Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 116.25 and 122.25
| Intraday Target 1 | 115.17 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 121.16666666667 |
| Intraday Target 4 | 123.33 |
| Intraday Target 5 | 127.17 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.50 (-4.51%) | 125.00 | 119.00 - 125.00 | 0.7145 times | Thu 12 February 2026 | 125.15 (-2.76%) | 132.00 | 124.50 - 132.00 | 0.5261 times | Wed 11 February 2026 | 128.70 (-1.49%) | 130.65 | 127.50 - 131.10 | 0.2029 times | Tue 10 February 2026 | 130.65 (0.35%) | 131.05 | 130.00 - 133.15 | 0.4716 times | Mon 09 February 2026 | 130.20 (3.37%) | 128.00 | 126.45 - 131.40 | 0.9005 times | Fri 06 February 2026 | 125.95 (-2.14%) | 127.00 | 124.05 - 127.00 | 1.006 times | Thu 05 February 2026 | 128.70 (-3.67%) | 130.50 | 127.55 - 130.95 | 1.086 times | Wed 04 February 2026 | 133.60 (0.04%) | 133.90 | 127.55 - 136.00 | 0.8196 times | Tue 03 February 2026 | 133.55 (3.05%) | 139.85 | 130.50 - 139.85 | 0.5857 times | Mon 02 February 2026 | 129.60 (-9.05%) | 142.55 | 124.60 - 147.20 | 3.6871 times | Sun 01 February 2026 | 142.50 (14.97%) | 123.35 | 123.35 - 148.70 | 6.1246 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 112.18 and 126.33
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 114.62 |
| Weekly Target 3 | 123.88333333333 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.8154 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 3.8541 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.5057 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.9193 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 0.8498 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 0.8905 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.5644 times | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.4062 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4022 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.7923 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.107 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 104.4 and 134.1
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 129.06666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 158.77 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.50 (-3.59%) | 123.35 | 119.00 - 148.70 | 0.4088 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.2947 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3564 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3041 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.8453 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.6124 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.0971 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6394 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.3488 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.0931 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.5603 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 91.85 and 138.25
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 129.03333333333 |
| Yearly Target 4 | 147.47 |
| Yearly Target 5 | 175.43 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.50 (-21.33%) | 153.00 | 110.60 - 157.00 | 0.053 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1652 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.948 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.247 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.8038 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 2.016 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4323 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2662 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0684 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allied Digit 532875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.65
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.82 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 126.84 |
| 12 day DMA | 129.34 |
| 20 day DMA | 126.6 |
| 35 day DMA | 134.3 |
| 50 day DMA | 140.92 |
| 100 day DMA | 159.79 |
| 150 day DMA | 163.08 |
| 200 day DMA | 169.86 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 128.04 | 129.49 |
| 12 day EMA | 127.43 | 128.87 | 129.55 |
| 20 day EMA | 129.5 | 130.55 | 131.12 |
| 35 day EMA | 135.13 | 136.05 | 136.69 |
| 50 day EMA | 141.42 | 142.31 | 143.01 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.84 | 128.13 | 128.84 |
| 12 day SMA | 129.34 | 129.65 | 129.63 |
| 20 day SMA | 126.6 | 127.05 | 127.31 |
| 35 day SMA | 134.3 | 135.34 | 136.28 |
| 50 day SMA | 140.92 | 141.8 | 142.63 |
| 100 day SMA | 159.79 | 160.63 | 161.38 |
| 150 day SMA | 163.08 | 163.47 | 163.83 |
| 200 day SMA | 169.86 | 170.23 | 170.63 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
