Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 105.65 and 112.05
| Intraday Target 1 | 104.38 |
| Intraday Target 2 | 106.92 |
| Intraday Target 3 | 110.78333333333 |
| Intraday Target 4 | 113.32 |
| Intraday Target 5 | 117.18 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.45 (-5.89%) | 114.65 | 108.25 - 114.65 | 0.9194 times | Mon 28 September 2026 | 116.30 (0.69%) | 123.90 | 113.30 - 127.30 | 5.7835 times | Fri 25 September 2026 | 115.50 (20%) | 97.25 | 97.25 - 115.50 | 2.3139 times | Thu 24 September 2026 | 96.25 (-1.48%) | 94.15 | 94.15 - 97.50 | 0.0744 times | Wed 23 September 2026 | 97.70 (1.66%) | 97.10 | 96.95 - 98.05 | 0.0858 times | Tue 22 September 2026 | 96.10 (-0.57%) | 97.45 | 96.10 - 98.25 | 0.0395 times | Mon 21 September 2026 | 96.65 (0.78%) | 101.00 | 96.05 - 101.00 | 0.2471 times | Fri 18 September 2026 | 95.90 (-1.49%) | 97.55 | 95.40 - 97.55 | 0.0932 times | Thu 17 September 2026 | 97.35 (1.94%) | 93.60 | 93.60 - 98.00 | 0.3048 times | Wed 16 September 2026 | 95.50 (-1.39%) | 101.20 | 93.70 - 101.20 | 0.1383 times | Tue 15 September 2026 | 96.85 (-3.2%) | 101.55 | 96.55 - 101.55 | 0.2869 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 99.33 and 118.38
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.45 (-5.24%) | 123.90 | 108.25 - 127.30 | 4.1127 times | Fri 25 September 2026 | 115.50 (20.44%) | 101.00 | 94.15 - 115.50 | 1.6939 times | Fri 18 September 2026 | 95.90 (-4.15%) | 101.55 | 93.60 - 101.55 | 0.5051 times | Fri 11 September 2026 | 100.05 (-4.03%) | 104.05 | 97.00 - 104.05 | 0.6859 times | Fri 04 September 2026 | 104.25 (-1.84%) | 108.15 | 102.20 - 108.15 | 0.3173 times | Fri 28 August 2026 | 106.20 (-1.89%) | 108.70 | 105.70 - 110.85 | 0.3255 times | Fri 21 August 2026 | 108.25 (-3.91%) | 114.00 | 107.75 - 114.00 | 0.3026 times | Fri 14 August 2026 | 112.65 (-1.44%) | 114.05 | 112.50 - 118.20 | 0.553 times | Fri 07 August 2026 | 114.30 (-0.26%) | 118.30 | 114.00 - 119.00 | 0.5768 times | Fri 31 July 2026 | 114.60 (-3.37%) | 118.75 | 113.00 - 119.30 | 0.9272 times | Fri 24 July 2026 | 118.60 (-0.71%) | 118.90 | 111.45 - 121.25 | 0.7116 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 101.53 and 135.23
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 110.11666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.45 (3.6%) | 104.90 | 93.60 - 127.30 | 1.5843 times | Mon 31 August 2026 | 105.65 (-7.81%) | 118.30 | 104.30 - 119.00 | 0.3939 times | Fri 31 July 2026 | 114.60 (-10.33%) | 127.10 | 111.45 - 129.50 | 0.7503 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.7955 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.6163 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.7689 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.8348 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.194 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.4806 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.5814 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.496 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 62.73 and 133.23
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 117.65 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 188.15 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.45 (-27.95%) | 153.00 | 86.50 - 157.00 | 0.4174 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1177 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.828 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.1962 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.7711 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 1.9339 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4147 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2554 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0656 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.56 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 107.04 |
| 12 day DMA | 101.13 |
| 20 day DMA | 101.56 |
| 35 day DMA | 105.08 |
| 50 day DMA | 108.33 |
| 100 day DMA | 115.73 |
| 150 day DMA | 114.24 |
| 200 day DMA | 120.47 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 107.44 | 103.01 |
| 12 day EMA | 104.21 | 103.26 | 100.89 |
| 20 day EMA | 103.83 | 103.24 | 101.87 |
| 35 day EMA | 105.89 | 105.68 | 105.06 |
| 50 day EMA | 109.28 | 109.27 | 108.98 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.04 | 104.37 | 100.44 |
| 12 day SMA | 101.13 | 100.23 | 98.85 |
| 20 day SMA | 101.56 | 101.37 | 100.86 |
| 35 day SMA | 105.08 | 105.25 | 105.19 |
| 50 day SMA | 108.33 | 108.51 | 108.57 |
| 100 day SMA | 115.73 | 115.96 | 116.15 |
| 150 day SMA | 114.24 | 114.32 | 114.31 |
| 200 day SMA | 120.47 | 120.73 | 120.96 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
