Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 256.35 and 261
| Intraday Target 1 | 255.13 |
| Intraday Target 2 | 257.57 |
| Intraday Target 3 | 259.78333333333 |
| Intraday Target 4 | 262.22 |
| Intraday Target 5 | 264.43 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 260.00 (-0.8%) | 261.75 | 257.35 - 262.00 | 0.3702 times | Fri 02 January 2026 | 262.10 (0.25%) | 262.05 | 259.80 - 264.65 | 0.3154 times | Thu 01 January 2026 | 261.45 (0.54%) | 260.00 | 255.00 - 267.25 | 0.6506 times | Wed 31 December 2025 | 260.05 (3.73%) | 252.60 | 252.10 - 279.85 | 5.5888 times | Tue 30 December 2025 | 250.70 (-1.84%) | 254.85 | 249.40 - 256.85 | 0.2561 times | Mon 29 December 2025 | 255.40 (-2.95%) | 263.15 | 254.00 - 263.15 | 0.4425 times | Fri 26 December 2025 | 263.15 (-2.05%) | 265.15 | 262.00 - 269.90 | 0.531 times | Wed 24 December 2025 | 268.65 (-1.1%) | 270.85 | 266.15 - 271.30 | 0.5013 times | Tue 23 December 2025 | 271.65 (-2.63%) | 280.00 | 270.10 - 280.00 | 0.5876 times | Mon 22 December 2025 | 279.00 (1.03%) | 283.90 | 275.35 - 286.15 | 0.7564 times | Fri 19 December 2025 | 276.15 (0.27%) | 282.00 | 275.00 - 282.00 | 1.2147 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 256.35 and 261
| Weekly Target 1 | 255.13 |
| Weekly Target 2 | 257.57 |
| Weekly Target 3 | 259.78333333333 |
| Weekly Target 4 | 262.22 |
| Weekly Target 5 | 264.43 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 260.00 (-0.8%) | 261.75 | 257.35 - 262.00 | 0.0348 times | Fri 02 January 2026 | 262.10 (-0.4%) | 263.15 | 249.40 - 279.85 | 0.6811 times | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2231 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 5.6198 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.6666 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2162 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 2.3618 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.0432 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.051 times | Fri 07 November 2025 | 356.25 (-3.03%) | 369.45 | 354.65 - 382.05 | 0.1024 times | Fri 31 October 2025 | 367.40 (4.75%) | 364.50 | 351.65 - 373.00 | 0.0873 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 253.88 and 266.13
| Monthly Target 1 | 248.5 |
| Monthly Target 2 | 254.25 |
| Monthly Target 3 | 260.75 |
| Monthly Target 4 | 266.5 |
| Monthly Target 5 | 273 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 260.00 (-0.02%) | 260.00 | 255.00 - 267.25 | 0.0745 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.3466 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.52 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2083 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5867 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4489 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4951 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.489 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4803 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3505 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.3102 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 253.88 and 266.13
| Yearly Target 1 | 248.5 |
| Yearly Target 2 | 254.25 |
| Yearly Target 3 | 260.75 |
| Yearly Target 4 | 266.5 |
| Yearly Target 5 | 273 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 260.00 (-0.02%) | 260.00 | 255.00 - 267.25 | 0.0149 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.1431 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1997 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6885 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.751 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2617 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.934 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9663 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0408 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 25 points
Upper Bollinger band is at 330 and lower is at 232, while middle bands are at 256 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.47 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 258.86 |
| 12 day DMA | 265.31 |
| 20 day DMA | 280.48 |
| 35 day DMA | 303.7 |
| 50 day DMA | 320.73 |
| 100 day DMA | 343.68 |
| 150 day DMA | 379.74 |
| 200 day DMA | 387.24 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.87 | 261.31 | 260.91 |
| 12 day EMA | 268.45 | 269.99 | 271.42 |
| 20 day EMA | 279.71 | 281.78 | 283.85 |
| 35 day EMA | 297.79 | 300.01 | 302.24 |
| 50 day EMA | 317.2 | 319.53 | 321.87 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.86 | 257.94 | 258.15 |
| 12 day SMA | 265.31 | 266.98 | 270.58 |
| 20 day SMA | 280.48 | 284.06 | 287.76 |
| 35 day SMA | 303.7 | 306.37 | 308.94 |
| 50 day SMA | 320.73 | 322.64 | 324.43 |
| 100 day SMA | 343.68 | 345.26 | 346.88 |
| 150 day SMA | 379.74 | 381.02 | 382.33 |
| 200 day SMA | 387.24 | 387.94 | 388.54 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
