Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 290.65 and 293.35
| Intraday Target 1 | 289.85 |
| Intraday Target 2 | 291.45 |
| Intraday Target 3 | 292.55 |
| Intraday Target 4 | 294.15 |
| Intraday Target 5 | 295.25 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.05 (-0.02%) | 293.10 | 290.95 - 293.65 | 0.5363 times | Wed 12 August 2026 | 293.10 (-0.56%) | 295.00 | 292.00 - 296.80 | 0.5211 times | Tue 11 August 2026 | 294.75 (-0.66%) | 303.10 | 293.55 - 308.30 | 1.0734 times | Mon 10 August 2026 | 296.70 (1.31%) | 294.60 | 291.00 - 302.50 | 1.0576 times | Fri 07 August 2026 | 292.85 (-2.01%) | 298.55 | 290.05 - 298.85 | 0.7573 times | Thu 06 August 2026 | 298.85 (-0.76%) | 304.00 | 298.00 - 305.00 | 1.1336 times | Wed 05 August 2026 | 301.15 (-1.92%) | 307.05 | 299.05 - 311.15 | 1.5994 times | Tue 04 August 2026 | 307.05 (0.24%) | 311.25 | 304.00 - 311.25 | 0.6108 times | Mon 03 August 2026 | 306.30 (1.22%) | 308.85 | 304.35 - 311.45 | 0.8738 times | Fri 31 July 2026 | 302.60 (1.19%) | 303.60 | 292.00 - 305.55 | 1.8368 times | Thu 30 July 2026 | 299.05 (-4.94%) | 320.45 | 296.80 - 320.45 | 2.6547 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 283.33 and 300.68
| Weekly Target 1 | 280.08 |
| Weekly Target 2 | 286.57 |
| Weekly Target 3 | 297.43333333333 |
| Weekly Target 4 | 303.92 |
| Weekly Target 5 | 314.78 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.05 (0.07%) | 294.60 | 290.95 - 308.30 | 0.3132 times | Fri 07 August 2026 | 292.85 (-3.22%) | 308.85 | 290.05 - 311.45 | 0.4887 times | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 1.699 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.6056 times | Fri 17 July 2026 | 306.95 (-11.27%) | 344.25 | 303.60 - 348.70 | 1.1871 times | Fri 10 July 2026 | 345.95 (-3.5%) | 354.00 | 330.90 - 360.00 | 0.7127 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 1.4532 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 1.0224 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.7922 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.7258 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 1.4207 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 280.85 and 302.25
| Monthly Target 1 | 276.78 |
| Monthly Target 2 | 284.92 |
| Monthly Target 3 | 298.18333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 319.58 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.05 (-3.16%) | 308.85 | 290.05 - 311.45 | 0.0938 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 0.5675 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.6749 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.277 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3921 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5491 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2891 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6187 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.103 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4348 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1966 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 240.53 and 423.68
| Yearly Target 1 | 100.92 |
| Yearly Target 2 | 196.98 |
| Yearly Target 3 | 284.06666666667 |
| Yearly Target 4 | 380.13 |
| Yearly Target 5 | 467.22 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.05 (12.69%) | 260.00 | 188.00 - 371.15 | 0.8556 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9426 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 1.9939 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6241 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6808 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1437 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8466 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8759 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.037 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 285, while middle bands are at 296 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.33 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 294.09 |
| 12 day DMA | 300 |
| 20 day DMA | 306.36 |
| 35 day DMA | 322.77 |
| 50 day DMA | 321.05 |
| 100 day DMA | 284.66 |
| 150 day DMA | 266.79 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.03 | 296.02 | 297.48 |
| 12 day EMA | 300.75 | 302.15 | 303.8 |
| 20 day EMA | 306.47 | 307.88 | 309.43 |
| 35 day EMA | 311.74 | 312.84 | 314 |
| 50 day EMA | 317.89 | 318.9 | 319.95 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.09 | 295.25 | 296.86 |
| 12 day SMA | 300 | 302.97 | 306.17 |
| 20 day SMA | 306.36 | 307.57 | 309.03 |
| 35 day SMA | 322.77 | 324.07 | 325.49 |
| 50 day SMA | 321.05 | 321.53 | 321.82 |
| 100 day SMA | 284.66 | 283.66 | 282.71 |
| 150 day SMA | 266.79 | 266.58 | 266.36 |
| 200 day SMA | 281.2 | 281.47 | 281.76 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
