Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 115.43 and 117.68
| Intraday Target 1 | 114.87 |
| Intraday Target 2 | 115.98 |
| Intraday Target 3 | 117.11666666667 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 119.37 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.10 (-1.06%) | 117.60 | 116.00 - 118.25 | 1.3569 times | Tue 21 July 2026 | 118.35 (0%) | 119.05 | 117.70 - 120.55 | 0.4272 times | Mon 20 July 2026 | 118.35 (-0.92%) | 118.90 | 117.50 - 119.45 | 0.4816 times | Fri 17 July 2026 | 119.45 (-1.24%) | 120.40 | 118.30 - 121.05 | 0.8883 times | Thu 16 July 2026 | 120.95 (-0.45%) | 121.50 | 120.00 - 122.75 | 0.9731 times | Wed 15 July 2026 | 121.50 (-1.42%) | 120.05 | 120.05 - 124.20 | 0.9858 times | Tue 14 July 2026 | 123.25 (-2.1%) | 124.30 | 122.45 - 126.70 | 0.7876 times | Mon 13 July 2026 | 125.90 (4.87%) | 118.30 | 118.30 - 129.50 | 2.7943 times | Fri 10 July 2026 | 120.05 (1.82%) | 118.00 | 118.00 - 121.50 | 1.0252 times | Thu 09 July 2026 | 117.90 (1.2%) | 118.10 | 116.45 - 118.95 | 0.2801 times | Wed 08 July 2026 | 116.50 (-3.36%) | 120.10 | 116.00 - 121.85 | 0.716 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 114.28 and 118.83
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 115.22 |
| Weekly Target 3 | 117.88333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.10 (-1.97%) | 118.90 | 116.00 - 120.55 | 0.3056 times | Fri 17 July 2026 | 119.45 (-0.5%) | 118.30 | 118.30 - 129.50 | 0.867 times | Fri 10 July 2026 | 120.05 (-3.3%) | 123.25 | 116.00 - 123.25 | 0.3457 times | Fri 03 July 2026 | 124.15 (-3.27%) | 125.55 | 123.00 - 131.90 | 0.9205 times | Thu 25 June 2026 | 128.35 (3.76%) | 124.00 | 117.90 - 137.85 | 3.9196 times | Fri 19 June 2026 | 123.70 (5.68%) | 121.45 | 119.50 - 126.05 | 0.6673 times | Fri 12 June 2026 | 117.05 (-3.5%) | 119.10 | 113.00 - 120.50 | 0.2691 times | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 1.0646 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.6223 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 1.0183 times | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 0.9993 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 109.8 and 123.3
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.10 (-8.37%) | 127.10 | 116.00 - 129.50 | 0.4947 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.8659 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.6797 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.7991 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.8675 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.2409 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.4995 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.6042 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.5155 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 1.4329 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 6.1238 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 66.55 and 137.05
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 120.2 |
| Yearly Target 4 | 153.9 |
| Yearly Target 5 | 190.7 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.10 (-22.91%) | 153.00 | 86.50 - 157.00 | 0.3211 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1303 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.8597 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2097 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7797 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.9556 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4194 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2582 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0663 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.88
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.5 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 119.99 |
| 20 day DMA | 122.25 |
| 35 day DMA | 121.44 |
| 50 day DMA | 122.38 |
| 100 day DMA | 117.03 |
| 150 day DMA | 124.01 |
| 200 day DMA | 136.9 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 119.52 | 120.1 |
| 12 day EMA | 120.2 | 120.76 | 121.2 |
| 20 day EMA | 121.04 | 121.45 | 121.78 |
| 35 day EMA | 122.16 | 122.46 | 122.7 |
| 50 day EMA | 122.74 | 122.97 | 123.16 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 119.72 | 120.7 |
| 12 day SMA | 119.99 | 120.58 | 121.2 |
| 20 day SMA | 122.25 | 122.54 | 122.81 |
| 35 day SMA | 121.44 | 121.5 | 121.56 |
| 50 day SMA | 122.38 | 122.83 | 123.14 |
| 100 day SMA | 117.03 | 117.13 | 117.19 |
| 150 day SMA | 124.01 | 124.28 | 124.52 |
| 200 day SMA | 136.9 | 137.28 | 137.69 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
