ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 154.3 and 162.6

Intraday Target 1147.53
Intraday Target 2152.77
Intraday Target 3155.83333333333
Intraday Target 4161.07
Intraday Target 5164.13

Daily price and volume Allied Digit

Date Closing Open Range Volume
Tue 09 December 2025 158.00 (2.33%) 153.50 150.60 - 158.90 0.4516 times
Mon 08 December 2025 154.40 (-3.95%) 167.00 151.20 - 167.00 0.6027 times
Fri 05 December 2025 160.75 (-0.77%) 160.00 160.00 - 162.00 0.167 times
Thu 04 December 2025 162.00 (-1.07%) 163.00 161.95 - 165.00 0.3368 times
Wed 03 December 2025 163.75 (-1.56%) 170.60 163.00 - 170.60 0.1788 times
Tue 02 December 2025 166.35 (-2.49%) 171.85 165.20 - 171.85 0.4878 times
Mon 01 December 2025 170.60 (6.73%) 160.20 160.20 - 175.80 5.8696 times
Fri 28 November 2025 159.85 (-1.3%) 161.50 159.10 - 161.90 1.3165 times
Thu 27 November 2025 161.95 (0.09%) 161.90 161.40 - 164.40 0.2254 times
Wed 26 November 2025 161.80 (0.59%) 161.70 160.70 - 162.90 0.3639 times
Tue 25 November 2025 160.85 (0.06%) 160.90 160.30 - 162.90 0.4784 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 146.1 and 162.5

Weekly Target 1142.13
Weekly Target 2150.07
Weekly Target 3158.53333333333
Weekly Target 4166.47
Weekly Target 5174.93

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Tue 09 December 2025 158.00 (-1.71%) 167.00 150.60 - 167.00 0.2275 times
Fri 05 December 2025 160.75 (0.56%) 160.20 160.00 - 175.80 1.5194 times
Fri 28 November 2025 159.85 (-4.08%) 170.00 159.10 - 170.00 0.6187 times
Fri 21 November 2025 166.65 (-2.29%) 171.90 163.00 - 172.70 0.9266 times
Fri 14 November 2025 170.55 (-1.59%) 174.95 165.55 - 177.00 0.5544 times
Fri 07 November 2025 173.30 (-3.48%) 179.60 165.00 - 180.90 0.4053 times
Fri 31 October 2025 179.55 (-2.18%) 182.00 178.35 - 185.80 0.5198 times
Thu 23 October 2025 183.55 (0.69%) 178.80 178.45 - 188.90 0.3124 times
Fri 17 October 2025 182.30 (-4.33%) 188.60 180.25 - 189.30 1.1879 times
Fri 10 October 2025 190.55 (-3.35%) 200.80 188.65 - 204.50 3.728 times
Fri 03 October 2025 197.15 (10.42%) 180.40 176.05 - 199.10 1.7278 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 141.7 and 166.9

Monthly Target 1136.27
Monthly Target 2147.13
Monthly Target 3161.46666666667
Monthly Target 4172.33
Monthly Target 5186.67

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Tue 09 December 2025 158.00 (-1.16%) 160.20 150.60 - 175.80 0.1892 times
Fri 28 November 2025 159.85 (-10.97%) 179.60 159.10 - 180.90 0.2713 times
Fri 31 October 2025 179.55 (0.28%) 176.60 176.60 - 204.50 0.7542 times
Tue 30 September 2025 179.05 (9.04%) 164.60 161.50 - 209.10 3.2232 times
Fri 29 August 2025 164.20 (3.69%) 158.15 147.50 - 184.05 0.9789 times
Thu 31 July 2025 158.35 (-13.14%) 185.90 157.20 - 187.80 0.5705 times
Mon 30 June 2025 182.30 (-16.55%) 191.90 175.10 - 209.50 1.2035 times
Fri 30 May 2025 218.45 (17.7%) 180.00 165.65 - 226.50 0.9753 times
Wed 30 April 2025 185.60 (-1.67%) 188.90 174.95 - 208.90 0.4999 times
Fri 28 March 2025 188.75 (-5.67%) 198.20 182.45 - 211.70 1.3339 times
Fri 28 February 2025 200.10 (-13.84%) 240.20 196.15 - 286.00 1.7931 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 83.5 and 222

Yearly Target 158.67
Yearly Target 2108.33
Yearly Target 3197.16666666667
Yearly Target 4246.83
Yearly Target 5335.67

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Tue 09 December 2025 158.00 (-32.77%) 232.15 147.50 - 286.00 1.0334 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.6392 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.1164 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.7196 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 1.8048 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.387 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2383 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0612 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digit 532875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.38

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.

AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.34 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 159.78
12 day DMA 161.75
20 day DMA 164.75
35 day DMA 170.47
50 day DMA 175.57
100 day DMA 173.26
150 day DMA 178.72
200 day DMA 185.17

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA159.34160.01162.81
12 day EMA162.12162.87164.41
20 day EMA164.92165.65166.83
35 day EMA170.39171.12172.1
50 day EMA175.85176.58177.49

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA159.78161.45164.69
12 day SMA161.75162.48163.42
20 day SMA164.75165.31165.97
35 day SMA170.47171.22172.08
50 day SMA175.57176.27177.21
100 day SMA173.26173.52173.76
150 day SMA178.72178.91179.11
200 day SMA185.17185.75186.33

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top