Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 266.7 and 282.45
| Intraday Target 1 | 263.55 |
| Intraday Target 2 | 269.85 |
| Intraday Target 3 | 279.3 |
| Intraday Target 4 | 285.6 |
| Intraday Target 5 | 295.05 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.15 (-3.38%) | 285.80 | 273.00 - 288.75 | 0.3933 times | Fri 25 September 2026 | 285.80 (0.65%) | 280.60 | 280.10 - 287.30 | 0.442 times | Thu 24 September 2026 | 283.95 (-0.89%) | 286.45 | 282.50 - 287.45 | 0.1414 times | Wed 23 September 2026 | 286.50 (-1.65%) | 291.35 | 285.15 - 293.40 | 0.2573 times | Tue 22 September 2026 | 291.30 (-0.83%) | 293.95 | 289.20 - 296.65 | 0.8851 times | Mon 21 September 2026 | 293.75 (7.88%) | 280.40 | 278.20 - 296.90 | 6.3108 times | Fri 18 September 2026 | 272.30 (0.13%) | 269.85 | 269.85 - 277.10 | 0.4012 times | Thu 17 September 2026 | 271.95 (4.2%) | 260.00 | 260.00 - 277.20 | 0.4202 times | Wed 16 September 2026 | 261.00 (-1.75%) | 265.60 | 257.95 - 267.60 | 0.5919 times | Tue 15 September 2026 | 265.65 (-2.71%) | 277.10 | 265.00 - 277.10 | 0.1568 times | Fri 11 September 2026 | 273.05 (1.13%) | 266.05 | 264.50 - 275.15 | 0.3172 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 266.7 and 282.45
| Weekly Target 1 | 263.55 |
| Weekly Target 2 | 269.85 |
| Weekly Target 3 | 279.3 |
| Weekly Target 4 | 285.6 |
| Weekly Target 5 | 295.05 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.15 (-3.38%) | 285.80 | 273.00 - 288.75 | 0.1449 times | Fri 25 September 2026 | 285.80 (4.96%) | 280.40 | 278.20 - 296.90 | 2.9614 times | Fri 18 September 2026 | 272.30 (-0.27%) | 277.10 | 257.95 - 277.20 | 0.5786 times | Fri 11 September 2026 | 273.05 (-3.31%) | 284.65 | 264.50 - 284.65 | 0.5933 times | Fri 04 September 2026 | 282.40 (-1.71%) | 287.05 | 273.25 - 289.30 | 0.3761 times | Fri 28 August 2026 | 287.30 (-2.23%) | 292.30 | 285.40 - 299.55 | 0.6511 times | Fri 21 August 2026 | 293.85 (-1.03%) | 296.45 | 293.05 - 309.15 | 0.5234 times | Fri 14 August 2026 | 296.90 (1.38%) | 294.60 | 290.95 - 308.30 | 0.6001 times | Fri 07 August 2026 | 292.85 (-3.22%) | 308.85 | 290.05 - 311.45 | 0.7977 times | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 2.7733 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.9886 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 247.58 and 286.53
| Monthly Target 1 | 238.05 |
| Monthly Target 2 | 257.1 |
| Monthly Target 3 | 277 |
| Monthly Target 4 | 296.05 |
| Monthly Target 5 | 315.95 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.15 (-2.2%) | 282.35 | 257.95 - 296.90 | 0.3633 times | Mon 31 August 2026 | 282.35 (-6.69%) | 308.85 | 280.50 - 311.45 | 0.2129 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 0.6313 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.7507 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.4205 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.4361 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.6109 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.3216 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6882 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.5643 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.5961 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 232.08 and 415.23
| Yearly Target 1 | 95.28 |
| Yearly Target 2 | 185.72 |
| Yearly Target 3 | 278.43333333333 |
| Yearly Target 4 | 368.87 |
| Yearly Target 5 | 461.58 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.15 (6.19%) | 260.00 | 188.00 - 371.15 | 0.9286 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9252 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 1.976 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6185 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6747 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1334 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.839 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.868 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0366 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 294 and lower is at 262, while middle bands are at 270 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.01 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 284.74 |
| 12 day DMA | 277.62 |
| 20 day DMA | 277.79 |
| 35 day DMA | 284.82 |
| 50 day DMA | 292.23 |
| 100 day DMA | 301.73 |
| 150 day DMA | 276.34 |
| 200 day DMA | 271.14 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.72 | 284.51 | 283.86 |
| 12 day EMA | 280.69 | 281.52 | 280.74 |
| 20 day EMA | 281.7 | 282.28 | 281.91 |
| 35 day EMA | 286.96 | 287.6 | 287.71 |
| 50 day EMA | 294.04 | 294.77 | 295.14 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.74 | 288.26 | 285.56 |
| 12 day SMA | 277.62 | 277.37 | 276.54 |
| 20 day SMA | 277.79 | 278.34 | 278.54 |
| 35 day SMA | 284.82 | 285.3 | 285.67 |
| 50 day SMA | 292.23 | 292.84 | 293.47 |
| 100 day SMA | 301.73 | 301.53 | 301.28 |
| 150 day SMA | 276.34 | 276.05 | 275.7 |
| 200 day SMA | 271.14 | 271.44 | 271.68 |


