ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 306.13 and 319.98

Intraday Target 1295.07
Intraday Target 2303.33
Intraday Target 3308.91666666667
Intraday Target 4317.18
Intraday Target 5322.77

Daily price and volume Refex

Date Closing Open Range Volume
Mon 20 July 2026 311.60 (1.51%) 302.90 300.65 - 314.50 0.5091 times
Fri 17 July 2026 306.95 (-3.23%) 319.25 303.60 - 319.25 1.6087 times
Thu 16 July 2026 317.20 (-1.58%) 322.30 315.05 - 327.20 0.9562 times
Wed 15 July 2026 322.30 (-3.99%) 338.20 321.05 - 340.30 2.0085 times
Tue 14 July 2026 335.70 (-0.75%) 341.30 332.00 - 341.30 0.6793 times
Mon 13 July 2026 338.25 (-2.23%) 344.25 337.85 - 348.70 0.6777 times
Fri 10 July 2026 345.95 (-0.89%) 353.95 342.35 - 353.95 0.356 times
Thu 09 July 2026 349.05 (4.35%) 336.00 335.95 - 353.00 0.6851 times
Wed 08 July 2026 334.50 (-3.8%) 345.00 330.90 - 350.20 1.29 times
Tue 07 July 2026 347.70 (-3.01%) 354.00 341.70 - 360.00 1.2294 times
Fri 03 July 2026 358.50 (-1.73%) 370.70 355.00 - 370.70 0.6632 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 306.13 and 319.98

Weekly Target 1295.07
Weekly Target 2303.33
Weekly Target 3308.91666666667
Weekly Target 4317.18
Weekly Target 5322.77

Weekly price and volumes for Refex

Date Closing Open Range Volume
Mon 20 July 2026 311.60 (1.51%) 302.90 300.65 - 314.50 0.0622 times
Fri 17 July 2026 306.95 (-11.27%) 344.25 303.60 - 348.70 0.725 times
Fri 10 July 2026 345.95 (-3.5%) 354.00 330.90 - 360.00 0.4353 times
Fri 03 July 2026 358.50 (2.99%) 350.90 346.10 - 371.15 0.8874 times
Thu 25 June 2026 348.10 (2.94%) 342.15 330.80 - 352.00 0.6244 times
Fri 19 June 2026 338.15 (8.68%) 315.65 313.00 - 341.65 1.0945 times
Fri 12 June 2026 311.15 (-0.59%) 306.60 295.30 - 315.60 0.4432 times
Fri 05 June 2026 313.00 (-4.53%) 333.00 305.05 - 333.50 0.8676 times
Fri 29 May 2026 327.85 (17.49%) 285.15 280.65 - 344.55 4.3189 times
Fri 22 May 2026 279.05 (0.32%) 274.35 261.00 - 288.30 0.5415 times
Fri 15 May 2026 278.15 (5.7%) 258.50 247.65 - 307.75 1.3718 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 270.88 and 341.38

Monthly Target 1257.3
Monthly Target 2284.45
Monthly Target 3327.8
Monthly Target 4354.95
Monthly Target 5398.3

Monthly price and volumes Refex

Date Closing Open Range Volume
Mon 20 July 2026 311.60 (-12.42%) 359.35 300.65 - 371.15 0.3147 times
Tue 30 June 2026 355.80 (8.53%) 333.00 295.30 - 365.10 0.6855 times
Fri 29 May 2026 327.85 (24.26%) 267.90 247.65 - 344.55 1.2971 times
Thu 30 April 2026 263.85 (39.23%) 194.65 194.55 - 274.65 0.3982 times
Mon 30 March 2026 189.50 (-14.25%) 210.95 188.00 - 223.40 0.5578 times
Fri 27 February 2026 221.00 (-1.87%) 220.70 209.80 - 264.00 0.2937 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 0.6284 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.1676 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.4574 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.1997 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5214 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 249.8 and 432.95

Yearly Target 1107.1
Yearly Target 2209.35
Yearly Target 3290.25
Yearly Target 4392.5
Yearly Target 5473.4

Yearly price and volumes Refex

Date Closing Open Range Volume
Mon 20 July 2026 311.60 (19.82%) 260.00 188.00 - 371.15 0.7942 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 1.9573 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.0089 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6288 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.6859 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.1523 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.853 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.8825 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0372 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 16 points

Upper Bollinger band is at 372 and lower is at 310, while middle bands are at 325 and 356

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.

Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.16 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 318.75
12 day DMA 336.04
20 day DMA 340.38
35 day DMA 328.47
50 day DMA 312.34
100 day DMA 269.14
150 day DMA 263.98
200 day DMA 286.54

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA318.34321.71329.09
12 day EMA328.62331.71336.21
20 day EMA329.8331.71334.32
35 day EMA321.61322.2323.1
50 day EMA308.66308.54308.61

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA318.75324.08331.88
12 day SMA336.04339.92343.99
20 day SMA340.38340.75341.54
35 day SMA328.47328.96328.61
50 day SMA312.34311.23310.21
100 day SMA269.14268.39267.66
150 day SMA263.98264.11264.31
200 day SMA286.54286.68286.88

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top