AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 134.6 and 139.05
Daily Target 1 | 133.75 |
Daily Target 2 | 135.45 |
Daily Target 3 | 138.2 |
Daily Target 4 | 139.9 |
Daily Target 5 | 142.65 |
Daily price and volume Allied Digit
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 137.15 (-0.62%) | 138.60 | 136.50 - 140.95 | 0.679 times | Tue 16 April 2024 | 138.00 (0%) | 136.25 | 136.25 - 141.10 | 0.4377 times | Mon 15 April 2024 | 138.00 (-3.66%) | 135.40 | 135.10 - 140.65 | 1.5098 times | Fri 12 April 2024 | 143.25 (-1.14%) | 145.80 | 142.85 - 146.80 | 1.472 times | Wed 10 April 2024 | 144.90 (-1.46%) | 148.45 | 141.40 - 148.90 | 1.2864 times | Tue 09 April 2024 | 147.05 (-2.55%) | 150.75 | 146.30 - 151.60 | 1.0745 times | Mon 08 April 2024 | 150.90 (-1.18%) | 151.15 | 149.20 - 153.95 | 0.7899 times | Fri 05 April 2024 | 152.70 (-0.1%) | 154.95 | 150.45 - 154.95 | 0.6489 times | Thu 04 April 2024 | 152.85 (-1.61%) | 158.35 | 151.80 - 159.60 | 0.4376 times | Wed 03 April 2024 | 155.35 (5.39%) | 149.25 | 146.25 - 156.40 | 1.6643 times | Tue 02 April 2024 | 147.40 (2.29%) | 146.85 | 144.50 - 149.00 | 3.2006 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 136.13 and 142.13
Weekly Target 1 | 131.78 |
Weekly Target 2 | 134.47 |
Weekly Target 3 | 137.78333333333 |
Weekly Target 4 | 140.47 |
Weekly Target 5 | 143.78 |
Weekly price and volumes for Allied Digit
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 137.15 (-4.26%) | 135.40 | 135.10 - 141.10 | 0.6938 times | Fri 12 April 2024 | 143.25 (-6.19%) | 151.15 | 141.40 - 153.95 | 1.2211 times | Fri 05 April 2024 | 152.70 (9.78%) | 139.10 | 139.10 - 159.60 | 1.7601 times | Thu 28 March 2024 | 139.10 (-0.71%) | 137.95 | 134.70 - 146.00 | 1.161 times | Fri 22 March 2024 | 140.10 (1.71%) | 137.45 | 130.45 - 142.15 | 0.7454 times | Fri 15 March 2024 | 137.75 (-10.64%) | 154.00 | 125.05 - 161.90 | 0.8672 times | Thu 07 March 2024 | 154.15 (-1.47%) | 158.15 | 151.90 - 169.20 | 0.8977 times | Sat 02 March 2024 | 156.45 (0.1%) | 158.35 | 150.50 - 163.60 | 1.1589 times | Fri 23 February 2024 | 156.30 (-1.94%) | 161.55 | 153.75 - 163.65 | 0.8044 times | Fri 16 February 2024 | 159.40 (-0.16%) | 160.15 | 145.55 - 169.75 | 0.6902 times | Fri 09 February 2024 | 159.65 (-4.34%) | 167.40 | 157.00 - 174.95 | 1.1369 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 123.88 and 148.38
Monthly Target 1 | 119.45 |
Monthly Target 2 | 128.3 |
Monthly Target 3 | 143.95 |
Monthly Target 4 | 152.8 |
Monthly Target 5 | 168.45 |
Monthly price and volumes Allied Digit
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 137.15 (-1.4%) | 139.10 | 135.10 - 159.60 | 0.5106 times | Thu 28 March 2024 | 139.10 (-9.06%) | 155.00 | 125.05 - 169.20 | 0.5305 times | Thu 29 February 2024 | 152.95 (-15.94%) | 183.80 | 145.55 - 183.80 | 0.5651 times | Wed 31 January 2024 | 181.95 (32.62%) | 136.95 | 131.50 - 201.40 | 3.303 times | Fri 29 December 2023 | 137.20 (11.73%) | 123.85 | 116.30 - 147.40 | 0.7313 times | Thu 30 November 2023 | 122.80 (8.24%) | 114.50 | 112.60 - 129.50 | 0.3443 times | Tue 31 October 2023 | 113.45 (-13.96%) | 132.95 | 110.65 - 132.95 | 0.6302 times | Fri 29 September 2023 | 131.85 (-0.72%) | 133.00 | 128.00 - 156.75 | 0.7941 times | Thu 31 August 2023 | 132.80 (-9.48%) | 139.00 | 125.75 - 148.95 | 0.996 times | Mon 31 July 2023 | 146.70 (29.47%) | 113.80 | 103.50 - 154.80 | 1.595 times | Fri 30 June 2023 | 113.31 (32.87%) | 85.46 | 83.50 - 114.80 | 0.8238 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.09 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
DMA period | DMA value |
5 day DMA | 140.26 |
12 day DMA | 145.97 |
20 day DMA | 142.04 |
35 day DMA | 145.77 |
50 day DMA | 150.09 |
100 day DMA | 148.12 |
150 day DMA | 140.48 |
200 day DMA | 138.28 |
EMA (exponential moving average) of Allied Digit 532875
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.18 | 141.69 | 143.53 |
12 day EMA | 142.77 | 143.79 | 144.84 |
20 day EMA | 144.03 | 144.75 | 145.46 |
35 day EMA | 147.72 | 148.34 | 148.95 |
50 day EMA | 151.21 | 151.78 | 152.34 |
SMA (simple moving average) of Allied Digit 532875
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.26 | 142.24 | 144.82 |
12 day SMA | 145.97 | 146.13 | 146.34 |
20 day SMA | 142.04 | 142.07 | 142.04 |
35 day SMA | 145.77 | 146.31 | 146.86 |
50 day SMA | 150.09 | 150.69 | 151.45 |
100 day SMA | 148.12 | 147.99 | 147.87 |
150 day SMA | 140.48 | 140.57 | 140.65 |
200 day SMA | 138.28 | 138.11 | 137.93 |