Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 110.21 and 115.75
| Intraday Target 1 | 108.97 |
| Intraday Target 2 | 111.44 |
| Intraday Target 3 | 114.51333333333 |
| Intraday Target 4 | 116.98 |
| Intraday Target 5 | 120.05 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.90 (-3.4%) | 116.78 | 112.05 - 117.59 | 0.952 times | Thu 23 April 2026 | 117.91 (-1.59%) | 119.68 | 117.70 - 120.37 | 0.3019 times | Wed 22 April 2026 | 119.82 (0.75%) | 119.00 | 117.49 - 120.50 | 0.4846 times | Tue 21 April 2026 | 118.93 (0.55%) | 118.01 | 118.00 - 120.01 | 0.4366 times | Mon 20 April 2026 | 118.28 (-3.31%) | 122.64 | 117.50 - 122.64 | 1.7477 times | Fri 17 April 2026 | 122.33 (0.8%) | 121.01 | 121.01 - 123.72 | 0.7961 times | Thu 16 April 2026 | 121.36 (3.15%) | 124.47 | 116.82 - 124.47 | 0.9102 times | Wed 15 April 2026 | 117.65 (3.93%) | 113.30 | 113.30 - 118.25 | 1.7974 times | Mon 13 April 2026 | 113.20 (-1.38%) | 110.00 | 108.63 - 114.41 | 1.013 times | Fri 10 April 2026 | 114.78 (1.94%) | 113.00 | 113.00 - 115.60 | 1.5605 times | Thu 09 April 2026 | 112.60 (-0.47%) | 114.00 | 109.14 - 115.68 | 1.7883 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 107.68 and 118.27
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 116.19666666667 |
| Weekly Target 4 | 120.34 |
| Weekly Target 5 | 126.79 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.90 (-6.89%) | 122.64 | 112.05 - 122.64 | 0.5916 times | Fri 17 April 2026 | 122.33 (6.58%) | 110.00 | 108.63 - 124.47 | 0.6811 times | Fri 10 April 2026 | 114.78 (15.52%) | 99.36 | 97.29 - 115.68 | 1.5886 times | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 0.9134 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.9664 times | Fri 20 March 2026 | 101.30 (1.66%) | 94.35 | 94.35 - 107.25 | 1.0596 times | Fri 13 March 2026 | 99.65 (-7.09%) | 105.95 | 98.85 - 109.65 | 0.7808 times | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.8734 times | Fri 27 February 2026 | 118.00 (-5.37%) | 124.05 | 116.85 - 125.90 | 0.4887 times | Fri 20 February 2026 | 124.70 (4.35%) | 118.40 | 112.65 - 132.75 | 2.0564 times | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.5621 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 100.98 and 137.4
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 93.14 |
| Monthly Target 3 | 108.80666666667 |
| Monthly Target 4 | 129.56 |
| Monthly Target 5 | 145.23 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.90 (30.62%) | 88.05 | 88.05 - 124.47 | 0.4927 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.5797 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.8292 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3338 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.4038 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3445 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9575 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.092 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.2427 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.7243 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.5279 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 64.95 and 135.45
| Yearly Target 1 | 48.63 |
| Yearly Target 2 | 81.27 |
| Yearly Target 3 | 119.13333333333 |
| Yearly Target 4 | 151.77 |
| Yearly Target 5 | 189.63 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.90 (-25.02%) | 153.00 | 86.50 - 157.00 | 0.1471 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1529 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.917 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2339 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7954 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.9948 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4278 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2634 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0677 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.48
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 11 points
Upper Bollinger band is at 130 and lower is at 89, while middle bands are at 99 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigit in short term and the buy signal is strong.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.38 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 116.99 |
| 20 day DMA | 109.29 |
| 35 day DMA | 106.88 |
| 50 day DMA | 111.7 |
| 100 day DMA | 128.19 |
| 150 day DMA | 145.75 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 118.55 | 118.87 |
| 12 day EMA | 115.14 | 115.36 | 114.9 |
| 20 day EMA | 112.86 | 112.75 | 112.21 |
| 35 day EMA | 113.23 | 113.19 | 112.91 |
| 50 day EMA | 113.82 | 113.82 | 113.65 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 119.45 | 120.14 |
| 12 day SMA | 116.99 | 116.29 | 115.04 |
| 20 day SMA | 109.29 | 108.39 | 107.56 |
| 35 day SMA | 106.88 | 106.99 | 107.08 |
| 50 day SMA | 111.7 | 111.95 | 112.16 |
| 100 day SMA | 128.19 | 128.67 | 129.1 |
| 150 day SMA | 145.75 | 146.1 | 146.41 |
| 200 day SMA | 151.57 | 151.91 | 152.23 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
