Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 306.13 and 319.98
| Intraday Target 1 | 295.07 |
| Intraday Target 2 | 303.33 |
| Intraday Target 3 | 308.91666666667 |
| Intraday Target 4 | 317.18 |
| Intraday Target 5 | 322.77 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 311.60 (1.51%) | 302.90 | 300.65 - 314.50 | 0.5091 times | Fri 17 July 2026 | 306.95 (-3.23%) | 319.25 | 303.60 - 319.25 | 1.6087 times | Thu 16 July 2026 | 317.20 (-1.58%) | 322.30 | 315.05 - 327.20 | 0.9562 times | Wed 15 July 2026 | 322.30 (-3.99%) | 338.20 | 321.05 - 340.30 | 2.0085 times | Tue 14 July 2026 | 335.70 (-0.75%) | 341.30 | 332.00 - 341.30 | 0.6793 times | Mon 13 July 2026 | 338.25 (-2.23%) | 344.25 | 337.85 - 348.70 | 0.6777 times | Fri 10 July 2026 | 345.95 (-0.89%) | 353.95 | 342.35 - 353.95 | 0.356 times | Thu 09 July 2026 | 349.05 (4.35%) | 336.00 | 335.95 - 353.00 | 0.6851 times | Wed 08 July 2026 | 334.50 (-3.8%) | 345.00 | 330.90 - 350.20 | 1.29 times | Tue 07 July 2026 | 347.70 (-3.01%) | 354.00 | 341.70 - 360.00 | 1.2294 times | Fri 03 July 2026 | 358.50 (-1.73%) | 370.70 | 355.00 - 370.70 | 0.6632 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 306.13 and 319.98
| Weekly Target 1 | 295.07 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 308.91666666667 |
| Weekly Target 4 | 317.18 |
| Weekly Target 5 | 322.77 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 311.60 (1.51%) | 302.90 | 300.65 - 314.50 | 0.0622 times | Fri 17 July 2026 | 306.95 (-11.27%) | 344.25 | 303.60 - 348.70 | 0.725 times | Fri 10 July 2026 | 345.95 (-3.5%) | 354.00 | 330.90 - 360.00 | 0.4353 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 0.8874 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 0.6244 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.0945 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.4432 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.8676 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 4.3189 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.5415 times | Fri 15 May 2026 | 278.15 (5.7%) | 258.50 | 247.65 - 307.75 | 1.3718 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 270.88 and 341.38
| Monthly Target 1 | 257.3 |
| Monthly Target 2 | 284.45 |
| Monthly Target 3 | 327.8 |
| Monthly Target 4 | 354.95 |
| Monthly Target 5 | 398.3 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 311.60 (-12.42%) | 359.35 | 300.65 - 371.15 | 0.3147 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.6855 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.2971 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3982 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5578 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2937 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6284 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1676 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4574 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1997 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5214 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 249.8 and 432.95
| Yearly Target 1 | 107.1 |
| Yearly Target 2 | 209.35 |
| Yearly Target 3 | 290.25 |
| Yearly Target 4 | 392.5 |
| Yearly Target 5 | 473.4 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 311.60 (19.82%) | 260.00 | 188.00 - 371.15 | 0.7942 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 1.9573 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.0089 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6288 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.6859 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.1523 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.853 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.8825 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0372 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex 532884 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 16 points
Upper Bollinger band is at 372 and lower is at 310, while middle bands are at 325 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.16 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 318.75 |
| 12 day DMA | 336.04 |
| 20 day DMA | 340.38 |
| 35 day DMA | 328.47 |
| 50 day DMA | 312.34 |
| 100 day DMA | 269.14 |
| 150 day DMA | 263.98 |
| 200 day DMA | 286.54 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.34 | 321.71 | 329.09 |
| 12 day EMA | 328.62 | 331.71 | 336.21 |
| 20 day EMA | 329.8 | 331.71 | 334.32 |
| 35 day EMA | 321.61 | 322.2 | 323.1 |
| 50 day EMA | 308.66 | 308.54 | 308.61 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.75 | 324.08 | 331.88 |
| 12 day SMA | 336.04 | 339.92 | 343.99 |
| 20 day SMA | 340.38 | 340.75 | 341.54 |
| 35 day SMA | 328.47 | 328.96 | 328.61 |
| 50 day SMA | 312.34 | 311.23 | 310.21 |
| 100 day SMA | 269.14 | 268.39 | 267.66 |
| 150 day SMA | 263.98 | 264.11 | 264.31 |
| 200 day SMA | 286.54 | 286.68 | 286.88 |


