Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 252.5 and 264.35
| Intraday Target 1 | 243.32 |
| Intraday Target 2 | 249.83 |
| Intraday Target 3 | 255.16666666667 |
| Intraday Target 4 | 261.68 |
| Intraday Target 5 | 267.02 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 256.35 (3.62%) | 252.15 | 248.65 - 260.50 | 0.9874 times | Fri 24 April 2026 | 247.40 (-1.9%) | 251.20 | 244.70 - 254.00 | 0.5834 times | Thu 23 April 2026 | 252.20 (-3.2%) | 258.85 | 251.25 - 260.90 | 0.5481 times | Wed 22 April 2026 | 260.55 (1.46%) | 255.00 | 255.00 - 261.50 | 1.0449 times | Tue 21 April 2026 | 256.80 (2.72%) | 250.90 | 250.10 - 260.45 | 0.8022 times | Mon 20 April 2026 | 250.00 (2.15%) | 244.75 | 239.65 - 256.00 | 1.3827 times | Fri 17 April 2026 | 244.75 (0.14%) | 244.45 | 242.50 - 252.00 | 1.0535 times | Thu 16 April 2026 | 244.40 (1.92%) | 247.95 | 236.50 - 247.95 | 1.1753 times | Wed 15 April 2026 | 239.80 (3.81%) | 237.75 | 235.35 - 244.50 | 1.0592 times | Mon 13 April 2026 | 231.00 (2.1%) | 222.90 | 216.60 - 234.35 | 1.3634 times | Fri 10 April 2026 | 226.25 (2.4%) | 225.35 | 224.60 - 229.60 | 0.3337 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 252.5 and 264.35
| Weekly Target 1 | 243.32 |
| Weekly Target 2 | 249.83 |
| Weekly Target 3 | 255.16666666667 |
| Weekly Target 4 | 261.68 |
| Weekly Target 5 | 267.02 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 256.35 (3.62%) | 252.15 | 248.65 - 260.50 | 0.2006 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.8861 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.945 times | Fri 10 April 2026 | 226.25 (10.74%) | 201.70 | 198.05 - 234.75 | 1.0998 times | Thu 02 April 2026 | 204.30 (4.13%) | 192.90 | 188.70 - 206.45 | 0.6116 times | Fri 27 March 2026 | 196.20 (-2.24%) | 197.55 | 188.00 - 217.25 | 1.1482 times | Fri 20 March 2026 | 200.70 (1.36%) | 197.65 | 190.00 - 214.35 | 2.6867 times | Fri 13 March 2026 | 198.00 (-9.09%) | 212.95 | 196.90 - 218.40 | 0.9243 times | Fri 06 March 2026 | 217.80 (-1.45%) | 210.95 | 201.05 - 223.40 | 0.9049 times | Fri 27 February 2026 | 221.00 (-7.86%) | 240.30 | 219.00 - 243.55 | 0.5929 times | Fri 20 February 2026 | 239.85 (2.94%) | 231.00 | 225.70 - 264.00 | 0.9012 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 225.45 and 292.4
| Monthly Target 1 | 170.52 |
| Monthly Target 2 | 213.43 |
| Monthly Target 3 | 237.46666666667 |
| Monthly Target 4 | 280.38 |
| Monthly Target 5 | 304.42 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 256.35 (35.28%) | 194.65 | 194.55 - 261.50 | 0.3253 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5546 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.292 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6248 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1435 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.449 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1985 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5126 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4279 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4719 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4662 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 182.55 and 261.8
| Yearly Target 1 | 157.95 |
| Yearly Target 2 | 207.15 |
| Yearly Target 3 | 237.2 |
| Yearly Target 4 | 286.4 |
| Yearly Target 5 | 316.45 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 256.35 (-1.42%) | 260.00 | 188.00 - 267.25 | 0.3618 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.0604 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1147 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6619 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.722 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.213 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8979 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.929 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0392 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 22 points
Upper Bollinger band is at 273 and lower is at 186, while middle bands are at 208 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.36 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 254.66 |
| 12 day DMA | 244.2 |
| 20 day DMA | 228.96 |
| 35 day DMA | 218.13 |
| 50 day DMA | 223.47 |
| 100 day DMA | 244.35 |
| 150 day DMA | 281.51 |
| 200 day DMA | 312 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.26 | 250.21 | 251.62 |
| 12 day EMA | 243.63 | 241.32 | 240.22 |
| 20 day EMA | 235.74 | 233.57 | 232.11 |
| 35 day EMA | 231.18 | 229.7 | 228.66 |
| 50 day EMA | 227.33 | 226.15 | 225.28 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.66 | 253.39 | 252.86 |
| 12 day SMA | 244.2 | 241.53 | 238.64 |
| 20 day SMA | 228.96 | 225.95 | 223.04 |
| 35 day SMA | 218.13 | 216.94 | 216.18 |
| 50 day SMA | 223.47 | 223.14 | 222.74 |
| 100 day SMA | 244.35 | 244.99 | 245.78 |
| 150 day SMA | 281.51 | 282.15 | 282.86 |
| 200 day SMA | 312 | 312.97 | 313.99 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
