AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 154.3 and 162.6
| Intraday Target 1 | 147.53 |
| Intraday Target 2 | 152.77 |
| Intraday Target 3 | 155.83333333333 |
| Intraday Target 4 | 161.07 |
| Intraday Target 5 | 164.13 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.00 (2.33%) | 153.50 | 150.60 - 158.90 | 0.4516 times | Mon 08 December 2025 | 154.40 (-3.95%) | 167.00 | 151.20 - 167.00 | 0.6027 times | Fri 05 December 2025 | 160.75 (-0.77%) | 160.00 | 160.00 - 162.00 | 0.167 times | Thu 04 December 2025 | 162.00 (-1.07%) | 163.00 | 161.95 - 165.00 | 0.3368 times | Wed 03 December 2025 | 163.75 (-1.56%) | 170.60 | 163.00 - 170.60 | 0.1788 times | Tue 02 December 2025 | 166.35 (-2.49%) | 171.85 | 165.20 - 171.85 | 0.4878 times | Mon 01 December 2025 | 170.60 (6.73%) | 160.20 | 160.20 - 175.80 | 5.8696 times | Fri 28 November 2025 | 159.85 (-1.3%) | 161.50 | 159.10 - 161.90 | 1.3165 times | Thu 27 November 2025 | 161.95 (0.09%) | 161.90 | 161.40 - 164.40 | 0.2254 times | Wed 26 November 2025 | 161.80 (0.59%) | 161.70 | 160.70 - 162.90 | 0.3639 times | Tue 25 November 2025 | 160.85 (0.06%) | 160.90 | 160.30 - 162.90 | 0.4784 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 146.1 and 162.5
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.00 (-1.71%) | 167.00 | 150.60 - 167.00 | 0.2275 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 1.5194 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 0.6187 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 0.9266 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.5544 times | Fri 07 November 2025 | 173.30 (-3.48%) | 179.60 | 165.00 - 180.90 | 0.4053 times | Fri 31 October 2025 | 179.55 (-2.18%) | 182.00 | 178.35 - 185.80 | 0.5198 times | Thu 23 October 2025 | 183.55 (0.69%) | 178.80 | 178.45 - 188.90 | 0.3124 times | Fri 17 October 2025 | 182.30 (-4.33%) | 188.60 | 180.25 - 189.30 | 1.1879 times | Fri 10 October 2025 | 190.55 (-3.35%) | 200.80 | 188.65 - 204.50 | 3.728 times | Fri 03 October 2025 | 197.15 (10.42%) | 180.40 | 176.05 - 199.10 | 1.7278 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 141.7 and 166.9
| Monthly Target 1 | 136.27 |
| Monthly Target 2 | 147.13 |
| Monthly Target 3 | 161.46666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.00 (-1.16%) | 160.20 | 150.60 - 175.80 | 0.1892 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.2713 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.7542 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.2232 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 0.9789 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.5705 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.2035 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.9753 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.4999 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.3339 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 1.7931 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 83.5 and 222
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 108.33 |
| Yearly Target 3 | 197.16666666667 |
| Yearly Target 4 | 246.83 |
| Yearly Target 5 | 335.67 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.00 (-32.77%) | 232.15 | 147.50 - 286.00 | 1.0334 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.6392 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.1164 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7196 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.8048 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.387 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2383 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0612 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Digit 532875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.38
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.
AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 159.78 |
| 12 day DMA | 161.75 |
| 20 day DMA | 164.75 |
| 35 day DMA | 170.47 |
| 50 day DMA | 175.57 |
| 100 day DMA | 173.26 |
| 150 day DMA | 178.72 |
| 200 day DMA | 185.17 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.34 | 160.01 | 162.81 |
| 12 day EMA | 162.12 | 162.87 | 164.41 |
| 20 day EMA | 164.92 | 165.65 | 166.83 |
| 35 day EMA | 170.39 | 171.12 | 172.1 |
| 50 day EMA | 175.85 | 176.58 | 177.49 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.78 | 161.45 | 164.69 |
| 12 day SMA | 161.75 | 162.48 | 163.42 |
| 20 day SMA | 164.75 | 165.31 | 165.97 |
| 35 day SMA | 170.47 | 171.22 | 172.08 |
| 50 day SMA | 175.57 | 176.27 | 177.21 |
| 100 day SMA | 173.26 | 173.52 | 173.76 |
| 150 day SMA | 178.72 | 178.91 | 179.11 |
| 200 day SMA | 185.17 | 185.75 | 186.33 |


