Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 124.88 and 131.63
| Intraday Target 1 | 123.67 |
| Intraday Target 2 | 126.08 |
| Intraday Target 3 | 130.41666666667 |
| Intraday Target 4 | 132.83 |
| Intraday Target 5 | 137.17 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.50 (-1.31%) | 134.75 | 128.00 - 134.75 | 0.782 times | Wed 14 January 2026 | 130.20 (-0.69%) | 127.30 | 127.30 - 131.35 | 0.667 times | Tue 13 January 2026 | 131.10 (1.63%) | 127.00 | 127.00 - 134.00 | 1.1536 times | Mon 12 January 2026 | 129.00 (-4.94%) | 135.50 | 127.40 - 135.50 | 1.9776 times | Fri 09 January 2026 | 135.70 (-7.15%) | 145.05 | 134.90 - 145.25 | 1.9984 times | Thu 08 January 2026 | 146.15 (-2.47%) | 149.10 | 145.50 - 150.30 | 1.0633 times | Wed 07 January 2026 | 149.85 (0.23%) | 149.10 | 148.25 - 150.65 | 0.3632 times | Tue 06 January 2026 | 149.50 (-1.74%) | 152.05 | 148.05 - 152.05 | 0.5359 times | Mon 05 January 2026 | 152.15 (-2.06%) | 155.00 | 151.55 - 155.00 | 0.8391 times | Fri 02 January 2026 | 155.35 (1.94%) | 153.10 | 152.10 - 157.00 | 0.6199 times | Thu 01 January 2026 | 152.40 (0.33%) | 153.00 | 151.30 - 153.60 | 0.4612 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 123.5 and 132
| Weekly Target 1 | 121.83 |
| Weekly Target 2 | 125.17 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 0.9522 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 0.9979 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.6325 times | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.4552 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4507 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.8878 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.3611 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 0.9614 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 1.4398 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.8614 times | Fri 07 November 2025 | 173.30 (-3.48%) | 179.60 | 165.00 - 180.90 | 0.6298 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 112.75 and 142.75
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 137.5 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.50 (-15.4%) | 153.00 | 127.00 - 157.00 | 0.1695 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3555 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3033 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.843 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.6028 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.0942 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6377 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.3452 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.0902 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.5588 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.4909 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 112.75 and 142.75
| Yearly Target 1 | 107.5 |
| Yearly Target 2 | 118 |
| Yearly Target 3 | 137.5 |
| Yearly Target 4 | 148 |
| Yearly Target 5 | 167.5 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.50 (-15.4%) | 153.00 | 127.00 - 157.00 | 0.0129 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1704 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.9613 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2526 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.8074 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 2.025 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4343 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2674 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0687 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 128, while middle bands are at 138 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlliedDigit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.88 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 142.65 |
| 20 day DMA | 147.24 |
| 35 day DMA | 152.47 |
| 50 day DMA | 157.08 |
| 100 day DMA | 168.24 |
| 150 day DMA | 170.65 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.55 | 134.58 | 136.77 |
| 12 day EMA | 139.7 | 141.73 | 143.83 |
| 20 day EMA | 144.68 | 146.38 | 148.08 |
| 35 day EMA | 151.19 | 152.53 | 153.84 |
| 50 day EMA | 156.23 | 157.36 | 158.47 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 134.43 | 138.36 |
| 12 day SMA | 142.65 | 144.5 | 146.27 |
| 20 day SMA | 147.24 | 148.45 | 149.75 |
| 35 day SMA | 152.47 | 153.42 | 154.3 |
| 50 day SMA | 157.08 | 158.03 | 158.98 |
| 100 day SMA | 168.24 | 168.56 | 168.84 |
| 150 day SMA | 170.65 | 171.07 | 171.49 |
| 200 day SMA | 176.42 | 176.73 | 177 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
