Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 330.15 and 337.3
| Intraday Target 1 | 324.95 |
| Intraday Target 2 | 328.2 |
| Intraday Target 3 | 332.1 |
| Intraday Target 4 | 335.35 |
| Intraday Target 5 | 339.25 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.45 (-1.4%) | 329.35 | 328.85 - 336.00 | 0.0646 times | Thu 04 December 2025 | 336.15 (0.66%) | 327.70 | 327.70 - 341.75 | 0.0741 times | Wed 03 December 2025 | 333.95 (-1.69%) | 340.05 | 328.85 - 340.05 | 0.0702 times | Tue 02 December 2025 | 339.70 (0.86%) | 334.85 | 326.80 - 344.20 | 0.1296 times | Mon 01 December 2025 | 336.80 (-2.86%) | 344.00 | 334.85 - 346.50 | 0.5001 times | Fri 28 November 2025 | 346.70 (8.23%) | 335.50 | 334.45 - 363.60 | 8.9595 times | Thu 27 November 2025 | 320.35 (-1.7%) | 327.60 | 318.85 - 327.60 | 0.0288 times | Wed 26 November 2025 | 325.90 (1.56%) | 321.05 | 320.25 - 332.20 | 0.0603 times | Tue 25 November 2025 | 320.90 (-1.09%) | 322.60 | 318.45 - 327.55 | 0.039 times | Mon 24 November 2025 | 324.45 (-0.23%) | 325.20 | 315.25 - 329.55 | 0.0739 times | Fri 21 November 2025 | 325.20 (-4.21%) | 339.00 | 323.85 - 339.00 | 0.0546 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 319.28 and 338.98
| Weekly Target 1 | 315.22 |
| Weekly Target 2 | 323.33 |
| Weekly Target 3 | 334.91666666667 |
| Weekly Target 4 | 343.03 |
| Weekly Target 5 | 354.62 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.6716 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 7.3372 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.1342 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.1585 times | Fri 07 November 2025 | 356.25 (-3.03%) | 369.45 | 354.65 - 382.05 | 0.3182 times | Fri 31 October 2025 | 367.40 (4.75%) | 364.50 | 351.65 - 373.00 | 0.2713 times | Thu 23 October 2025 | 350.75 (1.2%) | 347.25 | 344.55 - 358.75 | 0.0758 times | Fri 17 October 2025 | 346.60 (-2.94%) | 357.05 | 343.75 - 366.85 | 0.2612 times | Fri 10 October 2025 | 357.10 (-2.26%) | 364.50 | 356.45 - 381.60 | 0.3286 times | Fri 03 October 2025 | 365.35 (-2.05%) | 371.60 | 352.50 - 375.85 | 0.4434 times | Fri 26 September 2025 | 373.00 (7.15%) | 344.30 | 334.15 - 415.60 | 6.6008 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 319.28 and 338.98
| Monthly Target 1 | 315.22 |
| Monthly Target 2 | 323.33 |
| Monthly Target 3 | 334.91666666667 |
| Monthly Target 4 | 343.03 |
| Monthly Target 5 | 354.62 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2134 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 2.526 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.3461 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 2.6369 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.746 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.8227 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.8127 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.7982 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.5825 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.5154 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.3971 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 213.98 and 432.73
| Yearly Target 1 | 174.82 |
| Yearly Target 2 | 253.13 |
| Yearly Target 3 | 393.56666666667 |
| Yearly Target 4 | 471.88 |
| Yearly Target 5 | 612.32 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.45 (-31.18%) | 479.00 | 315.25 - 534.00 | 1.278 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1611 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6764 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7379 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2396 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.9176 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9494 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0401 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 13 points
Upper Bollinger band is at 365 and lower is at 316, while middle bands are at 328 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.38 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 335.61 |
| 12 day DMA | 331.75 |
| 20 day DMA | 340 |
| 35 day DMA | 348.22 |
| 50 day DMA | 354.24 |
| 100 day DMA | 373.03 |
| 150 day DMA | 397.23 |
| 200 day DMA | 399.83 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.2 | 335.57 | 335.28 |
| 12 day EMA | 336 | 336.83 | 336.95 |
| 20 day EMA | 339.74 | 340.61 | 341.08 |
| 35 day EMA | 345.28 | 346.09 | 346.67 |
| 50 day EMA | 352.01 | 352.85 | 353.53 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.61 | 338.66 | 335.5 |
| 12 day SMA | 331.75 | 332.74 | 333.48 |
| 20 day SMA | 340 | 341.24 | 342.88 |
| 35 day SMA | 348.22 | 349.08 | 349.7 |
| 50 day SMA | 354.24 | 354.37 | 354.61 |
| 100 day SMA | 373.03 | 374.25 | 375.44 |
| 150 day SMA | 397.23 | 397.87 | 398.52 |
| 200 day SMA | 399.83 | 400.44 | 401.03 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
