ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 125.58 and 134.13

Intraday Target 1119.42
Intraday Target 2123.18
Intraday Target 3127.96666666667
Intraday Target 4131.73
Intraday Target 5136.52

Daily price and volume Allied Digit

Date Closing Open Range Volume
Thu 19 February 2026 126.95 (1.44%) 125.10 124.20 - 132.75 1.5741 times
Wed 18 February 2026 125.15 (3.39%) 124.85 118.45 - 130.00 2.0613 times
Tue 17 February 2026 121.05 (5.31%) 125.90 112.65 - 125.90 2.3254 times
Mon 16 February 2026 114.95 (-3.81%) 118.40 114.30 - 118.40 1.244 times
Fri 13 February 2026 119.50 (-4.51%) 125.00 119.00 - 125.00 0.5226 times
Thu 12 February 2026 125.15 (-2.76%) 132.00 124.50 - 132.00 0.3848 times
Wed 11 February 2026 128.70 (-1.49%) 130.65 127.50 - 131.10 0.1484 times
Tue 10 February 2026 130.65 (0.35%) 131.05 130.00 - 133.15 0.3449 times
Mon 09 February 2026 130.20 (3.37%) 128.00 126.45 - 131.40 0.6587 times
Fri 06 February 2026 125.95 (-2.14%) 127.00 124.05 - 127.00 0.7358 times
Thu 05 February 2026 128.70 (-3.67%) 130.50 127.55 - 130.95 0.7944 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 119.8 and 139.9

Weekly Target 1104.02
Weekly Target 2115.48
Weekly Target 3124.11666666667
Weekly Target 4135.58
Weekly Target 5144.22

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Thu 19 February 2026 126.95 (6.23%) 118.40 112.65 - 132.75 2.3652 times
Fri 13 February 2026 119.50 (-5.12%) 128.00 119.00 - 133.15 0.6761 times
Fri 06 February 2026 125.95 (1.61%) 123.35 123.35 - 148.70 3.1957 times
Fri 30 January 2026 123.95 (3.55%) 110.60 110.60 - 125.75 0.4193 times
Fri 23 January 2026 119.70 (-6.85%) 128.00 118.05 - 130.60 0.7623 times
Fri 16 January 2026 128.50 (-5.31%) 135.50 127.00 - 135.50 0.7046 times
Fri 09 January 2026 135.70 (-12.65%) 155.00 134.90 - 155.00 0.7384 times
Fri 02 January 2026 155.35 (0.55%) 152.75 150.00 - 157.00 0.468 times
Fri 26 December 2025 154.50 (0.88%) 154.80 154.00 - 162.15 0.3368 times
Fri 19 December 2025 153.15 (-2.61%) 154.20 150.50 - 157.65 0.3335 times
Fri 12 December 2025 157.25 (-2.18%) 167.00 150.60 - 167.00 0.6569 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 119.8 and 155.85

Monthly Target 193.38
Monthly Target 2110.17
Monthly Target 3129.43333333333
Monthly Target 4146.22
Monthly Target 5165.48

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 19 February 2026 126.95 (2.42%) 123.35 112.65 - 148.70 0.6424 times
Fri 30 January 2026 123.95 (-18.4%) 153.00 110.60 - 157.00 0.2875 times
Wed 31 December 2025 151.90 (-4.97%) 160.20 150.00 - 175.80 0.3477 times
Fri 28 November 2025 159.85 (-10.97%) 179.60 159.10 - 180.90 0.2967 times
Fri 31 October 2025 179.55 (0.28%) 176.60 176.60 - 204.50 0.8247 times
Tue 30 September 2025 179.05 (9.04%) 164.60 161.50 - 209.10 3.5244 times
Fri 29 August 2025 164.20 (3.69%) 158.15 147.50 - 184.05 1.0704 times
Thu 31 July 2025 158.35 (-13.14%) 185.90 157.20 - 187.80 0.6238 times
Mon 30 June 2025 182.30 (-16.55%) 191.90 175.10 - 209.50 1.316 times
Fri 30 May 2025 218.45 (17.7%) 180.00 165.65 - 226.50 1.0664 times
Wed 30 April 2025 185.60 (-1.67%) 188.90 174.95 - 208.90 0.5466 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 95.58 and 141.98

Yearly Target 185.12
Yearly Target 2106.03
Yearly Target 3131.51666666667
Yearly Target 4152.43
Yearly Target 5177.92

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 19 February 2026 126.95 (-16.43%) 153.00 110.60 - 157.00 0.0717 times
Wed 31 December 2025 151.90 (-35.36%) 232.15 147.50 - 286.00 1.1628 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.9419 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.2444 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.8021 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 2.0118 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.4314 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2657 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0682 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.33

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 121 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.55 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 121.52
12 day DMA 125.88
20 day DMA 126.26
35 day DMA 130.86
50 day DMA 137.98
100 day DMA 156.78
150 day DMA 161.5
200 day DMA 168.54

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA124.14122.74121.54
12 day EMA125.19124.87124.82
20 day EMA127.19127.21127.43
35 day EMA132.87133.22133.7
50 day EMA138.16138.62139.17

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA121.52121.16121.87
12 day SMA125.88126.43126.8
20 day SMA126.26126.1125.92
35 day SMA130.86131.57132.3
50 day SMA137.98138.6139.18
100 day SMA156.78157.44158.2
150 day SMA161.5161.88162.23
200 day SMA168.54168.83169.13

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top