ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 160.45 and 163.5

Intraday Target 1159.93
Intraday Target 2160.97
Intraday Target 3162.98333333333
Intraday Target 4164.02
Intraday Target 5166.03

Daily price and volume Allied Digit

Date Closing Open Range Volume
Thu 04 December 2025 162.00 (-1.07%) 163.00 161.95 - 165.00 0.2918 times
Wed 03 December 2025 163.75 (-1.56%) 170.60 163.00 - 170.60 0.155 times
Tue 02 December 2025 166.35 (-2.49%) 171.85 165.20 - 171.85 0.4226 times
Mon 01 December 2025 170.60 (6.73%) 160.20 160.20 - 175.80 5.0858 times
Fri 28 November 2025 159.85 (-1.3%) 161.50 159.10 - 161.90 1.1407 times
Thu 27 November 2025 161.95 (0.09%) 161.90 161.40 - 164.40 0.1953 times
Wed 26 November 2025 161.80 (0.59%) 161.70 160.70 - 162.90 0.3153 times
Tue 25 November 2025 160.85 (0.06%) 160.90 160.30 - 162.90 0.4145 times
Mon 24 November 2025 160.75 (-3.54%) 170.00 160.05 - 170.00 0.4179 times
Fri 21 November 2025 166.65 (0.57%) 163.00 163.00 - 171.60 1.5611 times
Thu 20 November 2025 165.70 (-1.34%) 168.80 164.55 - 169.35 1.1359 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 161.1 and 176.7

Weekly Target 1150.4
Weekly Target 2156.2
Weekly Target 3166
Weekly Target 4171.8
Weekly Target 5181.6

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Thu 04 December 2025 162.00 (1.35%) 160.20 160.20 - 175.80 1.2939 times
Fri 28 November 2025 159.85 (-4.08%) 170.00 159.10 - 170.00 0.5397 times
Fri 21 November 2025 166.65 (-2.29%) 171.90 163.00 - 172.70 0.8082 times
Fri 14 November 2025 170.55 (-1.59%) 174.95 165.55 - 177.00 0.4836 times
Fri 07 November 2025 173.30 (-3.48%) 179.60 165.00 - 180.90 0.3535 times
Fri 31 October 2025 179.55 (-2.18%) 182.00 178.35 - 185.80 0.4534 times
Thu 23 October 2025 183.55 (0.69%) 178.80 178.45 - 188.90 0.2725 times
Fri 17 October 2025 182.30 (-4.33%) 188.60 180.25 - 189.30 1.0362 times
Fri 10 October 2025 190.55 (-3.35%) 200.80 188.65 - 204.50 3.2518 times
Fri 03 October 2025 197.15 (10.42%) 180.40 176.05 - 199.10 1.5071 times
Fri 26 September 2025 178.55 (-10.21%) 191.75 176.45 - 204.30 3.1239 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 161.1 and 176.7

Monthly Target 1150.4
Monthly Target 2156.2
Monthly Target 3166
Monthly Target 4171.8
Monthly Target 5181.6

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 04 December 2025 162.00 (1.35%) 160.20 160.20 - 175.80 0.1611 times
Fri 28 November 2025 159.85 (-10.97%) 179.60 159.10 - 180.90 0.2721 times
Fri 31 October 2025 179.55 (0.28%) 176.60 176.60 - 204.50 0.7564 times
Tue 30 September 2025 179.05 (9.04%) 164.60 161.50 - 209.10 3.2325 times
Fri 29 August 2025 164.20 (3.69%) 158.15 147.50 - 184.05 0.9817 times
Thu 31 July 2025 158.35 (-13.14%) 185.90 157.20 - 187.80 0.5721 times
Mon 30 June 2025 182.30 (-16.55%) 191.90 175.10 - 209.50 1.207 times
Fri 30 May 2025 218.45 (17.7%) 180.00 165.65 - 226.50 0.9781 times
Wed 30 April 2025 185.60 (-1.67%) 188.90 174.95 - 208.90 0.5013 times
Fri 28 March 2025 188.75 (-5.67%) 198.20 182.45 - 211.70 1.3377 times
Fri 28 February 2025 200.10 (-13.84%) 240.20 196.15 - 286.00 1.7982 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 85.5 and 224

Yearly Target 160
Yearly Target 2111
Yearly Target 3198.5
Yearly Target 4249.5
Yearly Target 5337

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 04 December 2025 162.00 (-31.06%) 232.15 147.50 - 286.00 1.0315 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.6399 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.1167 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.7198 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 1.8053 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.3871 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2384 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0612 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.

AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.96 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 164.51
12 day DMA 164.02
20 day DMA 166.6
35 day DMA 172.71
50 day DMA 177.93
100 day DMA 173.96
150 day DMA 179.31
200 day DMA 186.91

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA163.84164.76165.27
12 day EMA165.07165.63165.97
20 day EMA167.41167.98168.43
35 day EMA172.34172.95173.49
50 day EMA177.82178.47179.07

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA164.51164.5164.11
12 day SMA164.02164.54165.16
20 day SMA166.6167.01167.63
35 day SMA172.71173.46174.23
50 day SMA177.93178.67179.45
100 day SMA173.96174.15174.3
150 day SMA179.31179.51179.71
200 day SMA186.91187.47187.81

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top