Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 97.18 and 101.33
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 100.5 |
| Intraday Target 4 | 102.15 |
| Intraday Target 5 | 104.65 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.65 (-3.72%) | 102.10 | 98.85 - 103.00 | 0.9227 times | Thu 12 March 2026 | 103.50 (-1.71%) | 102.75 | 102.00 - 106.10 | 0.8367 times | Wed 11 March 2026 | 105.30 (-1.17%) | 102.10 | 102.10 - 109.65 | 0.6611 times | Tue 10 March 2026 | 106.55 (3.8%) | 102.00 | 102.00 - 107.25 | 0.6568 times | Mon 09 March 2026 | 102.65 (-4.29%) | 105.95 | 101.20 - 105.95 | 1.3403 times | Fri 06 March 2026 | 107.25 (-0.05%) | 105.15 | 105.15 - 109.40 | 0.308 times | Thu 05 March 2026 | 107.30 (-1.38%) | 110.95 | 105.50 - 112.30 | 1.6197 times | Wed 04 March 2026 | 108.80 (-3.59%) | 111.05 | 108.25 - 111.05 | 1.2867 times | Mon 02 March 2026 | 112.85 (-4.36%) | 102.05 | 102.05 - 114.85 | 1.7269 times | Fri 27 February 2026 | 118.00 (-2.36%) | 119.30 | 117.50 - 119.45 | 0.6412 times | Thu 26 February 2026 | 120.85 (2.11%) | 117.40 | 117.40 - 122.35 | 0.2672 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 93.85 and 104.65
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.65 (-7.09%) | 105.95 | 98.85 - 109.65 | 0.8133 times | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.9097 times | Fri 27 February 2026 | 118.00 (-5.37%) | 124.05 | 116.85 - 125.90 | 0.509 times | Fri 20 February 2026 | 124.70 (4.35%) | 118.40 | 112.65 - 132.75 | 2.142 times | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.5855 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 2.7675 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.3631 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.6601 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 0.6102 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 0.6394 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.4053 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 91.25 and 107.25
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 104.45 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 120.45 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.65 (-15.55%) | 102.05 | 98.85 - 114.85 | 0.2225 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.7754 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3121 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3776 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3221 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.8954 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.8266 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.1622 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6773 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.4288 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.1579 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 70.18 and 128.33
| Yearly Target 1 | 60.35 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 118.5 |
| Yearly Target 4 | 138.15 |
| Yearly Target 5 | 176.65 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.65 (-34.4%) | 153.00 | 98.85 - 157.00 | 0.0928 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.16 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.9349 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2415 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.8003 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 2.007 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4304 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.265 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0681 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.65
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 109.25 |
| 20 day DMA | 114.19 |
| 35 day DMA | 120.03 |
| 50 day DMA | 125.12 |
| 100 day DMA | 145.42 |
| 150 day DMA | 155.55 |
| 200 day DMA | 162.59 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 105.65 | 106.73 |
| 12 day EMA | 108.51 | 110.12 | 111.32 |
| 20 day EMA | 112.92 | 114.32 | 115.46 |
| 35 day EMA | 119.28 | 120.44 | 121.44 |
| 50 day EMA | 125.25 | 126.29 | 127.22 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 105.05 | 105.81 |
| 12 day SMA | 109.25 | 110.86 | 112.35 |
| 20 day SMA | 114.19 | 115.46 | 116.72 |
| 35 day SMA | 120.03 | 120.72 | 121.24 |
| 50 day SMA | 125.12 | 126.17 | 127.11 |
| 100 day SMA | 145.42 | 146.26 | 147.07 |
| 150 day SMA | 155.55 | 155.93 | 156.29 |
| 200 day SMA | 162.59 | 163.09 | 163.54 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
