Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 125.1 and 132
| Intraday Target 1 | 120.23 |
| Intraday Target 2 | 123.07 |
| Intraday Target 3 | 127.13333333333 |
| Intraday Target 4 | 129.97 |
| Intraday Target 5 | 134.03 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.90 (0%) | 125.50 | 124.30 - 131.20 | 0.3207 times | Thu 14 May 2026 | 125.90 (-0.47%) | 126.20 | 121.40 - 129.30 | 0.412 times | Wed 13 May 2026 | 126.50 (1.81%) | 123.20 | 123.20 - 129.45 | 0.6813 times | Tue 12 May 2026 | 124.25 (-6.89%) | 132.20 | 123.30 - 132.25 | 0.5466 times | Mon 11 May 2026 | 133.45 (-4.61%) | 141.85 | 133.00 - 141.85 | 0.3592 times | Fri 08 May 2026 | 139.90 (4.56%) | 134.00 | 131.30 - 144.80 | 1.5472 times | Thu 07 May 2026 | 133.80 (1.06%) | 133.95 | 131.30 - 137.85 | 0.89 times | Wed 06 May 2026 | 132.40 (-2.11%) | 138.30 | 130.80 - 139.50 | 1.6315 times | Tue 05 May 2026 | 135.25 (17.1%) | 117.45 | 116.25 - 137.15 | 3.542 times | Mon 04 May 2026 | 115.50 (1.01%) | 116.90 | 114.30 - 117.70 | 0.0696 times | Thu 30 April 2026 | 114.34 (-1.19%) | 115.26 | 113.37 - 116.32 | 0.0723 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 113.43 and 133.88
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 117.58 |
| Weekly Target 3 | 129.71666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 1.047 times | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 3.4666 times | Thu 30 April 2026 | 114.34 (0.39%) | 112.50 | 112.50 - 119.31 | 0.2293 times | Fri 24 April 2026 | 113.90 (-6.89%) | 122.64 | 112.05 - 122.64 | 0.4725 times | Fri 17 April 2026 | 122.33 (6.58%) | 110.00 | 108.63 - 124.47 | 0.5441 times | Fri 10 April 2026 | 114.78 (15.52%) | 99.36 | 97.29 - 115.68 | 1.2689 times | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 0.7296 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.772 times | Fri 20 March 2026 | 101.30 (1.66%) | 94.35 | 94.35 - 107.25 | 0.8464 times | Fri 13 March 2026 | 99.65 (-7.09%) | 105.95 | 98.85 - 109.65 | 0.6237 times | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.6976 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 120.1 and 150.6
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 128.33333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.90 (10.11%) | 116.90 | 114.30 - 144.80 | 0.8024 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.5271 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.5723 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.8185 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3295 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3986 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.34 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9452 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.0395 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.2268 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.715 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 70.95 and 141.45
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 123.13333333333 |
| Yearly Target 4 | 159.77 |
| Yearly Target 5 | 193.63 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.90 (-17.12%) | 153.00 | 86.50 - 157.00 | 0.2021 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1458 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.8989 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2263 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7904 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.9824 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4251 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2618 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0672 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.1
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 108, while middle bands are at 116 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigit in short term but the sell signal is initial and weak.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlliedDigit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.29 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 126.91 |
| 20 day DMA | 123.41 |
| 35 day DMA | 115.39 |
| 50 day DMA | 112.31 |
| 100 day DMA | 123.38 |
| 150 day DMA | 139.97 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.15 | 127.77 | 128.71 |
| 12 day EMA | 126.15 | 126.2 | 126.25 |
| 20 day EMA | 123.42 | 123.16 | 122.87 |
| 35 day EMA | 119.21 | 118.82 | 118.4 |
| 50 day EMA | 114.48 | 114.01 | 113.52 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 130 | 131.58 |
| 12 day SMA | 126.91 | 126.12 | 125.43 |
| 20 day SMA | 123.41 | 123.18 | 122.77 |
| 35 day SMA | 115.39 | 114.69 | 113.95 |
| 50 day SMA | 112.31 | 112.21 | 112.06 |
| 100 day SMA | 123.38 | 123.68 | 123.99 |
| 150 day SMA | 139.97 | 140.34 | 140.7 |
| 200 day SMA | 147.71 | 147.98 | 148.25 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
