AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong Daily Stock price targets for AlliedDigit 532875 are 134.6 and 139.05

Daily Target 1133.75
Daily Target 2135.45
Daily Target 3138.2
Daily Target 4139.9
Daily Target 5142.65

Daily price and volume Allied Digit

Date Closing Open Range Volume
Thu 18 April 2024 137.15 (-0.62%) 138.60 136.50 - 140.95 0.679 times
Tue 16 April 2024 138.00 (0%) 136.25 136.25 - 141.10 0.4377 times
Mon 15 April 2024 138.00 (-3.66%) 135.40 135.10 - 140.65 1.5098 times
Fri 12 April 2024 143.25 (-1.14%) 145.80 142.85 - 146.80 1.472 times
Wed 10 April 2024 144.90 (-1.46%) 148.45 141.40 - 148.90 1.2864 times
Tue 09 April 2024 147.05 (-2.55%) 150.75 146.30 - 151.60 1.0745 times
Mon 08 April 2024 150.90 (-1.18%) 151.15 149.20 - 153.95 0.7899 times
Fri 05 April 2024 152.70 (-0.1%) 154.95 150.45 - 154.95 0.6489 times
Thu 04 April 2024 152.85 (-1.61%) 158.35 151.80 - 159.60 0.4376 times
Wed 03 April 2024 155.35 (5.39%) 149.25 146.25 - 156.40 1.6643 times
Tue 02 April 2024 147.40 (2.29%) 146.85 144.50 - 149.00 3.2006 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 136.13 and 142.13

Weekly Target 1131.78
Weekly Target 2134.47
Weekly Target 3137.78333333333
Weekly Target 4140.47
Weekly Target 5143.78

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Thu 18 April 2024 137.15 (-4.26%) 135.40 135.10 - 141.10 0.6938 times
Fri 12 April 2024 143.25 (-6.19%) 151.15 141.40 - 153.95 1.2211 times
Fri 05 April 2024 152.70 (9.78%) 139.10 139.10 - 159.60 1.7601 times
Thu 28 March 2024 139.10 (-0.71%) 137.95 134.70 - 146.00 1.161 times
Fri 22 March 2024 140.10 (1.71%) 137.45 130.45 - 142.15 0.7454 times
Fri 15 March 2024 137.75 (-10.64%) 154.00 125.05 - 161.90 0.8672 times
Thu 07 March 2024 154.15 (-1.47%) 158.15 151.90 - 169.20 0.8977 times
Sat 02 March 2024 156.45 (0.1%) 158.35 150.50 - 163.60 1.1589 times
Fri 23 February 2024 156.30 (-1.94%) 161.55 153.75 - 163.65 0.8044 times
Fri 16 February 2024 159.40 (-0.16%) 160.15 145.55 - 169.75 0.6902 times
Fri 09 February 2024 159.65 (-4.34%) 167.40 157.00 - 174.95 1.1369 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 123.88 and 148.38

Monthly Target 1119.45
Monthly Target 2128.3
Monthly Target 3143.95
Monthly Target 4152.8
Monthly Target 5168.45

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 18 April 2024 137.15 (-1.4%) 139.10 135.10 - 159.60 0.5106 times
Thu 28 March 2024 139.10 (-9.06%) 155.00 125.05 - 169.20 0.5305 times
Thu 29 February 2024 152.95 (-15.94%) 183.80 145.55 - 183.80 0.5651 times
Wed 31 January 2024 181.95 (32.62%) 136.95 131.50 - 201.40 3.303 times
Fri 29 December 2023 137.20 (11.73%) 123.85 116.30 - 147.40 0.7313 times
Thu 30 November 2023 122.80 (8.24%) 114.50 112.60 - 129.50 0.3443 times
Tue 31 October 2023 113.45 (-13.96%) 132.95 110.65 - 132.95 0.6302 times
Fri 29 September 2023 131.85 (-0.72%) 133.00 128.00 - 156.75 0.7941 times
Thu 31 August 2023 132.80 (-9.48%) 139.00 125.75 - 148.95 0.996 times
Mon 31 July 2023 146.70 (29.47%) 113.80 103.50 - 154.80 1.595 times
Fri 30 June 2023 113.31 (32.87%) 85.46 83.50 - 114.80 0.8238 times

 monthly chart AlliedDigit

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.

AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlliedDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.09 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 140.26
12 day DMA 145.97
20 day DMA 142.04
35 day DMA 145.77
50 day DMA 150.09
100 day DMA 148.12
150 day DMA 140.48
200 day DMA 138.28

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA140.18141.69143.53
12 day EMA142.77143.79144.84
20 day EMA144.03144.75145.46
35 day EMA147.72148.34148.95
50 day EMA151.21151.78152.34

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA140.26142.24144.82
12 day SMA145.97146.13146.34
20 day SMA142.04142.07142.04
35 day SMA145.77146.31146.86
50 day SMA150.09150.69151.45
100 day SMA148.12147.99147.87
150 day SMA140.48140.57140.65
200 day SMA138.28138.11137.93

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top