Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 121.08 and 128.58
| Intraday Target 1 | 119.72 |
| Intraday Target 2 | 122.43 |
| Intraday Target 3 | 127.21666666667 |
| Intraday Target 4 | 129.93 |
| Intraday Target 5 | 134.72 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.15 (-2.76%) | 132.00 | 124.50 - 132.00 | 0.3414 times | Wed 11 February 2026 | 128.70 (-1.49%) | 130.65 | 127.50 - 131.10 | 0.1317 times | Tue 10 February 2026 | 130.65 (0.35%) | 131.05 | 130.00 - 133.15 | 0.306 times | Mon 09 February 2026 | 130.20 (3.37%) | 128.00 | 126.45 - 131.40 | 0.5844 times | Fri 06 February 2026 | 125.95 (-2.14%) | 127.00 | 124.05 - 127.00 | 0.6528 times | Thu 05 February 2026 | 128.70 (-3.67%) | 130.50 | 127.55 - 130.95 | 0.7047 times | Wed 04 February 2026 | 133.60 (0.04%) | 133.90 | 127.55 - 136.00 | 0.5318 times | Tue 03 February 2026 | 133.55 (3.05%) | 139.85 | 130.50 - 139.85 | 0.3801 times | Mon 02 February 2026 | 129.60 (-9.05%) | 142.55 | 124.60 - 147.20 | 2.3927 times | Sun 01 February 2026 | 142.50 (14.97%) | 123.35 | 123.35 - 148.70 | 3.9744 times | Fri 30 January 2026 | 123.95 (0.57%) | 120.80 | 120.80 - 125.75 | 0.1703 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 120.5 and 129.15
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.15 (-0.64%) | 128.00 | 124.50 - 133.15 | 0.6213 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 3.9356 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.5164 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.9388 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 0.8677 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 0.9093 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.5763 times | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.4148 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4107 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.809 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.1515 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 124.25 and 149.6
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 132.4 |
| Monthly Target 4 | 141.45 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.15 (0.97%) | 123.35 | 123.35 - 148.70 | 0.3914 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.2952 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3571 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3046 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.8468 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.619 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.0991 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6405 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.3513 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.0951 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.5613 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 94.68 and 141.08
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 104.83 |
| Yearly Target 3 | 130.91666666667 |
| Yearly Target 4 | 151.23 |
| Yearly Target 5 | 177.32 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.15 (-17.61%) | 153.00 | 110.60 - 157.00 | 0.0517 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1654 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.9485 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2472 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.8039 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 2.0163 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4324 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2663 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0684 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 128.13 |
| 12 day DMA | 129.65 |
| 20 day DMA | 127.05 |
| 35 day DMA | 135.34 |
| 50 day DMA | 141.8 |
| 100 day DMA | 160.63 |
| 150 day DMA | 163.47 |
| 200 day DMA | 170.23 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.04 | 129.49 | 129.89 |
| 12 day EMA | 128.87 | 129.55 | 129.71 |
| 20 day EMA | 130.55 | 131.12 | 131.37 |
| 35 day EMA | 135.9 | 136.53 | 136.99 |
| 50 day EMA | 142.26 | 142.96 | 143.54 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.13 | 128.84 | 129.82 |
| 12 day SMA | 129.65 | 129.63 | 128.66 |
| 20 day SMA | 127.05 | 127.31 | 127.43 |
| 35 day SMA | 135.34 | 136.28 | 137.11 |
| 50 day SMA | 141.8 | 142.63 | 143.47 |
| 100 day SMA | 160.63 | 161.38 | 162.04 |
| 150 day SMA | 163.47 | 163.83 | 164.18 |
| 200 day SMA | 170.23 | 170.63 | 170.96 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
