Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 102.88 and 105.03
| Intraday Target 1 | 102.33 |
| Intraday Target 2 | 103.42 |
| Intraday Target 3 | 104.48333333333 |
| Intraday Target 4 | 105.57 |
| Intraday Target 5 | 106.63 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.50 (0.87%) | 104.80 | 103.40 - 105.55 | 0.3443 times | Wed 02 September 2026 | 103.60 (-0.48%) | 104.95 | 102.20 - 105.35 | 0.7828 times | Tue 01 September 2026 | 104.10 (-1.47%) | 104.90 | 103.05 - 105.75 | 2.3098 times | Mon 31 August 2026 | 105.65 (-0.52%) | 108.15 | 104.30 - 108.15 | 0.746 times | Fri 28 August 2026 | 106.20 (-1.44%) | 107.05 | 105.70 - 108.25 | 1.8459 times | Thu 27 August 2026 | 107.75 (-1.69%) | 108.65 | 107.00 - 109.65 | 0.7477 times | Wed 26 August 2026 | 109.60 (1.29%) | 109.90 | 109.00 - 109.90 | 0.3689 times | Tue 25 August 2026 | 108.20 (0.89%) | 107.60 | 107.00 - 108.75 | 0.5649 times | Mon 24 August 2026 | 107.25 (-0.92%) | 108.70 | 107.10 - 110.85 | 1.4613 times | Fri 21 August 2026 | 108.25 (-1.19%) | 109.10 | 107.75 - 109.30 | 0.8284 times | Thu 20 August 2026 | 109.55 (0.32%) | 111.05 | 109.45 - 111.20 | 0.7622 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 100.38 and 106.33
| Weekly Target 1 | 99 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 104.95 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.50 (-1.6%) | 108.15 | 102.20 - 108.15 | 0.4313 times | Fri 28 August 2026 | 106.20 (-1.89%) | 108.70 | 105.70 - 110.85 | 0.5143 times | Fri 21 August 2026 | 108.25 (-3.91%) | 114.00 | 107.75 - 114.00 | 0.4782 times | Fri 14 August 2026 | 112.65 (-1.44%) | 114.05 | 112.50 - 118.20 | 0.874 times | Fri 07 August 2026 | 114.30 (-0.26%) | 118.30 | 114.00 - 119.00 | 0.9115 times | Fri 31 July 2026 | 114.60 (-3.37%) | 118.75 | 113.00 - 119.30 | 1.4652 times | Fri 24 July 2026 | 118.60 (-0.71%) | 118.90 | 111.45 - 121.25 | 1.1245 times | Fri 17 July 2026 | 119.45 (-0.5%) | 118.30 | 118.30 - 129.50 | 1.7075 times | Fri 10 July 2026 | 120.05 (-3.3%) | 123.25 | 116.00 - 123.25 | 0.6807 times | Fri 03 July 2026 | 124.15 (-3.27%) | 125.55 | 123.00 - 131.90 | 1.8128 times | Thu 25 June 2026 | 128.35 (3.76%) | 124.00 | 117.90 - 137.85 | 7.7191 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 101.58 and 105.13
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.50 (-1.09%) | 104.90 | 102.20 - 105.75 | 0.0578 times | Mon 31 August 2026 | 105.65 (-7.81%) | 118.30 | 104.30 - 119.00 | 0.4654 times | Fri 31 July 2026 | 114.60 (-10.33%) | 127.10 | 111.45 - 129.50 | 0.8864 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 2.1211 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.9095 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.9084 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.9862 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.4106 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.5678 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.6869 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.586 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 60.25 and 130.75
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 75 |
| Yearly Target 3 | 116 |
| Yearly Target 4 | 145.5 |
| Yearly Target 5 | 186.5 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.50 (-31.2%) | 153.00 | 86.50 - 157.00 | 0.352 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1263 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.8495 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2054 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.777 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.9486 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4179 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2573 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0661 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allied Digit 532875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 106.99 |
| 20 day DMA | 109.42 |
| 35 day DMA | 112.44 |
| 50 day DMA | 115.75 |
| 100 day DMA | 118.8 |
| 150 day DMA | 117.13 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 105.26 | 106.09 |
| 12 day EMA | 106.99 | 107.44 | 108.14 |
| 20 day EMA | 108.96 | 109.43 | 110.04 |
| 35 day EMA | 112.12 | 112.57 | 113.1 |
| 50 day EMA | 115.17 | 115.61 | 116.1 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 105.46 | 106.66 |
| 12 day SMA | 106.99 | 107.45 | 108.08 |
| 20 day SMA | 109.42 | 110.06 | 110.73 |
| 35 day SMA | 112.44 | 112.91 | 113.42 |
| 50 day SMA | 115.75 | 116.05 | 116.44 |
| 100 day SMA | 118.8 | 118.88 | 118.98 |
| 150 day SMA | 117.13 | 117.24 | 117.37 |
| 200 day SMA | 125.93 | 126.27 | 126.6 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
