ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong intraday Stock price targets for Refex are 235.3 and 242.55

Intraday Target 1233.78
Intraday Target 2236.82
Intraday Target 3241.03333333333
Intraday Target 4244.07
Intraday Target 5248.28

Daily price and volume Refex

Date Closing Open Range Volume
Fri 20 February 2026 239.85 (-1.4%) 240.45 238.00 - 245.25 0.5238 times
Thu 19 February 2026 243.25 (-0.21%) 243.35 239.85 - 264.00 3.4174 times
Wed 18 February 2026 243.75 (3.04%) 237.05 236.75 - 246.00 0.5275 times
Tue 17 February 2026 236.55 (1.39%) 234.10 231.90 - 241.45 0.3754 times
Mon 16 February 2026 233.30 (0.13%) 231.00 225.70 - 237.20 0.3524 times
Fri 13 February 2026 233.00 (-3.88%) 239.90 230.25 - 242.40 0.9602 times
Thu 12 February 2026 242.40 (-2.4%) 246.15 241.25 - 248.55 0.3755 times
Wed 11 February 2026 248.35 (-1.62%) 253.55 243.70 - 253.55 0.8205 times
Tue 10 February 2026 252.45 (5.36%) 240.25 240.25 - 256.80 1.9233 times
Mon 09 February 2026 239.60 (5.39%) 228.30 228.30 - 241.75 0.724 times
Fri 06 February 2026 227.35 (-2.32%) 232.05 225.65 - 233.90 0.4349 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 232.78 and 271.08

Weekly Target 1204.88
Weekly Target 2222.37
Weekly Target 3243.18333333333
Weekly Target 4260.67
Weekly Target 5281.48

Weekly price and volumes for Refex

Date Closing Open Range Volume
Fri 20 February 2026 239.85 (2.94%) 231.00 225.70 - 264.00 0.1871 times
Fri 13 February 2026 233.00 (2.49%) 228.30 228.30 - 256.80 0.1729 times
Fri 06 February 2026 227.35 (0.95%) 220.70 209.80 - 243.55 0.165 times
Fri 30 January 2026 225.20 (1.08%) 222.75 214.60 - 235.80 0.3009 times
Fri 23 January 2026 222.80 (-6.9%) 241.65 220.50 - 260.70 0.4687 times
Fri 16 January 2026 239.30 (1.27%) 237.65 227.30 - 248.00 0.2488 times
Fri 09 January 2026 236.30 (-9.84%) 261.75 235.05 - 262.00 0.2544 times
Fri 02 January 2026 262.10 (-0.4%) 263.15 249.40 - 279.85 0.8562 times
Fri 26 December 2025 263.15 (-4.71%) 283.90 262.00 - 286.15 0.2805 times
Fri 19 December 2025 276.15 (8.57%) 212.00 212.00 - 317.70 7.0653 times
Fri 12 December 2025 254.35 (-23.26%) 330.95 254.35 - 331.55 0.8381 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 224.83 and 279.03

Monthly Target 1183.68
Monthly Target 2211.77
Monthly Target 3237.88333333333
Monthly Target 4265.97
Monthly Target 5292.08

Monthly price and volumes Refex

Date Closing Open Range Volume
Fri 20 February 2026 239.85 (6.51%) 220.70 209.80 - 264.00 0.2368 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 0.6255 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.1481 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.4506 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.1988 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5143 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.4284 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.4725 times
Mon 30 June 2025 458.35 (1.07%) 457.00 437.50 - 534.00 0.4667 times
Fri 30 May 2025 453.50 (11.69%) 406.95 375.00 - 465.00 0.4584 times
Wed 30 April 2025 406.05 (7.49%) 378.10 377.65 - 494.00 0.3345 times

 monthly chart Refex

Yearly price and charts Refex

Strong yearly Stock price targets for Refex 532884 are 196.1 and 253.55

Yearly Target 1181.52
Yearly Target 2210.68
Yearly Target 3238.96666666667
Yearly Target 4268.13
Yearly Target 5296.42

Yearly price and volumes Refex

Date Closing Open Range Volume
Fri 20 February 2026 239.85 (-7.77%) 260.00 209.80 - 267.25 0.1772 times
Wed 31 December 2025 260.05 (-46.01%) 479.00 212.00 - 534.00 2.1044 times
Tue 31 December 2024 481.65 (-19.91%) 605.05 124.55 - 749.90 2.1599 times
Fri 29 December 2023 601.35 (116.27%) 274.85 221.30 - 923.95 0.6761 times
Fri 30 December 2022 278.05 (97.2%) 143.80 96.50 - 335.00 0.7375 times
Fri 31 December 2021 141.00 (44.17%) 97.00 78.00 - 173.10 1.2389 times
Thu 31 December 2020 97.80 (80.11%) 54.40 29.40 - 121.15 0.9171 times
Tue 31 December 2019 54.30 (168.81%) 20.00 17.25 - 133.75 0.9488 times
Mon 31 December 2018 20.20 (0%) 16.00 13.65 - 24.75 0.04 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Refex

Tomorrow's movement Prediction of Refex 532884 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 238.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex 532884 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex 532884 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 216, while middle bands are at 225 and 244

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Refex (532884) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.4 and Refex 532884 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Refex 532884 stock. Volume based technical analysis of Refex 532884 stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 239.34
12 day DMA 239.38
20 day DMA 233.86
35 day DMA 237.77
50 day DMA 248.82
100 day DMA 299.46
150 day DMA 329.19
200 day DMA 358.86

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA240.34240.59239.26
12 day EMA238.69238.48237.61
20 day EMA238.97238.88238.42
35 day EMA246.32246.7246.9
50 day EMA254.32254.91255.39

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA239.34237.97237.8
12 day SMA239.38239.17237.93
20 day SMA233.86233.01232.53
35 day SMA237.77238.39238.87
50 day SMA248.82250.52252.2
100 day SMA299.46300.91302.47
150 day SMA329.19330.62331.91
200 day SMA358.86359.73360.53

Videos related to: Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top