ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 236.83 and 245.18

Intraday Target 1230.43
Intraday Target 2234.87
Intraday Target 3238.78333333333
Intraday Target 4243.22
Intraday Target 5247.13

Daily price and volume Refex

Date Closing Open Range Volume
Fri 16 January 2026 239.30 (1.06%) 235.55 234.35 - 242.70 0.6973 times
Wed 14 January 2026 236.80 (-2.05%) 241.80 235.60 - 241.80 0.4418 times
Tue 13 January 2026 241.75 (3.38%) 238.20 236.70 - 248.00 2.2528 times
Mon 12 January 2026 233.85 (-1.04%) 237.65 227.30 - 238.00 1.2113 times
Fri 09 January 2026 236.30 (-1.99%) 243.05 235.05 - 243.65 0.7742 times
Thu 08 January 2026 241.10 (-3.37%) 253.00 240.00 - 257.70 1.5345 times
Wed 07 January 2026 249.50 (-3.09%) 257.50 248.00 - 257.50 0.841 times
Tue 06 January 2026 257.45 (-0.98%) 259.10 254.05 - 259.60 0.7495 times
Mon 05 January 2026 260.00 (-0.8%) 261.75 257.35 - 262.00 0.8087 times
Fri 02 January 2026 262.10 (0.25%) 262.05 259.80 - 264.65 0.6889 times
Thu 01 January 2026 261.45 (0.54%) 260.00 255.00 - 267.25 1.4211 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 233.3 and 254

Weekly Target 1217.5
Weekly Target 2228.4
Weekly Target 3238.2
Weekly Target 4249.1
Weekly Target 5258.9

Weekly price and volumes for Refex

Date Closing Open Range Volume
Fri 16 January 2026 239.30 (1.27%) 237.65 227.30 - 248.00 0.1928 times
Fri 09 January 2026 236.30 (-9.84%) 261.75 235.05 - 262.00 0.1972 times
Fri 02 January 2026 262.10 (-0.4%) 263.15 249.40 - 279.85 0.6636 times
Fri 26 December 2025 263.15 (-4.71%) 283.90 262.00 - 286.15 0.2174 times
Fri 19 December 2025 276.15 (8.57%) 212.00 212.00 - 317.70 5.4757 times
Fri 12 December 2025 254.35 (-23.26%) 330.95 254.35 - 331.55 0.6495 times
Fri 05 December 2025 331.45 (-4.4%) 344.00 326.80 - 346.50 0.2106 times
Fri 28 November 2025 346.70 (6.61%) 325.20 315.25 - 363.60 2.3012 times
Fri 21 November 2025 325.20 (-8.07%) 353.05 323.85 - 356.20 0.0421 times
Fri 14 November 2025 353.75 (-0.7%) 358.60 350.25 - 362.00 0.0497 times
Fri 07 November 2025 356.25 (-3.03%) 369.45 354.65 - 382.05 0.0998 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 213.33 and 253.28

Monthly Target 1204.67
Monthly Target 2221.98
Monthly Target 3244.61666666667
Monthly Target 4261.93
Monthly Target 5284.57

Monthly price and volumes Refex

Date Closing Open Range Volume
Fri 16 January 2026 239.30 (-7.98%) 260.00 227.30 - 267.25 0.2855 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.2542 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.4877 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.2038 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.553 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.4394 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.4846 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.4786 times
Fri 30 May 2025 453.50 (11.69%) 406.95 375.00 - 465.00 0.4701 times
Wed 30 April 2025 406.05 (7.49%) 378.10 377.65 - 494.00 0.3431 times
Fri 28 March 2025 377.75 (-3.31%) 390.70 358.00 - 431.25 0.3036 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 213.33 and 253.28

Yearly Target 1204.67
Yearly Target 2221.98
Yearly Target 3244.61666666667
Yearly Target 4261.93
Yearly Target 5284.57

Yearly price and volumes Refex

Date Closing Open Range Volume
Fri 16 January 2026 239.30 (-7.98%) 260.00 227.30 - 267.25 0.058 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 2.1329 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.1891 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6852 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.7474 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.2557 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.9295 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.9617 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.0406 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 14 points

Upper Bollinger band is at 284 and lower is at 229, while middle bands are at 243 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Refex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.59 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 237.6
12 day DMA 248.3
20 day DMA 255.99
35 day DMA 282.59
50 day DMA 301.42
100 day DMA 331.9
150 day DMA 366.61
200 day DMA 381.12

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA239.95240.27242
12 day EMA247.73249.26251.52
20 day EMA258.56260.59263.09
35 day EMA278.89281.22283.84
50 day EMA300.46302.96305.66

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA237.6237.96240.5
12 day SMA248.3249.25250.8
20 day SMA255.99258.02261.45
35 day SMA282.59285.07287.47
50 day SMA301.42304.13306.87
100 day SMA331.9333.33334.8
150 day SMA366.61368.47370.21
200 day SMA381.12381.77382.41

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top