AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 106.2 and 110.45
| Intraday Target 1 | 103.02 |
| Intraday Target 2 | 105.13 |
| Intraday Target 3 | 107.26666666667 |
| Intraday Target 4 | 109.38 |
| Intraday Target 5 | 111.52 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.25 (-0.05%) | 105.15 | 105.15 - 109.40 | 0.3749 times | Thu 05 March 2026 | 107.30 (-1.38%) | 110.95 | 105.50 - 112.30 | 1.9717 times | Wed 04 March 2026 | 108.80 (-3.59%) | 111.05 | 108.25 - 111.05 | 1.5662 times | Mon 02 March 2026 | 112.85 (-4.36%) | 102.05 | 102.05 - 114.85 | 2.1021 times | Fri 27 February 2026 | 118.00 (-2.36%) | 119.30 | 117.50 - 119.45 | 0.7805 times | Thu 26 February 2026 | 120.85 (2.11%) | 117.40 | 117.40 - 122.35 | 0.3253 times | Wed 25 February 2026 | 118.35 (-0.46%) | 120.65 | 116.85 - 121.50 | 0.3656 times | Tue 24 February 2026 | 118.90 (-2.1%) | 121.70 | 117.05 - 121.70 | 1.1939 times | Mon 23 February 2026 | 121.45 (-2.61%) | 124.05 | 121.20 - 125.90 | 0.7002 times | Fri 20 February 2026 | 124.70 (-1.77%) | 124.70 | 123.90 - 126.00 | 0.6197 times | Thu 19 February 2026 | 126.95 (1.44%) | 125.10 | 124.20 - 132.75 | 2.9587 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 104.65 and 117.45
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 108.05 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.9485 times | Fri 27 February 2026 | 118.00 (-5.37%) | 124.05 | 116.85 - 125.90 | 0.5307 times | Fri 20 February 2026 | 124.70 (4.35%) | 118.40 | 112.65 - 132.75 | 2.2331 times | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.6104 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 2.8852 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.3786 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.6882 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 0.6362 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 0.6666 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.4225 times | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.3041 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 104.65 and 117.45
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 108.05 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 120.85 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.1187 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.7836 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3154 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3816 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3255 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9049 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.8672 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.1745 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6845 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.444 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.1702 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 77.18 and 132.13
| Yearly Target 1 | 67.15 |
| Yearly Target 2 | 87.2 |
| Yearly Target 3 | 122.1 |
| Yearly Target 4 | 142.15 |
| Yearly Target 5 | 177.05 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.25 (-29.39%) | 153.00 | 102.05 - 157.00 | 0.0854 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.161 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.9374 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2425 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.8009 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 2.0087 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4308 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2653 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0681 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Digit 532875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.9
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 117.55 |
| 20 day DMA | 120.34 |
| 35 day DMA | 123.06 |
| 50 day DMA | 130.06 |
| 100 day DMA | 149.54 |
| 150 day DMA | 157.43 |
| 200 day DMA | 164.94 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 112.17 | 114.6 |
| 12 day EMA | 115.44 | 116.93 | 118.68 |
| 20 day EMA | 119.06 | 120.3 | 121.67 |
| 35 day EMA | 125 | 126.04 | 127.14 |
| 50 day EMA | 130.13 | 131.06 | 132.03 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 113.56 | 115.77 |
| 12 day SMA | 117.55 | 118.7 | 119.33 |
| 20 day SMA | 120.34 | 121.41 | 122.72 |
| 35 day SMA | 123.06 | 123.72 | 124.4 |
| 50 day SMA | 130.06 | 131.08 | 132.08 |
| 100 day SMA | 149.54 | 150.38 | 151.24 |
| 150 day SMA | 157.43 | 157.79 | 158.22 |
| 200 day SMA | 164.94 | 165.4 | 165.87 |


