Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 154.33 and 157.33
| Intraday Target 1 | 151.85 |
| Intraday Target 2 | 153.8 |
| Intraday Target 3 | 154.85 |
| Intraday Target 4 | 156.8 |
| Intraday Target 5 | 157.85 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.75 (0.55%) | 154.00 | 152.90 - 155.90 | 0.5655 times | Wed 10 December 2025 | 154.90 (-1.96%) | 158.25 | 154.65 - 159.55 | 0.5853 times | Tue 09 December 2025 | 158.00 (2.33%) | 153.50 | 150.60 - 158.90 | 0.4247 times | Mon 08 December 2025 | 154.40 (-3.95%) | 167.00 | 151.20 - 167.00 | 0.5667 times | Fri 05 December 2025 | 160.75 (-0.77%) | 160.00 | 160.00 - 162.00 | 0.157 times | Thu 04 December 2025 | 162.00 (-1.07%) | 163.00 | 161.95 - 165.00 | 0.3167 times | Wed 03 December 2025 | 163.75 (-1.56%) | 170.60 | 163.00 - 170.60 | 0.1682 times | Tue 02 December 2025 | 166.35 (-2.49%) | 171.85 | 165.20 - 171.85 | 0.4587 times | Mon 01 December 2025 | 170.60 (6.73%) | 160.20 | 160.20 - 175.80 | 5.5194 times | Fri 28 November 2025 | 159.85 (-1.3%) | 161.50 | 159.10 - 161.90 | 1.238 times | Thu 27 November 2025 | 161.95 (0.09%) | 161.90 | 161.40 - 164.40 | 0.212 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 144.98 and 161.38
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 157.78333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 174.18 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.75 (-3.11%) | 167.00 | 150.60 - 167.00 | 0.479 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 1.4803 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 0.6028 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 0.9027 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.5401 times | Fri 07 November 2025 | 173.30 (-3.48%) | 179.60 | 165.00 - 180.90 | 0.3948 times | Fri 31 October 2025 | 179.55 (-2.18%) | 182.00 | 178.35 - 185.80 | 0.5064 times | Thu 23 October 2025 | 183.55 (0.69%) | 178.80 | 178.45 - 188.90 | 0.3044 times | Fri 17 October 2025 | 182.30 (-4.33%) | 188.60 | 180.25 - 189.30 | 1.1573 times | Fri 10 October 2025 | 190.55 (-3.35%) | 200.80 | 188.65 - 204.50 | 3.6321 times | Fri 03 October 2025 | 197.15 (10.42%) | 180.40 | 176.05 - 199.10 | 1.6834 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 140.58 and 165.78
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 160.71666666667 |
| Monthly Target 4 | 170.83 |
| Monthly Target 5 | 185.92 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.75 (-2.56%) | 160.20 | 150.60 - 175.80 | 0.2172 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.2705 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.7521 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.214 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 0.9761 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.5689 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.2001 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.9725 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.4985 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.3301 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 1.788 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 82.38 and 220.88
| Yearly Target 1 | 57.92 |
| Yearly Target 2 | 106.83 |
| Yearly Target 3 | 196.41666666667 |
| Yearly Target 4 | 245.33 |
| Yearly Target 5 | 334.92 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.75 (-33.72%) | 232.15 | 147.50 - 286.00 | 1.0353 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.6385 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.1161 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7194 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.8043 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.3869 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2383 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0612 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Digit 532875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.38
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 159 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.32 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 156.76 |
| 12 day DMA | 160.84 |
| 20 day DMA | 163.1 |
| 35 day DMA | 168.91 |
| 50 day DMA | 174.52 |
| 100 day DMA | 172.72 |
| 150 day DMA | 178.38 |
| 200 day DMA | 184.03 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.16 | 157.86 | 159.34 |
| 12 day EMA | 160.2 | 161.01 | 162.12 |
| 20 day EMA | 163.18 | 163.96 | 164.91 |
| 35 day EMA | 168.69 | 169.45 | 170.31 |
| 50 day EMA | 174.08 | 174.83 | 175.64 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.76 | 158.01 | 159.78 |
| 12 day SMA | 160.84 | 161.27 | 161.75 |
| 20 day SMA | 163.1 | 163.84 | 164.75 |
| 35 day SMA | 168.91 | 169.69 | 170.47 |
| 50 day SMA | 174.52 | 174.98 | 175.57 |
| 100 day SMA | 172.72 | 172.98 | 173.26 |
| 150 day SMA | 178.38 | 178.52 | 178.72 |
| 200 day SMA | 184.03 | 184.59 | 185.17 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
