AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 122.28 and 125.08
| Intraday Target 1 | 121.58 |
| Intraday Target 2 | 122.97 |
| Intraday Target 3 | 124.38333333333 |
| Intraday Target 4 | 125.77 |
| Intraday Target 5 | 127.18 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.35 (-3.12%) | 125.55 | 123.00 - 125.80 | 0.6766 times | Thu 25 June 2026 | 128.35 (-0.7%) | 128.95 | 127.25 - 137.30 | 3.1479 times | Wed 24 June 2026 | 129.25 (7.98%) | 120.30 | 117.90 - 137.85 | 4.5837 times | Tue 23 June 2026 | 119.70 (-2.56%) | 124.25 | 119.30 - 124.25 | 0.1654 times | Mon 22 June 2026 | 122.85 (-0.69%) | 124.00 | 122.00 - 124.00 | 0.07 times | Fri 19 June 2026 | 123.70 (1.77%) | 121.55 | 119.50 - 126.05 | 0.3959 times | Thu 18 June 2026 | 121.55 (-1.1%) | 122.15 | 120.40 - 122.65 | 0.2569 times | Wed 17 June 2026 | 122.90 (0.86%) | 122.80 | 121.80 - 125.60 | 0.3663 times | Tue 16 June 2026 | 121.85 (1.63%) | 120.85 | 120.20 - 124.35 | 0.1776 times | Mon 15 June 2026 | 119.90 (2.43%) | 121.45 | 119.55 - 121.45 | 0.1597 times | Fri 12 June 2026 | 117.05 (2.5%) | 117.00 | 115.25 - 118.00 | 0.1092 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 122.28 and 125.08
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 122.97 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.35 (-3.12%) | 125.55 | 123.00 - 125.80 | 0.268 times | Thu 25 June 2026 | 128.35 (3.76%) | 124.00 | 117.90 - 137.85 | 3.1557 times | Fri 19 June 2026 | 123.70 (5.68%) | 121.45 | 119.50 - 126.05 | 0.5373 times | Fri 12 June 2026 | 117.05 (-3.5%) | 119.10 | 113.00 - 120.50 | 0.2167 times | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 0.8571 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.501 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 0.8198 times | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 0.8045 times | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 2.6637 times | Thu 30 April 2026 | 114.34 (0.39%) | 112.50 | 112.50 - 119.31 | 0.1762 times | Fri 24 April 2026 | 113.90 (-6.89%) | 122.64 | 112.05 - 122.64 | 0.3631 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 118.68 and 143.53
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 125.06666666667 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 149.92 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.35 (3.28%) | 121.50 | 113.00 - 137.85 | 1.1372 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.0817 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.5146 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.5587 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.7991 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3217 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3891 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3319 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9227 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.9434 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.1976 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 70.18 and 140.68
| Yearly Target 1 | 52.12 |
| Yearly Target 2 | 88.23 |
| Yearly Target 3 | 122.61666666667 |
| Yearly Target 4 | 158.73 |
| Yearly Target 5 | 193.12 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.35 (-18.14%) | 153.00 | 86.50 - 157.00 | 0.2963 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1335 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.8679 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2131 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.782 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.9611 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4206 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.259 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0665 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allied Digit 532875 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliedDigit in short term and the buy signal is strong.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.5 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 124.9 |
| 12 day DMA | 122.14 |
| 20 day DMA | 121.31 |
| 35 day DMA | 123.3 |
| 50 day DMA | 122.58 |
| 100 day DMA | 118 |
| 150 day DMA | 128.45 |
| 200 day DMA | 141.61 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.08 | 125.44 | 123.98 |
| 12 day EMA | 123.39 | 123.21 | 122.27 |
| 20 day EMA | 122.66 | 122.48 | 121.86 |
| 35 day EMA | 122.04 | 121.9 | 121.52 |
| 50 day EMA | 122.15 | 122.06 | 121.8 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.9 | 124.77 | 123.41 |
| 12 day SMA | 122.14 | 121.53 | 120.75 |
| 20 day SMA | 121.31 | 121.12 | 120.84 |
| 35 day SMA | 123.3 | 123.57 | 123.68 |
| 50 day SMA | 122.58 | 122.45 | 122.14 |
| 100 day SMA | 118 | 117.98 | 117.95 |
| 150 day SMA | 128.45 | 128.76 | 129.05 |
| 200 day SMA | 141.61 | 141.81 | 141.99 |


