Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 125.55 and 129.15
| Intraday Target 1 | 124.83 |
| Intraday Target 2 | 126.27 |
| Intraday Target 3 | 128.43333333333 |
| Intraday Target 4 | 129.87 |
| Intraday Target 5 | 132.03 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.70 (-0.62%) | 128.00 | 127.00 - 130.60 | 0.749 times | Fri 16 January 2026 | 128.50 (-1.31%) | 134.75 | 128.00 - 134.75 | 0.7712 times | Wed 14 January 2026 | 130.20 (-0.69%) | 127.30 | 127.30 - 131.35 | 0.6578 times | Tue 13 January 2026 | 131.10 (1.63%) | 127.00 | 127.00 - 134.00 | 1.1378 times | Mon 12 January 2026 | 129.00 (-4.94%) | 135.50 | 127.40 - 135.50 | 1.9504 times | Fri 09 January 2026 | 135.70 (-7.15%) | 145.05 | 134.90 - 145.25 | 1.9709 times | Thu 08 January 2026 | 146.15 (-2.47%) | 149.10 | 145.50 - 150.30 | 1.0487 times | Wed 07 January 2026 | 149.85 (0.23%) | 149.10 | 148.25 - 150.65 | 0.3582 times | Tue 06 January 2026 | 149.50 (-1.74%) | 152.05 | 148.05 - 152.05 | 0.5285 times | Mon 05 January 2026 | 152.15 (-2.06%) | 155.00 | 151.55 - 155.00 | 0.8275 times | Fri 02 January 2026 | 155.35 (1.94%) | 153.10 | 152.10 - 157.00 | 0.6114 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 125.55 and 129.15
| Weekly Target 1 | 124.83 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 128.43333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.70 (-0.62%) | 128.00 | 127.00 - 130.60 | 0.1698 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 1.0243 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 1.0734 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.6803 times | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.4896 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4849 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.955 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.5397 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 1.0341 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 1.5488 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.9266 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 112.35 and 142.35
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 137.23333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.70 (-15.93%) | 153.00 | 127.00 - 157.00 | 0.1815 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.355 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3029 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.842 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.5983 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.0928 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6369 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.3436 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.0888 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.5581 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.4891 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 112.35 and 142.35
| Yearly Target 1 | 107.23 |
| Yearly Target 2 | 117.47 |
| Yearly Target 3 | 137.23333333333 |
| Yearly Target 4 | 147.47 |
| Yearly Target 5 | 167.23 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.70 (-15.93%) | 153.00 | 127.00 - 157.00 | 0.0138 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1703 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.961 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2525 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.8073 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 2.0248 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4342 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2674 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0687 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 11 points
Upper Bollinger band is at 168 and lower is at 125, while middle bands are at 136 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.05 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 129.3 |
| 12 day DMA | 140.63 |
| 20 day DMA | 146.04 |
| 35 day DMA | 151.49 |
| 50 day DMA | 156.23 |
| 100 day DMA | 167.95 |
| 150 day DMA | 170.21 |
| 200 day DMA | 176.08 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 132.55 | 134.58 |
| 12 day EMA | 137.85 | 139.7 | 141.73 |
| 20 day EMA | 143.05 | 144.67 | 146.37 |
| 35 day EMA | 149.87 | 151.17 | 152.5 |
| 50 day EMA | 155.22 | 156.34 | 157.48 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.3 | 130.9 | 134.43 |
| 12 day SMA | 140.63 | 142.65 | 144.5 |
| 20 day SMA | 146.04 | 147.24 | 148.45 |
| 35 day SMA | 151.49 | 152.47 | 153.42 |
| 50 day SMA | 156.23 | 157.08 | 158.03 |
| 100 day SMA | 167.95 | 168.24 | 168.56 |
| 150 day SMA | 170.21 | 170.65 | 171.07 |
| 200 day SMA | 176.08 | 176.42 | 176.73 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
