AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 96.42 and 102.72
| Intraday Target 1 | 91.24 |
| Intraday Target 2 | 95.3 |
| Intraday Target 3 | 97.54 |
| Intraday Target 4 | 101.6 |
| Intraday Target 5 | 103.84 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.36 (1.96%) | 97.51 | 93.48 - 99.78 | 0.5883 times | Wed 01 April 2026 | 97.45 (11.75%) | 88.05 | 88.05 - 98.00 | 1.9356 times | Mon 30 March 2026 | 87.20 (-4.96%) | 90.10 | 86.50 - 92.35 | 1.5659 times | Fri 27 March 2026 | 91.75 (-7.6%) | 99.15 | 91.25 - 99.70 | 2.4671 times | Wed 25 March 2026 | 99.30 (0.86%) | 98.50 | 98.50 - 102.90 | 0.8715 times | Tue 24 March 2026 | 98.45 (2.66%) | 97.00 | 96.45 - 99.50 | 0.5448 times | Mon 23 March 2026 | 95.90 (-5.33%) | 99.80 | 95.50 - 101.85 | 0.444 times | Fri 20 March 2026 | 101.30 (1.3%) | 103.15 | 100.80 - 104.35 | 0.3233 times | Thu 19 March 2026 | 100.00 (-5.08%) | 105.15 | 99.50 - 105.15 | 0.268 times | Wed 18 March 2026 | 105.35 (3.64%) | 104.15 | 102.00 - 107.25 | 0.9914 times | Tue 17 March 2026 | 101.65 (4.96%) | 98.95 | 96.80 - 105.55 | 1.9306 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 92.93 and 106.21
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 95.213333333333 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 0.8531 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.9027 times | Fri 20 March 2026 | 101.30 (1.66%) | 94.35 | 94.35 - 107.25 | 0.9897 times | Fri 13 March 2026 | 99.65 (-7.09%) | 105.95 | 98.85 - 109.65 | 0.7293 times | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.8158 times | Fri 27 February 2026 | 118.00 (-5.37%) | 124.05 | 116.85 - 125.90 | 0.4564 times | Fri 20 February 2026 | 124.70 (4.35%) | 118.40 | 112.65 - 132.75 | 1.9207 times | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.525 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 2.4816 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.3256 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.5919 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 93.71 and 105.44
| Monthly Target 1 | 84 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 95.73 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.36 (13.94%) | 88.05 | 88.05 - 99.78 | 0.0846 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.6046 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.8647 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3481 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.4211 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3592 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9986 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.2676 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.2961 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.7553 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.5935 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 57.68 and 128.18
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 71.57 |
| Yearly Target 3 | 114.28666666667 |
| Yearly Target 4 | 142.07 |
| Yearly Target 5 | 184.79 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.36 (-34.59%) | 153.00 | 86.50 - 157.00 | 0.1204 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1564 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.9258 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2376 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7978 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 2.0008 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4291 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2642 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0679 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.33
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.67 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 97.88 |
| 20 day DMA | 100.78 |
| 35 day DMA | 109.79 |
| 50 day DMA | 114.86 |
| 100 day DMA | 135.55 |
| 150 day DMA | 150.25 |
| 200 day DMA | 156.38 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 94.88 | 93.59 |
| 12 day EMA | 98.36 | 98.18 | 98.31 |
| 20 day EMA | 101.77 | 102.02 | 102.5 |
| 35 day EMA | 107.59 | 108.07 | 108.69 |
| 50 day EMA | 114.09 | 114.69 | 115.39 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 94.83 | 94.52 |
| 12 day SMA | 97.88 | 97.9 | 98.41 |
| 20 day SMA | 100.78 | 101.45 | 102.48 |
| 35 day SMA | 109.79 | 110.67 | 111.49 |
| 50 day SMA | 114.86 | 115.43 | 116.05 |
| 100 day SMA | 135.55 | 136.25 | 137.04 |
| 150 day SMA | 150.25 | 150.64 | 151.06 |
| 200 day SMA | 156.38 | 156.84 | 157.32 |


