ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 101.98 and 106.43

Intraday Target 1100.93
Intraday Target 2103.02
Intraday Target 3105.38333333333
Intraday Target 4107.47
Intraday Target 5109.83

Daily price and volume Allied Digit

Date Closing Open Range Volume
Fri 30 October 2026 105.10 (-2.82%) 106.10 103.30 - 107.75 1.2159 times
Thu 29 October 2026 108.15 (8.53%) 100.00 98.45 - 112.00 3.3757 times
Wed 28 October 2026 99.65 (1.17%) 97.50 96.85 - 100.90 0.5121 times
Tue 27 October 2026 98.50 (1.86%) 96.75 96.75 - 99.85 0.3914 times
Mon 26 October 2026 96.70 (2.11%) 110.00 92.40 - 110.00 0.9667 times
Fri 23 October 2026 94.70 (-3.17%) 94.00 92.45 - 98.50 1.1389 times
Thu 22 October 2026 97.80 (-2.54%) 100.25 97.00 - 100.45 0.7022 times
Wed 21 October 2026 100.35 (-2.71%) 104.85 99.50 - 105.00 0.4302 times
Mon 19 October 2026 103.15 (-3.15%) 105.30 103.00 - 105.95 0.7154 times
Fri 16 October 2026 106.50 (0.42%) 105.15 105.15 - 107.65 0.5517 times
Thu 15 October 2026 106.05 (-2.57%) 108.10 105.50 - 108.80 0.2534 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 88.95 and 108.55

Weekly Target 183.57
Weekly Target 294.33
Weekly Target 3103.16666666667
Weekly Target 4113.93
Weekly Target 5122.77

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Fri 30 October 2026 105.10 (10.98%) 110.00 92.40 - 112.00 1.1242 times
Fri 23 October 2026 94.70 (-11.08%) 105.30 92.45 - 105.95 0.5196 times
Fri 16 October 2026 106.50 (2.4%) 109.60 104.50 - 112.00 0.4903 times
Tue 06 October 2026 104.00 (-2.39%) 105.10 102.70 - 109.60 0.4173 times
Thu 01 October 2026 106.55 (-7.75%) 123.90 103.00 - 127.30 4.1134 times
Fri 25 September 2026 115.50 (20.44%) 101.00 94.15 - 115.50 1.6015 times
Fri 18 September 2026 95.90 (-4.15%) 101.55 93.60 - 101.55 0.4775 times
Fri 11 September 2026 100.05 (-4.03%) 104.05 97.00 - 104.05 0.6485 times
Fri 04 September 2026 104.25 (-1.84%) 108.15 102.20 - 108.15 0.3 times
Fri 28 August 2026 106.20 (-1.89%) 108.70 105.70 - 110.85 0.3077 times
Fri 21 August 2026 108.25 (-3.91%) 114.00 107.75 - 114.00 0.2861 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 88.95 and 108.55

Monthly Target 183.57
Monthly Target 294.33
Monthly Target 3103.16666666667
Monthly Target 4113.93
Monthly Target 5122.77

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Fri 30 October 2026 105.10 (-3.97%) 107.70 92.40 - 112.00 0.6365 times
Tue 29 September 2026 109.45 (3.6%) 104.90 93.60 - 127.30 1.5751 times
Mon 31 August 2026 105.65 (-7.81%) 118.30 104.30 - 119.00 0.3916 times
Fri 31 July 2026 114.60 (-10.33%) 127.10 111.45 - 129.50 0.7459 times
Tue 30 June 2026 127.80 (6.15%) 121.50 113.00 - 137.85 1.785 times
Fri 29 May 2026 120.40 (5.3%) 116.90 114.30 - 144.80 1.6068 times
Thu 30 April 2026 114.34 (31.12%) 88.05 88.05 - 124.47 0.7644 times
Mon 30 March 2026 87.20 (-26.1%) 102.05 86.50 - 114.85 0.8299 times
Fri 27 February 2026 118.00 (-4.8%) 123.35 112.65 - 148.70 1.187 times
Fri 30 January 2026 123.95 (-18.4%) 153.00 110.60 - 157.00 0.4778 times
Wed 31 December 2025 151.90 (-4.97%) 160.20 150.00 - 175.80 0.578 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 60.55 and 131.05

Yearly Target 145.7
Yearly Target 275.4
Yearly Target 3116.2
Yearly Target 4145.9
Yearly Target 5186.7

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Fri 30 October 2026 105.10 (-30.81%) 153.00 86.50 - 157.00 0.4444 times
Wed 31 December 2025 151.90 (-35.36%) 232.15 147.50 - 286.00 1.1142 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.8191 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.1925 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.7687 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 1.9278 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.4134 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2546 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0654 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digit 532875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.33

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.82 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 101.62
12 day DMA 102.13
20 day DMA 104.94
35 day DMA 102.31
50 day DMA 104.16
100 day DMA 111.89
150 day DMA 113.1
200 day DMA 116.11

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA103.02101.9898.9
12 day EMA102.44101.96100.83
20 day EMA102.81102.57101.98
35 day EMA104.26104.21103.98
50 day EMA104.82104.81104.67

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA101.6299.5497.47
12 day SMA102.13102.34102.36
20 day SMA104.94104.5103.98
35 day SMA102.31102.27102.16
50 day SMA104.16104.33104.44
100 day SMA111.89112.03112.15
150 day SMA113.1113.06113.03
200 day SMA116.11116.34116.55

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top