ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 122.28 and 125.08

Intraday Target 1121.58
Intraday Target 2122.97
Intraday Target 3124.38333333333
Intraday Target 4125.77
Intraday Target 5127.18

Daily price and volume Allied Digit

Date Closing Open Range Volume
Mon 29 June 2026 124.35 (-3.12%) 125.55 123.00 - 125.80 0.6766 times
Thu 25 June 2026 128.35 (-0.7%) 128.95 127.25 - 137.30 3.1479 times
Wed 24 June 2026 129.25 (7.98%) 120.30 117.90 - 137.85 4.5837 times
Tue 23 June 2026 119.70 (-2.56%) 124.25 119.30 - 124.25 0.1654 times
Mon 22 June 2026 122.85 (-0.69%) 124.00 122.00 - 124.00 0.07 times
Fri 19 June 2026 123.70 (1.77%) 121.55 119.50 - 126.05 0.3959 times
Thu 18 June 2026 121.55 (-1.1%) 122.15 120.40 - 122.65 0.2569 times
Wed 17 June 2026 122.90 (0.86%) 122.80 121.80 - 125.60 0.3663 times
Tue 16 June 2026 121.85 (1.63%) 120.85 120.20 - 124.35 0.1776 times
Mon 15 June 2026 119.90 (2.43%) 121.45 119.55 - 121.45 0.1597 times
Fri 12 June 2026 117.05 (2.5%) 117.00 115.25 - 118.00 0.1092 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 122.28 and 125.08

Weekly Target 1121.58
Weekly Target 2122.97
Weekly Target 3124.38333333333
Weekly Target 4125.77
Weekly Target 5127.18

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Mon 29 June 2026 124.35 (-3.12%) 125.55 123.00 - 125.80 0.268 times
Thu 25 June 2026 128.35 (3.76%) 124.00 117.90 - 137.85 3.1557 times
Fri 19 June 2026 123.70 (5.68%) 121.45 119.50 - 126.05 0.5373 times
Fri 12 June 2026 117.05 (-3.5%) 119.10 113.00 - 120.50 0.2167 times
Fri 05 June 2026 121.30 (0.75%) 121.50 117.50 - 126.20 0.8571 times
Fri 29 May 2026 120.40 (-1.67%) 122.15 119.70 - 125.55 0.501 times
Fri 22 May 2026 122.45 (-2.74%) 125.15 119.60 - 136.45 0.8198 times
Fri 15 May 2026 125.90 (-10.01%) 141.85 121.40 - 141.85 0.8045 times
Fri 08 May 2026 139.90 (22.35%) 116.90 114.30 - 144.80 2.6637 times
Thu 30 April 2026 114.34 (0.39%) 112.50 112.50 - 119.31 0.1762 times
Fri 24 April 2026 113.90 (-6.89%) 122.64 112.05 - 122.64 0.3631 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 118.68 and 143.53

Monthly Target 1100.22
Monthly Target 2112.28
Monthly Target 3125.06666666667
Monthly Target 4137.13
Monthly Target 5149.92

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Mon 29 June 2026 124.35 (3.28%) 121.50 113.00 - 137.85 1.1372 times
Fri 29 May 2026 120.40 (5.3%) 116.90 114.30 - 144.80 1.0817 times
Thu 30 April 2026 114.34 (31.12%) 88.05 88.05 - 124.47 0.5146 times
Mon 30 March 2026 87.20 (-26.1%) 102.05 86.50 - 114.85 0.5587 times
Fri 27 February 2026 118.00 (-4.8%) 123.35 112.65 - 148.70 0.7991 times
Fri 30 January 2026 123.95 (-18.4%) 153.00 110.60 - 157.00 0.3217 times
Wed 31 December 2025 151.90 (-4.97%) 160.20 150.00 - 175.80 0.3891 times
Fri 28 November 2025 159.85 (-10.97%) 179.60 159.10 - 180.90 0.3319 times
Fri 31 October 2025 179.55 (0.28%) 176.60 176.60 - 204.50 0.9227 times
Tue 30 September 2025 179.05 (9.04%) 164.60 161.50 - 209.10 3.9434 times
Fri 29 August 2025 164.20 (3.69%) 158.15 147.50 - 184.05 1.1976 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 70.18 and 140.68

Yearly Target 152.12
Yearly Target 288.23
Yearly Target 3122.61666666667
Yearly Target 4158.73
Yearly Target 5193.12

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Mon 29 June 2026 124.35 (-18.14%) 153.00 86.50 - 157.00 0.2963 times
Wed 31 December 2025 151.90 (-35.36%) 232.15 147.50 - 286.00 1.1335 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.8679 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.2131 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.782 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 1.9611 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.4206 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.259 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0665 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digit 532875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allied Digit 532875 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlliedDigit in short term and the buy signal is strong.

AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.5 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 124.9
12 day DMA 122.14
20 day DMA 121.31
35 day DMA 123.3
50 day DMA 122.58
100 day DMA 118
150 day DMA 128.45
200 day DMA 141.61

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA125.08125.44123.98
12 day EMA123.39123.21122.27
20 day EMA122.66122.48121.86
35 day EMA122.04121.9121.52
50 day EMA122.15122.06121.8

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA124.9124.77123.41
12 day SMA122.14121.53120.75
20 day SMA121.31121.12120.84
35 day SMA123.3123.57123.68
50 day SMA122.58122.45122.14
100 day SMA118117.98117.95
150 day SMA128.45128.76129.05
200 day SMA141.61141.81141.99

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top