ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 128.75 and 131.9

Intraday Target 1128.12
Intraday Target 2129.38
Intraday Target 3131.26666666667
Intraday Target 4132.53
Intraday Target 5134.42

Daily price and volume Allied Digit

Date Closing Open Range Volume
Tue 10 February 2026 130.65 (0.35%) 131.05 130.00 - 133.15 0.3053 times
Mon 09 February 2026 130.20 (3.37%) 128.00 126.45 - 131.40 0.583 times
Fri 06 February 2026 125.95 (-2.14%) 127.00 124.05 - 127.00 0.6513 times
Thu 05 February 2026 128.70 (-3.67%) 130.50 127.55 - 130.95 0.7031 times
Wed 04 February 2026 133.60 (0.04%) 133.90 127.55 - 136.00 0.5306 times
Tue 03 February 2026 133.55 (3.05%) 139.85 130.50 - 139.85 0.3792 times
Mon 02 February 2026 129.60 (-9.05%) 142.55 124.60 - 147.20 2.3872 times
Sun 01 February 2026 142.50 (14.97%) 123.35 123.35 - 148.70 3.9653 times
Fri 30 January 2026 123.95 (0.57%) 120.80 120.80 - 125.75 0.1699 times
Thu 29 January 2026 123.25 (-1.28%) 123.35 120.70 - 124.00 0.325 times
Wed 28 January 2026 124.85 (6.57%) 119.95 119.65 - 125.20 0.2992 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 128.55 and 135.25

Weekly Target 1123.38
Weekly Target 2127.02
Weekly Target 3130.08333333333
Weekly Target 4133.72
Weekly Target 5136.78

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Tue 10 February 2026 130.65 (3.73%) 128.00 126.45 - 133.15 0.4147 times
Fri 06 February 2026 125.95 (1.61%) 123.35 123.35 - 148.70 4.0223 times
Fri 30 January 2026 123.95 (3.55%) 110.60 110.60 - 125.75 0.5278 times
Fri 23 January 2026 119.70 (-6.85%) 128.00 118.05 - 130.60 0.9595 times
Fri 16 January 2026 128.50 (-5.31%) 135.50 127.00 - 135.50 0.8869 times
Fri 09 January 2026 135.70 (-12.65%) 155.00 134.90 - 155.00 0.9294 times
Fri 02 January 2026 155.35 (0.55%) 152.75 150.00 - 157.00 0.589 times
Fri 26 December 2025 154.50 (0.88%) 154.80 154.00 - 162.15 0.4239 times
Fri 19 December 2025 153.15 (-2.61%) 154.20 150.50 - 157.65 0.4198 times
Fri 12 December 2025 157.25 (-2.18%) 167.00 150.60 - 167.00 0.8268 times
Fri 05 December 2025 160.75 (0.56%) 160.20 160.00 - 175.80 2.199 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 127 and 152.35

Monthly Target 1108.88
Monthly Target 2119.77
Monthly Target 3134.23333333333
Monthly Target 4145.12
Monthly Target 5159.58

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Tue 10 February 2026 130.65 (5.41%) 123.35 123.35 - 148.70 0.3735 times
Fri 30 January 2026 123.95 (-18.4%) 153.00 110.60 - 157.00 0.2957 times
Wed 31 December 2025 151.90 (-4.97%) 160.20 150.00 - 175.80 0.3577 times
Fri 28 November 2025 159.85 (-10.97%) 179.60 159.10 - 180.90 0.3052 times
Fri 31 October 2025 179.55 (0.28%) 176.60 176.60 - 204.50 0.8484 times
Tue 30 September 2025 179.05 (9.04%) 164.60 161.50 - 209.10 3.6257 times
Fri 29 August 2025 164.20 (3.69%) 158.15 147.50 - 184.05 1.1011 times
Thu 31 July 2025 158.35 (-13.14%) 185.90 157.20 - 187.80 0.6417 times
Mon 30 June 2025 182.30 (-16.55%) 191.90 175.10 - 209.50 1.3538 times
Fri 30 May 2025 218.45 (17.7%) 180.00 165.65 - 226.50 1.0971 times
Wed 30 April 2025 185.60 (-1.67%) 188.90 174.95 - 208.90 0.5623 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 97.43 and 143.83

Yearly Target 186.35
Yearly Target 2108.5
Yearly Target 3132.75
Yearly Target 4154.9
Yearly Target 5179.15

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Tue 10 February 2026 130.65 (-13.99%) 153.00 110.60 - 157.00 0.0503 times
Wed 31 December 2025 151.90 (-35.36%) 232.15 147.50 - 286.00 1.1656 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.9489 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.2474 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.8041 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 2.0166 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.4325 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2663 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0684 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 122 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlliedDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.54 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 129.82
12 day DMA 128.66
20 day DMA 127.43
35 day DMA 137.11
50 day DMA 143.47
100 day DMA 162.04
150 day DMA 164.18
200 day DMA 170.96

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89129.51129.16
12 day EMA129.71129.54129.42
20 day EMA131.37131.45131.58
35 day EMA136.66137.01137.41
50 day EMA143.54144.07144.64

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA129.82130.4130.28
12 day SMA128.66127.75127.22
20 day SMA127.43127.34127.62
35 day SMA137.11137.75138.36
50 day SMA143.47144.05144.69
100 day SMA162.04162.42162.77
150 day SMA164.18164.52164.86
200 day SMA170.96171.29171.6

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top