Munafa Stock Market Course + Intraday & FNO calls 
Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 290.15 and 294.95
| Intraday Target 1 | 289.17 |
| Intraday Target 2 | 291.13 |
| Intraday Target 3 | 293.96666666667 |
| Intraday Target 4 | 295.93 |
| Intraday Target 5 | 298.77 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.10 (-0.56%) | 295.00 | 292.00 - 296.80 | 0.43 times | Tue 11 August 2026 | 294.75 (-0.66%) | 303.10 | 293.55 - 308.30 | 0.8858 times | Mon 10 August 2026 | 296.70 (1.31%) | 294.60 | 291.00 - 302.50 | 0.8727 times | Fri 07 August 2026 | 292.85 (-2.01%) | 298.55 | 290.05 - 298.85 | 0.6249 times | Thu 06 August 2026 | 298.85 (-0.76%) | 304.00 | 298.00 - 305.00 | 0.9354 times | Wed 05 August 2026 | 301.15 (-1.92%) | 307.05 | 299.05 - 311.15 | 1.3198 times | Tue 04 August 2026 | 307.05 (0.24%) | 311.25 | 304.00 - 311.25 | 0.504 times | Mon 03 August 2026 | 306.30 (1.22%) | 308.85 | 304.35 - 311.45 | 0.7211 times | Fri 31 July 2026 | 302.60 (1.19%) | 303.60 | 292.00 - 305.55 | 1.5157 times | Thu 30 July 2026 | 299.05 (-4.94%) | 320.45 | 296.80 - 320.45 | 2.1906 times | Wed 29 July 2026 | 314.60 (-4.28%) | 335.45 | 310.25 - 344.00 | 6.6839 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 283.4 and 300.7
| Weekly Target 1 | 280.17 |
| Weekly Target 2 | 286.63 |
| Weekly Target 3 | 297.46666666667 |
| Weekly Target 4 | 303.93 |
| Weekly Target 5 | 314.77 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.10 (0.09%) | 294.60 | 291.00 - 308.30 | 0.2619 times | Fri 07 August 2026 | 292.85 (-3.22%) | 308.85 | 290.05 - 311.45 | 0.4913 times | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 1.708 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.6088 times | Fri 17 July 2026 | 306.95 (-11.27%) | 344.25 | 303.60 - 348.70 | 1.1934 times | Fri 10 July 2026 | 345.95 (-3.5%) | 354.00 | 330.90 - 360.00 | 0.7165 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 1.4608 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 1.0279 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.8017 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.7296 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 1.4282 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 280.88 and 302.28
| Monthly Target 1 | 276.8 |
| Monthly Target 2 | 284.95 |
| Monthly Target 3 | 298.2 |
| Monthly Target 4 | 306.35 |
| Monthly Target 5 | 319.6 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.10 (-3.14%) | 308.85 | 290.05 - 311.45 | 0.0877 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 0.5679 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.6753 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.2778 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3923 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5495 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2893 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6191 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1055 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4357 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1967 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 240.55 and 423.7
| Yearly Target 1 | 100.93 |
| Yearly Target 2 | 197.02 |
| Yearly Target 3 | 284.08333333333 |
| Yearly Target 4 | 380.17 |
| Yearly Target 5 | 467.23 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.10 (12.71%) | 260.00 | 188.00 - 371.15 | 0.8545 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9429 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 1.9941 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6242 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6808 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1438 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.8467 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.876 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.037 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 11 points
Upper Bollinger band is at 329 and lower is at 287, while middle bands are at 297 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.54 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 295.25 |
| 12 day DMA | 302.97 |
| 20 day DMA | 307.57 |
| 35 day DMA | 324.07 |
| 50 day DMA | 321.53 |
| 100 day DMA | 283.66 |
| 150 day DMA | 266.58 |
| 200 day DMA | 281.47 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.02 | 297.48 | 298.84 |
| 12 day EMA | 302.15 | 303.8 | 305.44 |
| 20 day EMA | 307.85 | 309.4 | 310.94 |
| 35 day EMA | 312.32 | 313.45 | 314.55 |
| 50 day EMA | 317.85 | 318.86 | 319.84 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.25 | 296.86 | 299.32 |
| 12 day SMA | 302.97 | 306.17 | 307.96 |
| 20 day SMA | 307.57 | 309.03 | 311.08 |
| 35 day SMA | 324.07 | 325.49 | 326.73 |
| 50 day SMA | 321.53 | 321.82 | 322.49 |
| 100 day SMA | 283.66 | 282.71 | 281.85 |
| 150 day SMA | 266.58 | 266.36 | 266.06 |
| 200 day SMA | 281.47 | 281.76 | 282.06 |
Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
