AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 128.75 and 131.9
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 129.38 |
| Intraday Target 3 | 131.26666666667 |
| Intraday Target 4 | 132.53 |
| Intraday Target 5 | 134.42 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.65 (0.35%) | 131.05 | 130.00 - 133.15 | 0.3053 times | Mon 09 February 2026 | 130.20 (3.37%) | 128.00 | 126.45 - 131.40 | 0.583 times | Fri 06 February 2026 | 125.95 (-2.14%) | 127.00 | 124.05 - 127.00 | 0.6513 times | Thu 05 February 2026 | 128.70 (-3.67%) | 130.50 | 127.55 - 130.95 | 0.7031 times | Wed 04 February 2026 | 133.60 (0.04%) | 133.90 | 127.55 - 136.00 | 0.5306 times | Tue 03 February 2026 | 133.55 (3.05%) | 139.85 | 130.50 - 139.85 | 0.3792 times | Mon 02 February 2026 | 129.60 (-9.05%) | 142.55 | 124.60 - 147.20 | 2.3872 times | Sun 01 February 2026 | 142.50 (14.97%) | 123.35 | 123.35 - 148.70 | 3.9653 times | Fri 30 January 2026 | 123.95 (0.57%) | 120.80 | 120.80 - 125.75 | 0.1699 times | Thu 29 January 2026 | 123.25 (-1.28%) | 123.35 | 120.70 - 124.00 | 0.325 times | Wed 28 January 2026 | 124.85 (6.57%) | 119.95 | 119.65 - 125.20 | 0.2992 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 128.55 and 135.25
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 130.08333333333 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 136.78 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.65 (3.73%) | 128.00 | 126.45 - 133.15 | 0.4147 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 4.0223 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.5278 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.9595 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 0.8869 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 0.9294 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.589 times | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.4239 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4198 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.8268 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.199 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 127 and 152.35
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 145.12 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.65 (5.41%) | 123.35 | 123.35 - 148.70 | 0.3735 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.2957 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3577 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3052 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.8484 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.6257 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.1011 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6417 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.3538 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.0971 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.5623 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 97.43 and 143.83
| Yearly Target 1 | 86.35 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 132.75 |
| Yearly Target 4 | 154.9 |
| Yearly Target 5 | 179.15 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.65 (-13.99%) | 153.00 | 110.60 - 157.00 | 0.0503 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1656 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.9489 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2474 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.8041 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 2.0166 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4325 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2663 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0684 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 122 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.54 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 129.82 |
| 12 day DMA | 128.66 |
| 20 day DMA | 127.43 |
| 35 day DMA | 137.11 |
| 50 day DMA | 143.47 |
| 100 day DMA | 162.04 |
| 150 day DMA | 164.18 |
| 200 day DMA | 170.96 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 129.51 | 129.16 |
| 12 day EMA | 129.71 | 129.54 | 129.42 |
| 20 day EMA | 131.37 | 131.45 | 131.58 |
| 35 day EMA | 136.66 | 137.01 | 137.41 |
| 50 day EMA | 143.54 | 144.07 | 144.64 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.82 | 130.4 | 130.28 |
| 12 day SMA | 128.66 | 127.75 | 127.22 |
| 20 day SMA | 127.43 | 127.34 | 127.62 |
| 35 day SMA | 137.11 | 137.75 | 138.36 |
| 50 day SMA | 143.47 | 144.05 | 144.69 |
| 100 day SMA | 162.04 | 162.42 | 162.77 |
| 150 day SMA | 164.18 | 164.52 | 164.86 |
| 200 day SMA | 170.96 | 171.29 | 171.6 |


