ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 286.55 and 311.5

Intraday Target 1280.3
Intraday Target 2292.8
Intraday Target 3305.25
Intraday Target 4317.75
Intraday Target 5330.2

Daily price and volume Refex

Date Closing Open Range Volume
Tue 16 December 2025 305.30 (1.85%) 305.90 292.75 - 317.70 2.6348 times
Mon 15 December 2025 299.75 (17.85%) 212.00 212.00 - 303.30 5.9832 times
Fri 12 December 2025 254.35 (-19.99%) 293.90 254.35 - 296.80 1.1577 times
Thu 11 December 2025 317.90 (-2.08%) 323.55 314.60 - 323.55 0.0366 times
Wed 10 December 2025 324.65 (-0.92%) 331.55 322.20 - 331.55 0.0179 times
Tue 09 December 2025 327.65 (3.57%) 316.40 313.20 - 328.75 0.0225 times
Mon 08 December 2025 316.35 (-4.56%) 330.95 314.15 - 331.50 0.0439 times
Fri 05 December 2025 331.45 (-1.4%) 329.35 328.85 - 336.00 0.032 times
Thu 04 December 2025 336.15 (0.66%) 327.70 327.70 - 341.75 0.0367 times
Wed 03 December 2025 333.95 (-1.69%) 340.05 328.85 - 340.05 0.0347 times
Tue 02 December 2025 339.70 (0.86%) 334.85 326.80 - 344.20 0.0641 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 258.65 and 364.35

Weekly Target 1172.63
Weekly Target 2238.97
Weekly Target 3278.33333333333
Weekly Target 4344.67
Weekly Target 5384.03

Weekly price and volumes for Refex

Date Closing Open Range Volume
Tue 16 December 2025 305.30 (20.03%) 212.00 212.00 - 317.70 5.5264 times
Fri 12 December 2025 254.35 (-23.26%) 330.95 254.35 - 331.55 0.8199 times
Fri 05 December 2025 331.45 (-4.4%) 344.00 326.80 - 346.50 0.2659 times
Fri 28 November 2025 346.70 (6.61%) 325.20 315.25 - 363.60 2.905 times
Fri 21 November 2025 325.20 (-8.07%) 353.05 323.85 - 356.20 0.0531 times
Fri 14 November 2025 353.75 (-0.7%) 358.60 350.25 - 362.00 0.0628 times
Fri 07 November 2025 356.25 (-3.03%) 369.45 354.65 - 382.05 0.126 times
Fri 31 October 2025 367.40 (4.75%) 364.50 351.65 - 373.00 0.1074 times
Thu 23 October 2025 350.75 (1.2%) 347.25 344.55 - 358.75 0.03 times
Fri 17 October 2025 346.60 (-2.94%) 357.05 343.75 - 366.85 0.1034 times
Fri 10 October 2025 357.10 (-2.26%) 364.50 356.45 - 381.60 0.1301 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 191.4 and 325.9

Monthly Target 1153.43
Monthly Target 2229.37
Monthly Target 3287.93333333333
Monthly Target 4363.87
Monthly Target 5422.43

Monthly price and volumes Refex

Date Closing Open Range Volume
Tue 16 December 2025 305.30 (-11.94%) 344.00 212.00 - 346.50 3.5164 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.6735 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.2293 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.7469 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.4942 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.5451 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.5384 times
Fri 30 May 2025 453.50 (11.69%) 406.95 375.00 - 465.00 0.5288 times
Wed 30 April 2025 406.05 (7.49%) 378.10 377.65 - 494.00 0.3859 times
Fri 28 March 2025 377.75 (-3.31%) 390.70 358.00 - 431.25 0.3415 times
Fri 28 February 2025 390.70 (-16.57%) 455.00 354.75 - 471.55 0.2631 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 97.65 and 419.65

Yearly Target 128.43
Yearly Target 2166.87
Yearly Target 3350.43333333333
Yearly Target 4488.87
Yearly Target 5672.43

Yearly price and volumes Refex

Date Closing Open Range Volume
Tue 16 December 2025 305.30 (-36.61%) 479.00 212.00 - 534.00 1.748 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.01 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6291 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.6863 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.1529 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.8534 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.883 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0373 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Refex 532884 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Refex 532884 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.95

Munafa value: 36 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 20 points

Upper Bollinger band is at 363 and lower is at 285, while middle bands are at 304 and 344

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Refex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.56 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 300.39
12 day DMA 318.67
20 day DMA 323.52
35 day DMA 338.93
50 day DMA 344.54
100 day DMA 363.65
150 day DMA 392.98
200 day DMA 395.54

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA302.03300.4300.73
12 day EMA313.32314.78317.51
20 day EMA321.99323.75326.28
35 day EMA332.39333.98336
50 day EMA342343.5345.28

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA300.39304.86308.18
12 day SMA318.67322.12323.83
20 day SMA323.52325.5328.03
35 day SMA338.93340.48341.94
50 day SMA344.54345.76346.89
100 day SMA363.65364.88366.26
150 day SMA392.98393.49394.11
200 day SMA395.54396.05396.65

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top