Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 191.73 and 203.18
| Intraday Target 1 | 189.63 |
| Intraday Target 2 | 193.82 |
| Intraday Target 3 | 201.08333333333 |
| Intraday Target 4 | 205.27 |
| Intraday Target 5 | 212.53 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.00 (-4.99%) | 206.70 | 196.90 - 208.35 | 1.084 times | Thu 12 March 2026 | 208.40 (-0.76%) | 207.10 | 203.90 - 218.00 | 1.0317 times | Wed 11 March 2026 | 210.00 (-0.07%) | 212.00 | 210.00 - 218.40 | 1.0894 times | Tue 10 March 2026 | 210.15 (0.55%) | 211.85 | 206.55 - 214.25 | 0.9427 times | Mon 09 March 2026 | 209.00 (-4.04%) | 212.95 | 207.85 - 213.40 | 0.5461 times | Fri 06 March 2026 | 217.80 (1.59%) | 214.35 | 212.25 - 223.40 | 0.6133 times | Thu 05 March 2026 | 214.40 (5.75%) | 203.25 | 201.05 - 216.20 | 1.8935 times | Wed 04 March 2026 | 202.75 (-5.5%) | 210.60 | 202.00 - 210.90 | 0.8381 times | Mon 02 March 2026 | 214.55 (-2.92%) | 210.95 | 207.90 - 216.20 | 1.2508 times | Fri 27 February 2026 | 221.00 (-2.66%) | 227.05 | 219.00 - 227.10 | 0.7106 times | Thu 26 February 2026 | 227.05 (-0.98%) | 230.00 | 222.50 - 230.10 | 1.1759 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 186.7 and 208.2
| Weekly Target 1 | 182.93 |
| Weekly Target 2 | 190.47 |
| Weekly Target 3 | 204.43333333333 |
| Weekly Target 4 | 211.97 |
| Weekly Target 5 | 225.93 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.00 (-9.09%) | 212.95 | 196.90 - 218.40 | 0.834 times | Fri 06 March 2026 | 217.80 (-1.45%) | 210.95 | 201.05 - 223.40 | 0.8166 times | Fri 27 February 2026 | 221.00 (-7.86%) | 240.30 | 219.00 - 243.55 | 0.535 times | Fri 20 February 2026 | 239.85 (2.94%) | 231.00 | 225.70 - 264.00 | 0.8132 times | Fri 13 February 2026 | 233.00 (2.49%) | 228.30 | 228.30 - 256.80 | 0.7517 times | Fri 06 February 2026 | 227.35 (0.95%) | 220.70 | 209.80 - 243.55 | 0.7172 times | Fri 30 January 2026 | 225.20 (1.08%) | 222.75 | 214.60 - 235.80 | 1.3079 times | Fri 23 January 2026 | 222.80 (-6.9%) | 241.65 | 220.50 - 260.70 | 2.0372 times | Fri 16 January 2026 | 239.30 (1.27%) | 237.65 | 227.30 - 248.00 | 1.0813 times | Fri 09 January 2026 | 236.30 (-9.84%) | 261.75 | 235.05 - 262.00 | 1.1059 times | Fri 02 January 2026 | 262.10 (-0.4%) | 263.15 | 249.40 - 279.85 | 3.7215 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 184.2 and 210.7
| Monthly Target 1 | 179.6 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 206.1 |
| Monthly Target 4 | 215.3 |
| Monthly Target 5 | 232.6 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.00 (-10.41%) | 210.95 | 196.90 - 223.40 | 0.1753 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2992 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6403 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.2465 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.485 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2035 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5502 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4386 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4837 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4777 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4692 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 162.28 and 232.63
| Yearly Target 1 | 150.37 |
| Yearly Target 2 | 174.18 |
| Yearly Target 3 | 220.71666666667 |
| Yearly Target 4 | 244.53 |
| Yearly Target 5 | 291.07 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.00 (-23.86%) | 260.00 | 196.90 - 267.25 | 0.2226 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.0936 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1488 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6726 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7337 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2326 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.9124 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.944 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0398 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.43
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 196, while middle bands are at 210 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.55 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 207.11 |
| 12 day DMA | 213.53 |
| 20 day DMA | 223.32 |
| 35 day DMA | 226.76 |
| 50 day DMA | 232.4 |
| 100 day DMA | 279.27 |
| 150 day DMA | 309.76 |
| 200 day DMA | 345.72 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.47 | 210.7 | 211.85 |
| 12 day EMA | 213.63 | 216.47 | 217.94 |
| 20 day EMA | 219.33 | 221.57 | 222.96 |
| 35 day EMA | 226.31 | 227.98 | 229.13 |
| 50 day EMA | 232.09 | 233.48 | 234.5 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.11 | 211.07 | 212.27 |
| 12 day SMA | 213.53 | 216.69 | 219.18 |
| 20 day SMA | 223.32 | 225.54 | 227.53 |
| 35 day SMA | 226.76 | 227.78 | 228.46 |
| 50 day SMA | 232.4 | 233.64 | 234.49 |
| 100 day SMA | 279.27 | 280.81 | 282.27 |
| 150 day SMA | 309.76 | 311.26 | 312.65 |
| 200 day SMA | 345.72 | 346.76 | 347.75 |


