Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong Daily Stock price targets for Refex 532884 are 150.38 and 161.23

Daily Target 1141.33
Daily Target 2148.57
Daily Target 3152.18333333333
Daily Target 4159.42
Daily Target 5163.03

Daily price and volume Refex

Date Closing Open Range Volume
Fri 19 April 2024 155.80 (4.99%) 148.55 144.95 - 155.80 2.1986 times
Thu 18 April 2024 148.40 (4.99%) 147.30 145.60 - 148.40 2.134 times
Tue 16 April 2024 141.35 (4.9%) 134.20 134.20 - 141.45 1.0707 times
Mon 15 April 2024 134.75 (-3.3%) 132.40 132.40 - 138.50 0.5227 times
Fri 12 April 2024 139.35 (-0.57%) 141.90 137.90 - 141.90 0.9353 times
Wed 10 April 2024 140.15 (0.47%) 140.20 137.05 - 142.35 1.021 times
Tue 09 April 2024 139.50 (-1.97%) 145.80 138.75 - 145.80 0.8043 times
Mon 08 April 2024 142.30 (-0.91%) 146.50 141.25 - 146.60 0.7917 times
Fri 05 April 2024 143.60 (-0.52%) 143.35 140.75 - 145.00 0.2268 times
Thu 04 April 2024 144.35 (1.26%) 144.00 142.10 - 149.65 0.2949 times
Wed 03 April 2024 142.55 (0.21%) 142.30 141.45 - 144.00 0.6102 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 144.1 and 167.5

Weekly Target 1124.6
Weekly Target 2140.2
Weekly Target 3148
Weekly Target 4163.6
Weekly Target 5171.4

Weekly price and volumes for Refex

Date Closing Open Range Volume
Fri 19 April 2024 155.80 (11.8%) 132.40 132.40 - 155.80 4.1363 times
Fri 12 April 2024 139.35 (-2.96%) 146.50 137.05 - 146.60 2.4795 times
Fri 05 April 2024 143.60 (6.57%) 136.50 136.50 - 149.65 1.2601 times
Thu 28 March 2024 134.75 (-7.52%) 143.50 130.00 - 145.00 0.4251 times
Fri 22 March 2024 145.70 (-77.26%) 658.40 138.90 - 696.00 0.4084 times
Fri 15 March 2024 640.75 (-2.96%) 676.80 601.60 - 680.50 0.2418 times
Thu 07 March 2024 660.30 (-0.2%) 683.00 624.60 - 683.00 0.2009 times
Sat 02 March 2024 661.60 (9.17%) 617.00 617.00 - 679.50 0.2348 times
Fri 23 February 2024 606.00 (-0.7%) 623.85 600.00 - 623.85 0.1267 times
Fri 16 February 2024 610.30 (-0.41%) 583.10 546.70 - 626.95 0.4862 times
Fri 09 February 2024 612.80 (-9.91%) 698.10 612.80 - 698.10 0.1421 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 144.1 and 167.5

Monthly Target 1124.6
Monthly Target 2140.2
Monthly Target 3148
Monthly Target 4163.6
Monthly Target 5171.4

Monthly price and volumes Refex

Date Closing Open Range Volume
Fri 19 April 2024 155.80 (15.62%) 136.50 132.40 - 155.80 3.118 times
Thu 28 March 2024 134.75 (-79.18%) 664.95 130.00 - 696.00 0.5487 times
Thu 29 February 2024 647.15 (-6.86%) 706.70 546.70 - 706.70 0.3811 times
Wed 31 January 2024 694.85 (15.55%) 605.05 602.05 - 749.90 0.5031 times
Fri 29 December 2023 601.35 (13.47%) 530.20 526.40 - 645.90 0.3139 times
Thu 30 November 2023 529.95 (-4.51%) 577.95 516.80 - 579.00 0.7305 times
Tue 31 October 2023 555.00 (-12.71%) 648.45 550.00 - 732.10 0.6442 times
Fri 29 September 2023 635.80 (-5.65%) 673.90 604.00 - 712.00 0.465 times
Thu 31 August 2023 673.85 (-20.49%) 889.90 605.90 - 923.95 1.7929 times
Mon 31 July 2023 847.55 (55.39%) 549.70 518.90 - 847.55 1.5027 times
Fri 30 June 2023 545.45 (0.32%) 543.70 496.60 - 569.25 0.7444 times

 monthly chart Refex

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Refex 532884 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Refex 532884 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.98

Munafa value: 65 as on Fri 19 April 2024

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 192 points

Upper Bollinger band is at 605 and lower is at -160, while middle bands are at 31 and 414

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Refex (532884) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Refex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.44 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 143.93
12 day DMA 142.86
20 day DMA 221.99
35 day DMA 405.68
50 day DMA 468.87
100 day DMA 545.99
150 day DMA 568.4
200 day DMA 598.59

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA147.45143.27140.7
12 day EMA173.89177.18182.41
20 day EMA236.17244.63254.75
35 day EMA332.92343.35354.83
50 day EMA454.23466.41479.38

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA143.93140.8139.02
12 day SMA142.86141.57140.43
20 day SMA221.99247.84272.46
35 day SMA405.68419.4432.48
50 day SMA468.87479.27489.9
100 day SMA545.99549.87553.75
150 day SMA568.4571.89575.42
200 day SMA598.59600.46602.32

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top