ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 122.78 and 132.83

Intraday Target 1120.92
Intraday Target 2124.63
Intraday Target 3130.96666666667
Intraday Target 4134.68
Intraday Target 5141.02

Daily price and volume Allied Digit

Date Closing Open Range Volume
Thu 25 June 2026 128.35 (-0.7%) 128.95 127.25 - 137.30 3.3373 times
Wed 24 June 2026 129.25 (7.98%) 120.30 117.90 - 137.85 4.8594 times
Tue 23 June 2026 119.70 (-2.56%) 124.25 119.30 - 124.25 0.1753 times
Mon 22 June 2026 122.85 (-0.69%) 124.00 122.00 - 124.00 0.0742 times
Fri 19 June 2026 123.70 (1.77%) 121.55 119.50 - 126.05 0.4197 times
Thu 18 June 2026 121.55 (-1.1%) 122.15 120.40 - 122.65 0.2723 times
Wed 17 June 2026 122.90 (0.86%) 122.80 121.80 - 125.60 0.3883 times
Tue 16 June 2026 121.85 (1.63%) 120.85 120.20 - 124.35 0.1883 times
Mon 15 June 2026 119.90 (2.43%) 121.45 119.55 - 121.45 0.1693 times
Fri 12 June 2026 117.05 (2.5%) 117.00 115.25 - 118.00 0.1158 times
Thu 11 June 2026 114.20 (-2.43%) 118.15 113.00 - 118.15 0.1509 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 123.13 and 143.08

Weekly Target 1108.08
Weekly Target 2118.22
Weekly Target 3128.03333333333
Weekly Target 4138.17
Weekly Target 5147.98

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Thu 25 June 2026 128.35 (3.76%) 124.00 117.90 - 137.85 3.126 times
Fri 19 June 2026 123.70 (5.68%) 121.45 119.50 - 126.05 0.5322 times
Fri 12 June 2026 117.05 (-3.5%) 119.10 113.00 - 120.50 0.2146 times
Fri 05 June 2026 121.30 (0.75%) 121.50 117.50 - 126.20 0.849 times
Fri 29 May 2026 120.40 (-1.67%) 122.15 119.70 - 125.55 0.4963 times
Fri 22 May 2026 122.45 (-2.74%) 125.15 119.60 - 136.45 0.8121 times
Fri 15 May 2026 125.90 (-10.01%) 141.85 121.40 - 141.85 0.797 times
Fri 08 May 2026 139.90 (22.35%) 116.90 114.30 - 144.80 2.6386 times
Thu 30 April 2026 114.34 (0.39%) 112.50 112.50 - 119.31 0.1745 times
Fri 24 April 2026 113.90 (-6.89%) 122.64 112.05 - 122.64 0.3597 times
Fri 17 April 2026 122.33 (6.58%) 110.00 108.63 - 124.47 0.4141 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 120.68 and 145.53

Monthly Target 1101.55
Monthly Target 2114.95
Monthly Target 3126.4
Monthly Target 4139.8
Monthly Target 5151.25

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 25 June 2026 128.35 (6.6%) 121.50 113.00 - 137.85 1.0832 times
Fri 29 May 2026 120.40 (5.3%) 116.90 114.30 - 144.80 1.0883 times
Thu 30 April 2026 114.34 (31.12%) 88.05 88.05 - 124.47 0.5177 times
Mon 30 March 2026 87.20 (-26.1%) 102.05 86.50 - 114.85 0.5621 times
Fri 27 February 2026 118.00 (-4.8%) 123.35 112.65 - 148.70 0.8039 times
Fri 30 January 2026 123.95 (-18.4%) 153.00 110.60 - 157.00 0.3236 times
Wed 31 December 2025 151.90 (-4.97%) 160.20 150.00 - 175.80 0.3915 times
Fri 28 November 2025 159.85 (-10.97%) 179.60 159.10 - 180.90 0.334 times
Fri 31 October 2025 179.55 (0.28%) 176.60 176.60 - 204.50 0.9283 times
Tue 30 September 2025 179.05 (9.04%) 164.60 161.50 - 209.10 3.9674 times
Fri 29 August 2025 164.20 (3.69%) 158.15 147.50 - 184.05 1.2049 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 72.18 and 142.68

Yearly Target 153.45
Yearly Target 290.9
Yearly Target 3123.95
Yearly Target 4161.4
Yearly Target 5194.45

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 25 June 2026 128.35 (-15.5%) 153.00 86.50 - 157.00 0.2924 times
Wed 31 December 2025 151.90 (-35.36%) 232.15 147.50 - 286.00 1.134 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.8692 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.2137 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.7823 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 1.962 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.4208 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2591 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0666 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digit 532875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allied Digit 532875 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.15

Munafa value: 66 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlliedDigit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.61 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 124.77
12 day DMA 121.53
20 day DMA 121.12
35 day DMA 123.57
50 day DMA 122.45
100 day DMA 117.98
150 day DMA 128.76
200 day DMA 141.81

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA125.44123.98121.35
12 day EMA123.21122.27121
20 day EMA122.49121.87121.09
35 day EMA121.73121.34120.87
50 day EMA121.83121.56121.25

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA124.77123.41122.14
12 day SMA121.53120.75119.88
20 day SMA121.12120.84120.49
35 day SMA123.57123.68123.85
50 day SMA122.45122.14121.85
100 day SMA117.98117.95117.83
150 day SMA128.76129.05129.32
200 day SMA141.81141.99142.16

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top