AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 101.98 and 106.43
| Intraday Target 1 | 100.93 |
| Intraday Target 2 | 103.02 |
| Intraday Target 3 | 105.38333333333 |
| Intraday Target 4 | 107.47 |
| Intraday Target 5 | 109.83 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.10 (-2.82%) | 106.10 | 103.30 - 107.75 | 1.2159 times | Thu 29 October 2026 | 108.15 (8.53%) | 100.00 | 98.45 - 112.00 | 3.3757 times | Wed 28 October 2026 | 99.65 (1.17%) | 97.50 | 96.85 - 100.90 | 0.5121 times | Tue 27 October 2026 | 98.50 (1.86%) | 96.75 | 96.75 - 99.85 | 0.3914 times | Mon 26 October 2026 | 96.70 (2.11%) | 110.00 | 92.40 - 110.00 | 0.9667 times | Fri 23 October 2026 | 94.70 (-3.17%) | 94.00 | 92.45 - 98.50 | 1.1389 times | Thu 22 October 2026 | 97.80 (-2.54%) | 100.25 | 97.00 - 100.45 | 0.7022 times | Wed 21 October 2026 | 100.35 (-2.71%) | 104.85 | 99.50 - 105.00 | 0.4302 times | Mon 19 October 2026 | 103.15 (-3.15%) | 105.30 | 103.00 - 105.95 | 0.7154 times | Fri 16 October 2026 | 106.50 (0.42%) | 105.15 | 105.15 - 107.65 | 0.5517 times | Thu 15 October 2026 | 106.05 (-2.57%) | 108.10 | 105.50 - 108.80 | 0.2534 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 88.95 and 108.55
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 103.16666666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.10 (10.98%) | 110.00 | 92.40 - 112.00 | 1.1242 times | Fri 23 October 2026 | 94.70 (-11.08%) | 105.30 | 92.45 - 105.95 | 0.5196 times | Fri 16 October 2026 | 106.50 (2.4%) | 109.60 | 104.50 - 112.00 | 0.4903 times | Tue 06 October 2026 | 104.00 (-2.39%) | 105.10 | 102.70 - 109.60 | 0.4173 times | Thu 01 October 2026 | 106.55 (-7.75%) | 123.90 | 103.00 - 127.30 | 4.1134 times | Fri 25 September 2026 | 115.50 (20.44%) | 101.00 | 94.15 - 115.50 | 1.6015 times | Fri 18 September 2026 | 95.90 (-4.15%) | 101.55 | 93.60 - 101.55 | 0.4775 times | Fri 11 September 2026 | 100.05 (-4.03%) | 104.05 | 97.00 - 104.05 | 0.6485 times | Fri 04 September 2026 | 104.25 (-1.84%) | 108.15 | 102.20 - 108.15 | 0.3 times | Fri 28 August 2026 | 106.20 (-1.89%) | 108.70 | 105.70 - 110.85 | 0.3077 times | Fri 21 August 2026 | 108.25 (-3.91%) | 114.00 | 107.75 - 114.00 | 0.2861 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 88.95 and 108.55
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 103.16666666667 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.10 (-3.97%) | 107.70 | 92.40 - 112.00 | 0.6365 times | Tue 29 September 2026 | 109.45 (3.6%) | 104.90 | 93.60 - 127.30 | 1.5751 times | Mon 31 August 2026 | 105.65 (-7.81%) | 118.30 | 104.30 - 119.00 | 0.3916 times | Fri 31 July 2026 | 114.60 (-10.33%) | 127.10 | 111.45 - 129.50 | 0.7459 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.785 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.6068 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.7644 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.8299 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.187 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.4778 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.578 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 60.55 and 131.05
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 75.4 |
| Yearly Target 3 | 116.2 |
| Yearly Target 4 | 145.9 |
| Yearly Target 5 | 186.7 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.10 (-30.81%) | 153.00 | 86.50 - 157.00 | 0.4444 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1142 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.8191 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.1925 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7687 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.9278 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4134 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2546 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0654 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.33
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.82 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 102.13 |
| 20 day DMA | 104.94 |
| 35 day DMA | 102.31 |
| 50 day DMA | 104.16 |
| 100 day DMA | 111.89 |
| 150 day DMA | 113.1 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 101.98 | 98.9 |
| 12 day EMA | 102.44 | 101.96 | 100.83 |
| 20 day EMA | 102.81 | 102.57 | 101.98 |
| 35 day EMA | 104.26 | 104.21 | 103.98 |
| 50 day EMA | 104.82 | 104.81 | 104.67 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 99.54 | 97.47 |
| 12 day SMA | 102.13 | 102.34 | 102.36 |
| 20 day SMA | 104.94 | 104.5 | 103.98 |
| 35 day SMA | 102.31 | 102.27 | 102.16 |
| 50 day SMA | 104.16 | 104.33 | 104.44 |
| 100 day SMA | 111.89 | 112.03 | 112.15 |
| 150 day SMA | 113.1 | 113.06 | 113.03 |
| 200 day SMA | 116.11 | 116.34 | 116.55 |


