Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 305.1 and 316
| Intraday Target 1 | 302.47 |
| Intraday Target 2 | 307.73 |
| Intraday Target 3 | 313.36666666667 |
| Intraday Target 4 | 318.63 |
| Intraday Target 5 | 324.27 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 313.00 (-1.14%) | 318.05 | 308.10 - 319.00 | 0.1996 times | Thu 04 June 2026 | 316.60 (0.78%) | 313.65 | 312.55 - 323.90 | 0.1834 times | Wed 03 June 2026 | 314.15 (-0.91%) | 315.85 | 309.65 - 318.90 | 0.3637 times | Tue 02 June 2026 | 317.05 (3.01%) | 307.00 | 305.05 - 318.70 | 0.4347 times | Mon 01 June 2026 | 307.80 (-6.12%) | 333.00 | 306.25 - 333.50 | 0.4677 times | Fri 29 May 2026 | 327.85 (-0.23%) | 333.85 | 321.85 - 336.50 | 1.0788 times | Wed 27 May 2026 | 328.60 (11.43%) | 298.95 | 297.80 - 344.55 | 4.5841 times | Tue 26 May 2026 | 294.90 (3.97%) | 286.65 | 281.05 - 307.45 | 2.298 times | Mon 25 May 2026 | 283.65 (1.65%) | 285.15 | 280.65 - 288.90 | 0.2484 times | Fri 22 May 2026 | 279.05 (0.02%) | 282.65 | 274.40 - 282.65 | 0.1416 times | Thu 21 May 2026 | 279.00 (0.72%) | 280.70 | 277.10 - 288.30 | 0.2549 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 294.8 and 323.25
| Weekly Target 1 | 288.73 |
| Weekly Target 2 | 300.87 |
| Weekly Target 3 | 317.18333333333 |
| Weekly Target 4 | 329.32 |
| Weekly Target 5 | 345.63 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.8938 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 4.4491 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.5578 times | Fri 15 May 2026 | 278.15 (5.7%) | 258.50 | 247.65 - 307.75 | 1.4131 times | Fri 08 May 2026 | 263.15 (-0.27%) | 267.90 | 250.60 - 273.95 | 0.4461 times | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.4761 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.4413 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.4706 times | Fri 10 April 2026 | 226.25 (10.74%) | 201.70 | 198.05 - 234.75 | 0.5477 times | Thu 02 April 2026 | 204.30 (4.13%) | 192.90 | 188.70 - 206.45 | 0.3046 times | Fri 27 March 2026 | 196.20 (-2.24%) | 197.55 | 188.00 - 217.25 | 0.5718 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 294.8 and 323.25
| Monthly Target 1 | 288.73 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 317.18333333333 |
| Monthly Target 4 | 329.32 |
| Monthly Target 5 | 345.63 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.1579 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.2133 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3725 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5218 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2747 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.5879 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 3.8986 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.3633 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1868 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.4232 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4026 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 250.5 and 407.05
| Yearly Target 1 | 125.3 |
| Yearly Target 2 | 219.15 |
| Yearly Target 3 | 281.85 |
| Yearly Target 4 | 375.7 |
| Yearly Target 5 | 438.4 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 313.00 (20.36%) | 260.00 | 188.00 - 344.55 | 0.6474 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9923 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.0448 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.64 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6982 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1729 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8682 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8983 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0379 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 25 points
Upper Bollinger band is at 337 and lower is at 239, while middle bands are at 264 and 313
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.42 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 313.72 |
| 12 day DMA | 303.22 |
| 20 day DMA | 287.67 |
| 35 day DMA | 274.26 |
| 50 day DMA | 255.04 |
| 100 day DMA | 241.3 |
| 150 day DMA | 267.16 |
| 200 day DMA | 291.7 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.43 | 313.65 | 312.18 |
| 12 day EMA | 303.73 | 302.05 | 299.4 |
| 20 day EMA | 292.5 | 290.34 | 287.58 |
| 35 day EMA | 273.68 | 271.37 | 268.71 |
| 50 day EMA | 256.32 | 254.01 | 251.46 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.72 | 316.69 | 319.09 |
| 12 day SMA | 303.22 | 299.99 | 295.97 |
| 20 day SMA | 287.67 | 285.21 | 282.17 |
| 35 day SMA | 274.26 | 272.17 | 269.72 |
| 50 day SMA | 255.04 | 252.8 | 250.61 |
| 100 day SMA | 241.3 | 240.74 | 240.18 |
| 150 day SMA | 267.16 | 267.41 | 267.67 |
| 200 day SMA | 291.7 | 292.21 | 292.72 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
