Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 83.93 and 89.78
| Intraday Target 1 | 82.83 |
| Intraday Target 2 | 85.02 |
| Intraday Target 3 | 88.683333333333 |
| Intraday Target 4 | 90.87 |
| Intraday Target 5 | 94.53 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.20 (-4.96%) | 90.10 | 86.50 - 92.35 | 1.472 times | Fri 27 March 2026 | 91.75 (-7.6%) | 99.15 | 91.25 - 99.70 | 2.3191 times | Wed 25 March 2026 | 99.30 (0.86%) | 98.50 | 98.50 - 102.90 | 0.8193 times | Tue 24 March 2026 | 98.45 (2.66%) | 97.00 | 96.45 - 99.50 | 0.5121 times | Mon 23 March 2026 | 95.90 (-5.33%) | 99.80 | 95.50 - 101.85 | 0.4174 times | Fri 20 March 2026 | 101.30 (1.3%) | 103.15 | 100.80 - 104.35 | 0.3039 times | Thu 19 March 2026 | 100.00 (-5.08%) | 105.15 | 99.50 - 105.15 | 0.252 times | Wed 18 March 2026 | 105.35 (3.64%) | 104.15 | 102.00 - 107.25 | 0.932 times | Tue 17 March 2026 | 101.65 (4.96%) | 98.95 | 96.80 - 105.55 | 1.8149 times | Mon 16 March 2026 | 96.85 (-2.81%) | 94.35 | 94.35 - 99.35 | 1.1574 times | Fri 13 March 2026 | 99.65 (-3.72%) | 102.10 | 98.85 - 103.00 | 0.6865 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 83.93 and 89.78
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 88.683333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.20 (-4.96%) | 90.10 | 86.50 - 92.35 | 0.3448 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.9528 times | Fri 20 March 2026 | 101.30 (1.66%) | 94.35 | 94.35 - 107.25 | 1.0447 times | Fri 13 March 2026 | 99.65 (-7.09%) | 105.95 | 98.85 - 109.65 | 0.7699 times | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.8611 times | Fri 27 February 2026 | 118.00 (-5.37%) | 124.05 | 116.85 - 125.90 | 0.4818 times | Fri 20 February 2026 | 124.70 (4.35%) | 118.40 | 112.65 - 132.75 | 2.0275 times | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.5542 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 2.6195 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.3437 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.6248 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 72.68 and 101.03
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 96.183333333333 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 124.53 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.5253 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.7514 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3025 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3659 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3121 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.8677 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.7081 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.1262 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6563 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.3846 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.122 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 51.6 and 122.1
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 110.23333333333 |
| Yearly Target 4 | 133.97 |
| Yearly Target 5 | 180.73 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.20 (-42.59%) | 153.00 | 86.50 - 157.00 | 0.1151 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1571 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.9276 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2384 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7982 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 2.002 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4293 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2644 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0679 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 89, while middle bands are at 96 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 98.41 |
| 20 day DMA | 102.48 |
| 35 day DMA | 111.49 |
| 50 day DMA | 116.05 |
| 100 day DMA | 137.04 |
| 150 day DMA | 151.06 |
| 200 day DMA | 157.32 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 96.79 | 99.31 |
| 12 day EMA | 98.32 | 100.34 | 101.9 |
| 20 day EMA | 102.54 | 104.15 | 105.45 |
| 35 day EMA | 108.79 | 110.06 | 111.14 |
| 50 day EMA | 115.38 | 116.53 | 117.54 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 97.34 | 98.99 |
| 12 day SMA | 98.41 | 99.92 | 101.15 |
| 20 day SMA | 102.48 | 104.16 | 105.49 |
| 35 day SMA | 111.49 | 112.67 | 113.87 |
| 50 day SMA | 116.05 | 116.91 | 117.7 |
| 100 day SMA | 137.04 | 137.94 | 138.82 |
| 150 day SMA | 151.06 | 151.53 | 151.99 |
| 200 day SMA | 157.32 | 157.84 | 158.37 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
