Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532884
- 532884 Experts view
- Tomorrow's Movement 532884
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532884 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Refex
Strong intraday Stock price targets for Refex are 241.1 and 250.95
| Intraday Target 1 | 238.68 |
| Intraday Target 2 | 243.52 |
| Intraday Target 3 | 248.53333333333 |
| Intraday Target 4 | 253.37 |
| Intraday Target 5 | 258.38 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 248.35 (-1.62%) | 253.55 | 243.70 - 253.55 | 0.9697 times | Tue 10 February 2026 | 252.45 (5.36%) | 240.25 | 240.25 - 256.80 | 2.273 times | Mon 09 February 2026 | 239.60 (5.39%) | 228.30 | 228.30 - 241.75 | 0.8556 times | Fri 06 February 2026 | 227.35 (-2.32%) | 232.05 | 225.65 - 233.90 | 0.514 times | Thu 05 February 2026 | 232.75 (-1.9%) | 237.40 | 230.15 - 238.00 | 0.3445 times | Wed 04 February 2026 | 237.25 (3.85%) | 226.95 | 226.95 - 243.55 | 1.8682 times | Tue 03 February 2026 | 228.45 (3.79%) | 229.95 | 222.10 - 234.55 | 0.991 times | Mon 02 February 2026 | 220.10 (-0.07%) | 219.00 | 209.80 - 220.70 | 1.2368 times | Sun 01 February 2026 | 220.25 (-2.2%) | 220.70 | 217.05 - 228.15 | 0.4619 times | Fri 30 January 2026 | 225.20 (0.42%) | 224.30 | 219.90 - 227.40 | 0.4853 times | Thu 29 January 2026 | 224.25 (-2.96%) | 232.20 | 220.25 - 233.00 | 1.1418 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 238.33 and 266.83
| Weekly Target 1 | 215.98 |
| Weekly Target 2 | 232.17 |
| Weekly Target 3 | 244.48333333333 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 272.98 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 248.35 (9.24%) | 228.30 | 228.30 - 256.80 | 0.1178 times | Fri 06 February 2026 | 227.35 (0.95%) | 220.70 | 209.80 - 243.55 | 0.1556 times | Fri 30 January 2026 | 225.20 (1.08%) | 222.75 | 214.60 - 235.80 | 0.2838 times | Fri 23 January 2026 | 222.80 (-6.9%) | 241.65 | 220.50 - 260.70 | 0.4421 times | Fri 16 January 2026 | 239.30 (1.27%) | 237.65 | 227.30 - 248.00 | 0.2346 times | Fri 09 January 2026 | 236.30 (-9.84%) | 261.75 | 235.05 - 262.00 | 0.24 times | Fri 02 January 2026 | 262.10 (-0.4%) | 263.15 | 249.40 - 279.85 | 0.8076 times | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2646 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 6.6636 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.7904 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2563 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 229.08 and 276.08
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 219.83 |
| Monthly Target 3 | 238.31666666667 |
| Monthly Target 4 | 266.83 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 248.35 (10.28%) | 220.70 | 209.80 - 256.80 | 0.1321 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6322 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1926 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4662 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2009 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5305 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.433 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4775 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4717 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4633 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3381 times |
Yearly price and charts Refex
Strong yearly Stock price targets for Refex 532884 are 200.35 and 257.8
| Yearly Target 1 | 184.35 |
| Yearly Target 2 | 216.35 |
| Yearly Target 3 | 241.8 |
| Yearly Target 4 | 273.8 |
| Yearly Target 5 | 299.25 |
Yearly price and volumes Refex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 248.35 (-4.5%) | 260.00 | 209.80 - 267.25 | 0.1557 times | Wed 31 December 2025 | 260.05 (-46.01%) | 479.00 | 212.00 - 534.00 | 2.1095 times | Tue 31 December 2024 | 481.65 (-19.91%) | 605.05 | 124.55 - 749.90 | 2.1652 times | Fri 29 December 2023 | 601.35 (116.27%) | 274.85 | 221.30 - 923.95 | 0.6777 times | Fri 30 December 2022 | 278.05 (97.2%) | 143.80 | 96.50 - 335.00 | 0.7393 times | Fri 31 December 2021 | 141.00 (44.17%) | 97.00 | 78.00 - 173.10 | 1.2419 times | Thu 31 December 2020 | 97.80 (80.11%) | 54.40 | 29.40 - 121.15 | 0.9193 times | Tue 31 December 2019 | 54.30 (168.81%) | 20.00 | 17.25 - 133.75 | 0.9511 times | Mon 31 December 2018 | 20.20 (0%) | 16.00 | 13.65 - 24.75 | 0.0401 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Refex
Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex 532884 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 224 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.96 and Refex 532884 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 240.1 |
| 12 day DMA | 232.26 |
| 20 day DMA | 233.4 |
| 35 day DMA | 242.32 |
| 50 day DMA | 261.58 |
| 100 day DMA | 308.42 |
| 150 day DMA | 338.98 |
| 200 day DMA | 365.51 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.32 | 239.3 | 232.72 |
| 12 day EMA | 236.94 | 234.87 | 231.68 |
| 20 day EMA | 238.64 | 237.62 | 236.06 |
| 35 day EMA | 250.95 | 251.1 | 251.02 |
| 50 day EMA | 265.14 | 265.82 | 266.37 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.1 | 237.88 | 233.08 |
| 12 day SMA | 232.26 | 229.73 | 227.26 |
| 20 day SMA | 233.4 | 233.07 | 232.14 |
| 35 day SMA | 242.32 | 243.19 | 243.87 |
| 50 day SMA | 261.58 | 263.35 | 265.23 |
| 100 day SMA | 308.42 | 309.51 | 310.53 |
| 150 day SMA | 338.98 | 340.26 | 341.51 |
| 200 day SMA | 365.51 | 366.66 | 367.78 |


