Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 111.9 and 115.55
| Intraday Target 1 | 111.18 |
| Intraday Target 2 | 112.62 |
| Intraday Target 3 | 114.83333333333 |
| Intraday Target 4 | 116.27 |
| Intraday Target 5 | 118.48 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 114.05 (-2.6%) | 117.00 | 113.40 - 117.05 | 0.8919 times | Wed 22 July 2026 | 117.10 (-1.06%) | 117.60 | 116.00 - 118.25 | 1.2714 times | Tue 21 July 2026 | 118.35 (0%) | 119.05 | 117.70 - 120.55 | 0.4003 times | Mon 20 July 2026 | 118.35 (-0.92%) | 118.90 | 117.50 - 119.45 | 0.4513 times | Fri 17 July 2026 | 119.45 (-1.24%) | 120.40 | 118.30 - 121.05 | 0.8323 times | Thu 16 July 2026 | 120.95 (-0.45%) | 121.50 | 120.00 - 122.75 | 0.9118 times | Wed 15 July 2026 | 121.50 (-1.42%) | 120.05 | 120.05 - 124.20 | 0.9237 times | Tue 14 July 2026 | 123.25 (-2.1%) | 124.30 | 122.45 - 126.70 | 0.738 times | Mon 13 July 2026 | 125.90 (4.87%) | 118.30 | 118.30 - 129.50 | 2.6184 times | Fri 10 July 2026 | 120.05 (1.82%) | 118.00 | 118.00 - 121.50 | 0.9607 times | Thu 09 July 2026 | 117.90 (1.2%) | 118.10 | 116.45 - 118.95 | 0.2624 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 110.15 and 117.3
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 114.05 (-4.52%) | 118.90 | 113.40 - 120.55 | 0.4284 times | Fri 17 July 2026 | 119.45 (-0.5%) | 118.30 | 118.30 - 129.50 | 0.8561 times | Fri 10 July 2026 | 120.05 (-3.3%) | 123.25 | 116.00 - 123.25 | 0.3413 times | Fri 03 July 2026 | 124.15 (-3.27%) | 125.55 | 123.00 - 131.90 | 0.9089 times | Thu 25 June 2026 | 128.35 (3.76%) | 124.00 | 117.90 - 137.85 | 3.87 times | Fri 19 June 2026 | 123.70 (5.68%) | 121.45 | 119.50 - 126.05 | 0.6589 times | Fri 12 June 2026 | 117.05 (-3.5%) | 119.10 | 113.00 - 120.50 | 0.2657 times | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 1.0511 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.6144 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 1.0054 times | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 0.9866 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 105.68 and 121.78
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 114.05 (-10.76%) | 127.10 | 113.40 - 129.50 | 0.529 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.8592 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.6737 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.7962 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.8644 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.2364 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.4977 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.602 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.5136 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 1.4277 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 6.1017 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 65.03 and 135.53
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 119.18333333333 |
| Yearly Target 4 | 151.87 |
| Yearly Target 5 | 189.68 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 114.05 (-24.92%) | 153.00 | 86.50 - 157.00 | 0.3226 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1301 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.8592 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2095 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7796 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.9552 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4193 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2582 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0663 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.88
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 119.45 |
| 20 day DMA | 121.97 |
| 35 day DMA | 121.17 |
| 50 day DMA | 121.99 |
| 100 day DMA | 116.92 |
| 150 day DMA | 123.74 |
| 200 day DMA | 136.55 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 118.71 | 119.52 |
| 12 day EMA | 119.25 | 120.2 | 120.76 |
| 20 day EMA | 120.38 | 121.05 | 121.47 |
| 35 day EMA | 121.82 | 122.28 | 122.59 |
| 50 day EMA | 122.58 | 122.93 | 123.17 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 118.84 | 119.72 |
| 12 day SMA | 119.45 | 119.99 | 120.58 |
| 20 day SMA | 121.97 | 122.25 | 122.54 |
| 35 day SMA | 121.17 | 121.44 | 121.5 |
| 50 day SMA | 121.99 | 122.38 | 122.83 |
| 100 day SMA | 116.92 | 117.03 | 117.13 |
| 150 day SMA | 123.74 | 124.01 | 124.28 |
| 200 day SMA | 136.55 | 136.9 | 137.28 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
