AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 122.78 and 132.83
| Intraday Target 1 | 120.92 |
| Intraday Target 2 | 124.63 |
| Intraday Target 3 | 130.96666666667 |
| Intraday Target 4 | 134.68 |
| Intraday Target 5 | 141.02 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.35 (-0.7%) | 128.95 | 127.25 - 137.30 | 3.3373 times | Wed 24 June 2026 | 129.25 (7.98%) | 120.30 | 117.90 - 137.85 | 4.8594 times | Tue 23 June 2026 | 119.70 (-2.56%) | 124.25 | 119.30 - 124.25 | 0.1753 times | Mon 22 June 2026 | 122.85 (-0.69%) | 124.00 | 122.00 - 124.00 | 0.0742 times | Fri 19 June 2026 | 123.70 (1.77%) | 121.55 | 119.50 - 126.05 | 0.4197 times | Thu 18 June 2026 | 121.55 (-1.1%) | 122.15 | 120.40 - 122.65 | 0.2723 times | Wed 17 June 2026 | 122.90 (0.86%) | 122.80 | 121.80 - 125.60 | 0.3883 times | Tue 16 June 2026 | 121.85 (1.63%) | 120.85 | 120.20 - 124.35 | 0.1883 times | Mon 15 June 2026 | 119.90 (2.43%) | 121.45 | 119.55 - 121.45 | 0.1693 times | Fri 12 June 2026 | 117.05 (2.5%) | 117.00 | 115.25 - 118.00 | 0.1158 times | Thu 11 June 2026 | 114.20 (-2.43%) | 118.15 | 113.00 - 118.15 | 0.1509 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 123.13 and 143.08
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 118.22 |
| Weekly Target 3 | 128.03333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 147.98 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.35 (3.76%) | 124.00 | 117.90 - 137.85 | 3.126 times | Fri 19 June 2026 | 123.70 (5.68%) | 121.45 | 119.50 - 126.05 | 0.5322 times | Fri 12 June 2026 | 117.05 (-3.5%) | 119.10 | 113.00 - 120.50 | 0.2146 times | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 0.849 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.4963 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 0.8121 times | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 0.797 times | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 2.6386 times | Thu 30 April 2026 | 114.34 (0.39%) | 112.50 | 112.50 - 119.31 | 0.1745 times | Fri 24 April 2026 | 113.90 (-6.89%) | 122.64 | 112.05 - 122.64 | 0.3597 times | Fri 17 April 2026 | 122.33 (6.58%) | 110.00 | 108.63 - 124.47 | 0.4141 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 120.68 and 145.53
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.35 (6.6%) | 121.50 | 113.00 - 137.85 | 1.0832 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.0883 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.5177 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.5621 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.8039 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3236 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3915 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.334 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9283 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.9674 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.2049 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 72.18 and 142.68
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 90.9 |
| Yearly Target 3 | 123.95 |
| Yearly Target 4 | 161.4 |
| Yearly Target 5 | 194.45 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.35 (-15.5%) | 153.00 | 86.50 - 157.00 | 0.2924 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.134 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.8692 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2137 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7823 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.962 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4208 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2591 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0666 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allied Digit 532875 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.15
Munafa value: 66 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlliedDigit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 121.53 |
| 20 day DMA | 121.12 |
| 35 day DMA | 123.57 |
| 50 day DMA | 122.45 |
| 100 day DMA | 117.98 |
| 150 day DMA | 128.76 |
| 200 day DMA | 141.81 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 123.98 | 121.35 |
| 12 day EMA | 123.21 | 122.27 | 121 |
| 20 day EMA | 122.49 | 121.87 | 121.09 |
| 35 day EMA | 121.73 | 121.34 | 120.87 |
| 50 day EMA | 121.83 | 121.56 | 121.25 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 123.41 | 122.14 |
| 12 day SMA | 121.53 | 120.75 | 119.88 |
| 20 day SMA | 121.12 | 120.84 | 120.49 |
| 35 day SMA | 123.57 | 123.68 | 123.85 |
| 50 day SMA | 122.45 | 122.14 | 121.85 |
| 100 day SMA | 117.98 | 117.95 | 117.83 |
| 150 day SMA | 128.76 | 129.05 | 129.32 |
| 200 day SMA | 141.81 | 141.99 | 142.16 |


