ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 106.2 and 110.45

Intraday Target 1103.02
Intraday Target 2105.13
Intraday Target 3107.26666666667
Intraday Target 4109.38
Intraday Target 5111.52

Daily price and volume Allied Digit

Date Closing Open Range Volume
Fri 06 March 2026 107.25 (-0.05%) 105.15 105.15 - 109.40 0.3749 times
Thu 05 March 2026 107.30 (-1.38%) 110.95 105.50 - 112.30 1.9717 times
Wed 04 March 2026 108.80 (-3.59%) 111.05 108.25 - 111.05 1.5662 times
Mon 02 March 2026 112.85 (-4.36%) 102.05 102.05 - 114.85 2.1021 times
Fri 27 February 2026 118.00 (-2.36%) 119.30 117.50 - 119.45 0.7805 times
Thu 26 February 2026 120.85 (2.11%) 117.40 117.40 - 122.35 0.3253 times
Wed 25 February 2026 118.35 (-0.46%) 120.65 116.85 - 121.50 0.3656 times
Tue 24 February 2026 118.90 (-2.1%) 121.70 117.05 - 121.70 1.1939 times
Mon 23 February 2026 121.45 (-2.61%) 124.05 121.20 - 125.90 0.7002 times
Fri 20 February 2026 124.70 (-1.77%) 124.70 123.90 - 126.00 0.6197 times
Thu 19 February 2026 126.95 (1.44%) 125.10 124.20 - 132.75 2.9587 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 104.65 and 117.45

Weekly Target 195.25
Weekly Target 2101.25
Weekly Target 3108.05
Weekly Target 4114.05
Weekly Target 5120.85

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Fri 06 March 2026 107.25 (-9.11%) 102.05 102.05 - 114.85 0.9485 times
Fri 27 February 2026 118.00 (-5.37%) 124.05 116.85 - 125.90 0.5307 times
Fri 20 February 2026 124.70 (4.35%) 118.40 112.65 - 132.75 2.2331 times
Fri 13 February 2026 119.50 (-5.12%) 128.00 119.00 - 133.15 0.6104 times
Fri 06 February 2026 125.95 (1.61%) 123.35 123.35 - 148.70 2.8852 times
Fri 30 January 2026 123.95 (3.55%) 110.60 110.60 - 125.75 0.3786 times
Fri 23 January 2026 119.70 (-6.85%) 128.00 118.05 - 130.60 0.6882 times
Fri 16 January 2026 128.50 (-5.31%) 135.50 127.00 - 135.50 0.6362 times
Fri 09 January 2026 135.70 (-12.65%) 155.00 134.90 - 155.00 0.6666 times
Fri 02 January 2026 155.35 (0.55%) 152.75 150.00 - 157.00 0.4225 times
Fri 26 December 2025 154.50 (0.88%) 154.80 154.00 - 162.15 0.3041 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 104.65 and 117.45

Monthly Target 195.25
Monthly Target 2101.25
Monthly Target 3108.05
Monthly Target 4114.05
Monthly Target 5120.85

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Fri 06 March 2026 107.25 (-9.11%) 102.05 102.05 - 114.85 0.1187 times
Fri 27 February 2026 118.00 (-4.8%) 123.35 112.65 - 148.70 0.7836 times
Fri 30 January 2026 123.95 (-18.4%) 153.00 110.60 - 157.00 0.3154 times
Wed 31 December 2025 151.90 (-4.97%) 160.20 150.00 - 175.80 0.3816 times
Fri 28 November 2025 159.85 (-10.97%) 179.60 159.10 - 180.90 0.3255 times
Fri 31 October 2025 179.55 (0.28%) 176.60 176.60 - 204.50 0.9049 times
Tue 30 September 2025 179.05 (9.04%) 164.60 161.50 - 209.10 3.8672 times
Fri 29 August 2025 164.20 (3.69%) 158.15 147.50 - 184.05 1.1745 times
Thu 31 July 2025 158.35 (-13.14%) 185.90 157.20 - 187.80 0.6845 times
Mon 30 June 2025 182.30 (-16.55%) 191.90 175.10 - 209.50 1.444 times
Fri 30 May 2025 218.45 (17.7%) 180.00 165.65 - 226.50 1.1702 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 77.18 and 132.13

Yearly Target 167.15
Yearly Target 287.2
Yearly Target 3122.1
Yearly Target 4142.15
Yearly Target 5177.05

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Fri 06 March 2026 107.25 (-29.39%) 153.00 102.05 - 157.00 0.0854 times
Wed 31 December 2025 151.90 (-35.36%) 232.15 147.50 - 286.00 1.161 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.9374 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.2425 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.8009 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 2.0087 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.4308 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2653 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0681 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digit 532875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.9

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.

AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.83 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 110.84
12 day DMA 117.55
20 day DMA 120.34
35 day DMA 123.06
50 day DMA 130.06
100 day DMA 149.54
150 day DMA 157.43
200 day DMA 164.94

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA110.53112.17114.6
12 day EMA115.44116.93118.68
20 day EMA119.06120.3121.67
35 day EMA125126.04127.14
50 day EMA130.13131.06132.03

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA110.84113.56115.77
12 day SMA117.55118.7119.33
20 day SMA120.34121.41122.72
35 day SMA123.06123.72124.4
50 day SMA130.06131.08132.08
100 day SMA149.54150.38151.24
150 day SMA157.43157.79158.22
200 day SMA164.94165.4165.87

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top