Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532875
- 532875 Experts view
- Tomorrow's Movement 532875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigit
Strong intraday Stock price targets for AlliedDigit are 123.65 and 125.75
| Intraday Target 1 | 122.77 |
| Intraday Target 2 | 123.73 |
| Intraday Target 3 | 124.86666666667 |
| Intraday Target 4 | 125.83 |
| Intraday Target 5 | 126.97 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.70 (-1.77%) | 124.70 | 123.90 - 126.00 | 0.3436 times | Thu 19 February 2026 | 126.95 (1.44%) | 125.10 | 124.20 - 132.75 | 1.6407 times | Wed 18 February 2026 | 125.15 (3.39%) | 124.85 | 118.45 - 130.00 | 2.1485 times | Tue 17 February 2026 | 121.05 (5.31%) | 125.90 | 112.65 - 125.90 | 2.4238 times | Mon 16 February 2026 | 114.95 (-3.81%) | 118.40 | 114.30 - 118.40 | 1.2967 times | Fri 13 February 2026 | 119.50 (-4.51%) | 125.00 | 119.00 - 125.00 | 0.5447 times | Thu 12 February 2026 | 125.15 (-2.76%) | 132.00 | 124.50 - 132.00 | 0.4011 times | Wed 11 February 2026 | 128.70 (-1.49%) | 130.65 | 127.50 - 131.10 | 0.1547 times | Tue 10 February 2026 | 130.65 (0.35%) | 131.05 | 130.00 - 133.15 | 0.3595 times | Mon 09 February 2026 | 130.20 (3.37%) | 128.00 | 126.45 - 131.40 | 0.6866 times | Fri 06 February 2026 | 125.95 (-2.14%) | 127.00 | 124.05 - 127.00 | 0.7669 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 118.68 and 138.78
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 134.08 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.70 (4.35%) | 118.40 | 112.65 - 132.75 | 2.447 times | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.6689 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 3.1615 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.4148 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.7541 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 0.6971 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 0.7305 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.463 times | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.3332 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.33 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.6499 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 118.68 and 154.73
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.70 (0.61%) | 123.35 | 112.65 - 148.70 | 0.6529 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.2872 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3474 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.2963 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.8238 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.5205 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.0692 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6231 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.3145 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.0653 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.546 times |
Yearly price and charts AlliedDigit
Strong yearly Stock price targets for AlliedDigit 532875 are 94.45 and 140.85
| Yearly Target 1 | 84.37 |
| Yearly Target 2 | 104.53 |
| Yearly Target 3 | 130.76666666667 |
| Yearly Target 4 | 150.93 |
| Yearly Target 5 | 177.17 |
Yearly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.70 (-17.91%) | 153.00 | 110.60 - 157.00 | 0.0725 times | Wed 31 December 2025 | 151.90 (-35.36%) | 232.15 | 147.50 - 286.00 | 1.1627 times | Tue 31 December 2024 | 235.00 (71.28%) | 136.95 | 123.95 - 319.55 | 2.9416 times | Fri 29 December 2023 | 137.20 (50.11%) | 89.65 | 71.50 - 156.75 | 1.2443 times | Fri 30 December 2022 | 91.40 (-33.91%) | 138.50 | 82.85 - 176.00 | 0.8021 times | Fri 31 December 2021 | 138.30 (270.28%) | 39.20 | 34.85 - 146.10 | 2.0116 times | Thu 31 December 2020 | 37.35 (88.16%) | 20.15 | 10.70 - 37.35 | 0.4314 times | Tue 31 December 2019 | 19.85 (41.89%) | 13.83 | 9.25 - 26.30 | 0.2656 times | Mon 31 December 2018 | 13.99 (0%) | 14.99 | 12.10 - 16.13 | 0.0682 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.41 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 125.14 |
| 20 day DMA | 126.51 |
| 35 day DMA | 130.07 |
| 50 day DMA | 137.37 |
| 100 day DMA | 156.18 |
| 150 day DMA | 161.11 |
| 200 day DMA | 168.24 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 124.14 | 122.74 |
| 12 day EMA | 125.11 | 125.19 | 124.87 |
| 20 day EMA | 126.93 | 127.17 | 127.19 |
| 35 day EMA | 132.52 | 132.98 | 133.34 |
| 50 day EMA | 137.62 | 138.15 | 138.61 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 121.52 | 121.16 |
| 12 day SMA | 125.14 | 125.88 | 126.43 |
| 20 day SMA | 126.51 | 126.26 | 126.1 |
| 35 day SMA | 130.07 | 130.86 | 131.57 |
| 50 day SMA | 137.37 | 137.98 | 138.6 |
| 100 day SMA | 156.18 | 156.78 | 157.44 |
| 150 day SMA | 161.11 | 161.5 | 161.88 |
| 200 day SMA | 168.24 | 168.54 | 168.83 |
Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
