ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 96.42 and 102.72

Intraday Target 191.24
Intraday Target 295.3
Intraday Target 397.54
Intraday Target 4101.6
Intraday Target 5103.84

Daily price and volume Allied Digit

Date Closing Open Range Volume
Thu 02 April 2026 99.36 (1.96%) 97.51 93.48 - 99.78 0.5883 times
Wed 01 April 2026 97.45 (11.75%) 88.05 88.05 - 98.00 1.9356 times
Mon 30 March 2026 87.20 (-4.96%) 90.10 86.50 - 92.35 1.5659 times
Fri 27 March 2026 91.75 (-7.6%) 99.15 91.25 - 99.70 2.4671 times
Wed 25 March 2026 99.30 (0.86%) 98.50 98.50 - 102.90 0.8715 times
Tue 24 March 2026 98.45 (2.66%) 97.00 96.45 - 99.50 0.5448 times
Mon 23 March 2026 95.90 (-5.33%) 99.80 95.50 - 101.85 0.444 times
Fri 20 March 2026 101.30 (1.3%) 103.15 100.80 - 104.35 0.3233 times
Thu 19 March 2026 100.00 (-5.08%) 105.15 99.50 - 105.15 0.268 times
Wed 18 March 2026 105.35 (3.64%) 104.15 102.00 - 107.25 0.9914 times
Tue 17 March 2026 101.65 (4.96%) 98.95 96.80 - 105.55 1.9306 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 92.93 and 106.21

Weekly Target 181.93
Weekly Target 290.65
Weekly Target 395.213333333333
Weekly Target 4103.93
Weekly Target 5108.49

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Thu 02 April 2026 99.36 (8.29%) 90.10 86.50 - 99.78 0.8531 times
Fri 27 March 2026 91.75 (-9.43%) 99.80 91.25 - 102.90 0.9027 times
Fri 20 March 2026 101.30 (1.66%) 94.35 94.35 - 107.25 0.9897 times
Fri 13 March 2026 99.65 (-7.09%) 105.95 98.85 - 109.65 0.7293 times
Fri 06 March 2026 107.25 (-9.11%) 102.05 102.05 - 114.85 0.8158 times
Fri 27 February 2026 118.00 (-5.37%) 124.05 116.85 - 125.90 0.4564 times
Fri 20 February 2026 124.70 (4.35%) 118.40 112.65 - 132.75 1.9207 times
Fri 13 February 2026 119.50 (-5.12%) 128.00 119.00 - 133.15 0.525 times
Fri 06 February 2026 125.95 (1.61%) 123.35 123.35 - 148.70 2.4816 times
Fri 30 January 2026 123.95 (3.55%) 110.60 110.60 - 125.75 0.3256 times
Fri 23 January 2026 119.70 (-6.85%) 128.00 118.05 - 130.60 0.5919 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 93.71 and 105.44

Monthly Target 184
Monthly Target 291.68
Monthly Target 395.73
Monthly Target 4103.41
Monthly Target 5107.46

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 02 April 2026 99.36 (13.94%) 88.05 88.05 - 99.78 0.0846 times
Mon 30 March 2026 87.20 (-26.1%) 102.05 86.50 - 114.85 0.6046 times
Fri 27 February 2026 118.00 (-4.8%) 123.35 112.65 - 148.70 0.8647 times
Fri 30 January 2026 123.95 (-18.4%) 153.00 110.60 - 157.00 0.3481 times
Wed 31 December 2025 151.90 (-4.97%) 160.20 150.00 - 175.80 0.4211 times
Fri 28 November 2025 159.85 (-10.97%) 179.60 159.10 - 180.90 0.3592 times
Fri 31 October 2025 179.55 (0.28%) 176.60 176.60 - 204.50 0.9986 times
Tue 30 September 2025 179.05 (9.04%) 164.60 161.50 - 209.10 4.2676 times
Fri 29 August 2025 164.20 (3.69%) 158.15 147.50 - 184.05 1.2961 times
Thu 31 July 2025 158.35 (-13.14%) 185.90 157.20 - 187.80 0.7553 times
Mon 30 June 2025 182.30 (-16.55%) 191.90 175.10 - 209.50 1.5935 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 57.68 and 128.18

Yearly Target 143.79
Yearly Target 271.57
Yearly Target 3114.28666666667
Yearly Target 4142.07
Yearly Target 5184.79

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 02 April 2026 99.36 (-34.59%) 153.00 86.50 - 157.00 0.1204 times
Wed 31 December 2025 151.90 (-35.36%) 232.15 147.50 - 286.00 1.1564 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.9258 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.2376 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.7978 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 2.0008 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.4291 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2642 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0679 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.33

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.67 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 95.01
12 day DMA 97.88
20 day DMA 100.78
35 day DMA 109.79
50 day DMA 114.86
100 day DMA 135.55
150 day DMA 150.25
200 day DMA 156.38

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3794.8893.59
12 day EMA98.3698.1898.31
20 day EMA101.77102.02102.5
35 day EMA107.59108.07108.69
50 day EMA114.09114.69115.39

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0194.8394.52
12 day SMA97.8897.998.41
20 day SMA100.78101.45102.48
35 day SMA109.79110.67111.49
50 day SMA114.86115.43116.05
100 day SMA135.55136.25137.04
150 day SMA150.25150.64151.06
200 day SMA156.38156.84157.32

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top