5 | 388.5 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 348.10 (6.18%) | 333.00 | 295.30 - 352.00 | 0.5306 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.1674 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3584 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.502 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2643 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.5656 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 3.7509 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.3117 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1797 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.3693 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.3874 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 268.05 and 432.05
| Yearly Target 1 | 132.03 |
| Yearly Target 2 | 240.07 |
| Yearly Target 3 | 296.03333333333 |
| Yearly Target 4 | 404.07 |
| Yearly Target 5 | 460.03 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 348.10 (33.86%) | 260.00 | 188.00 - 352.00 | 0.7223 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9744 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.0265 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6343 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6919 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1624 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8604 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8902 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0376 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 15 points
Upper Bollinger band is at 349 and lower is at 291, while middle bands are at 306 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.22 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 341.09 |
| 12 day DMA | 324.22 |
| 20 day DMA | 319.72 |
| 35 day DMA | 300.43 |
| 50 day DMA | 286.74 |
| 100 day DMA | 253.13 |
| 150 day DMA | 263.43 |
| 200 day DMA | 287.72 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.12 | 334.63 | 333.02 |
| 12 day EMA | 328.47 | 324.9 | 322.55 |
| 20 day EMA | 318.91 | 315.84 | 313.52 |
| 35 day EMA | 302.65 | 299.97 | 297.74 |
| 50 day EMA | 286.95 | 284.45 | 282.27 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.09 | 335.27 | 332.26 |
| 12 day SMA | 324.22 | 320.98 | 317.66 |
| 20 day SMA | 319.72 | 318.74 | 316.59 |
| 35 day SMA | 300.43 | 297.79 | 295.45 |
| 50 day SMA | 286.74 | 284.39 | 282.16 |
| 100 day SMA | 253.13 | 251.96 | 250.77 |
| 150 day SMA | 263.43 | 263.47 | 263.56 |
| 200 day SMA | 287.72 | 287.8 | 287.95 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
