Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 120.33 and 123.58
| Intraday Target 1 | 117.83 |
| Intraday Target 2 | 119.57 |
| Intraday Target 3 | 121.08333333333 |
| Intraday Target 4 | 122.82 |
| Intraday Target 5 | 124.33 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.30 (0.87%) | 120.35 | 119.35 - 122.60 | 0.602 times | Thu 04 June 2026 | 120.25 (-1.11%) | 122.20 | 119.80 - 122.50 | 0.3818 times | Wed 03 June 2026 | 121.60 (-1.42%) | 122.15 | 119.40 - 122.20 | 0.5635 times | Tue 02 June 2026 | 123.35 (3.44%) | 121.40 | 117.50 - 126.20 | 2.1883 times | Mon 01 June 2026 | 119.25 (-0.96%) | 121.50 | 118.45 - 121.95 | 1.3641 times | Fri 29 May 2026 | 120.40 (-1.91%) | 121.85 | 119.70 - 122.95 | 1.5315 times | Wed 27 May 2026 | 122.75 (0.41%) | 122.15 | 122.00 - 123.40 | 0.3857 times | Tue 26 May 2026 | 122.25 (-1.53%) | 123.55 | 121.55 - 125.55 | 0.6322 times | Mon 25 May 2026 | 124.15 (1.39%) | 122.15 | 122.15 - 125.30 | 0.4317 times | Fri 22 May 2026 | 122.45 (-5.77%) | 124.85 | 119.70 - 125.00 | 1.919 times | Thu 21 May 2026 | 129.95 (4.38%) | 127.20 | 125.00 - 136.45 | 1.5729 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 115.05 and 123.75
| Weekly Target 1 | 112.97 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 1.0531 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.6156 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 1.0073 times | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 0.9885 times | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 3.2727 times | Thu 30 April 2026 | 114.34 (0.39%) | 112.50 | 112.50 - 119.31 | 0.2165 times | Fri 24 April 2026 | 113.90 (-6.89%) | 122.64 | 112.05 - 122.64 | 0.4461 times | Fri 17 April 2026 | 122.33 (6.58%) | 110.00 | 108.63 - 124.47 | 0.5136 times | Fri 10 April 2026 | 114.78 (15.52%) | 99.36 | 97.29 - 115.68 | 1.198 times | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 0.6888 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.7288 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 115.05 and 123.75
| Monthly Target 1 | 112.97 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 0.2138 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.1944 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.5682 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.6169 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.8823 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3552 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.4296 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3665 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 1.0189 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.3543 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.3224 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 68.65 and 139.15
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 86.2 |
| Yearly Target 3 | 121.6 |
| Yearly Target 4 | 156.7 |
| Yearly Target 5 | 192.1 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.30 (-20.14%) | 153.00 | 86.50 - 157.00 | 0.2346 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1415 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.8882 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2217 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7875 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.975 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4235 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2608 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.067 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 120 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliedDigit in short term but the sell signal is initial and weak.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.77 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 122.68 |
| 20 day DMA | 124.74 |
| 35 day DMA | 123.1 |
| 50 day DMA | 117.18 |
| 100 day DMA | 119.1 |
| 150 day DMA | 133.8 |
| 200 day DMA | 144.55 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.34 | 121.36 | 121.91 |
| 12 day EMA | 122.32 | 122.51 | 122.92 |
| 20 day EMA | 122.39 | 122.5 | 122.74 |
| 35 day EMA | 119.49 | 119.38 | 119.33 |
| 50 day EMA | 116.22 | 116.01 | 115.84 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 120.97 | 121.47 |
| 12 day SMA | 122.68 | 122.97 | 123.12 |
| 20 day SMA | 124.74 | 125.37 | 125.98 |
| 35 day SMA | 123.1 | 123 | 122.79 |
| 50 day SMA | 117.18 | 116.75 | 116.45 |
| 100 day SMA | 119.1 | 119.38 | 119.7 |
| 150 day SMA | 133.8 | 134.22 | 134.65 |
| 200 day SMA | 144.55 | 144.77 | 145.02 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
