ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 103.3 and 116.85

Intraday Target 192.65
Intraday Target 2100.4
Intraday Target 3106.2
Intraday Target 4113.95
Intraday Target 5119.75

Daily price and volume Allied Digit

Date Closing Open Range Volume
Thu 29 October 2026 108.15 (8.53%) 100.00 98.45 - 112.00 3.7352 times
Wed 28 October 2026 99.65 (1.17%) 97.50 96.85 - 100.90 0.5666 times
Tue 27 October 2026 98.50 (1.86%) 96.75 96.75 - 99.85 0.433 times
Mon 26 October 2026 96.70 (2.11%) 110.00 92.40 - 110.00 1.0696 times
Fri 23 October 2026 94.70 (-3.17%) 94.00 92.45 - 98.50 1.2601 times
Thu 22 October 2026 97.80 (-2.54%) 100.25 97.00 - 100.45 0.7769 times
Wed 21 October 2026 100.35 (-2.71%) 104.85 99.50 - 105.00 0.476 times
Mon 19 October 2026 103.15 (-3.15%) 105.30 103.00 - 105.95 0.7916 times
Fri 16 October 2026 106.50 (0.42%) 105.15 105.15 - 107.65 0.6105 times
Thu 15 October 2026 106.05 (-2.57%) 108.10 105.50 - 108.80 0.2804 times
Wed 14 October 2026 108.85 (1.07%) 107.70 107.70 - 112.00 0.6625 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 90.48 and 110.08

Weekly Target 184.58
Weekly Target 296.37
Weekly Target 3104.18333333333
Weekly Target 4115.97
Weekly Target 5123.78

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Thu 29 October 2026 108.15 (14.2%) 110.00 92.40 - 112.00 0.9324 times
Fri 23 October 2026 94.70 (-11.08%) 105.30 92.45 - 105.95 0.5308 times
Fri 16 October 2026 106.50 (2.4%) 109.60 104.50 - 112.00 0.5009 times
Tue 06 October 2026 104.00 (-2.39%) 105.10 102.70 - 109.60 0.4263 times
Thu 01 October 2026 106.55 (-7.75%) 123.90 103.00 - 127.30 4.2023 times
Fri 25 September 2026 115.50 (20.44%) 101.00 94.15 - 115.50 1.6361 times
Fri 18 September 2026 95.90 (-4.15%) 101.55 93.60 - 101.55 0.4879 times
Fri 11 September 2026 100.05 (-4.03%) 104.05 97.00 - 104.05 0.6625 times
Fri 04 September 2026 104.25 (-1.84%) 108.15 102.20 - 108.15 0.3064 times
Fri 28 August 2026 106.20 (-1.89%) 108.70 105.70 - 110.85 0.3144 times
Fri 21 August 2026 108.25 (-3.91%) 114.00 107.75 - 114.00 0.2923 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 100.28 and 119.88

Monthly Target 184.58
Monthly Target 296.37
Monthly Target 3104.18333333333
Monthly Target 4115.97
Monthly Target 5123.78

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 29 October 2026 108.15 (-1.19%) 107.70 92.40 - 112.00 0.5909 times
Tue 29 September 2026 109.45 (3.6%) 104.90 93.60 - 127.30 1.5827 times
Mon 31 August 2026 105.65 (-7.81%) 118.30 104.30 - 119.00 0.3935 times
Fri 31 July 2026 114.60 (-10.33%) 127.10 111.45 - 129.50 0.7495 times
Tue 30 June 2026 127.80 (6.15%) 121.50 113.00 - 137.85 1.7936 times
Fri 29 May 2026 120.40 (5.3%) 116.90 114.30 - 144.80 1.6147 times
Thu 30 April 2026 114.34 (31.12%) 88.05 88.05 - 124.47 0.7681 times
Mon 30 March 2026 87.20 (-26.1%) 102.05 86.50 - 114.85 0.8339 times
Fri 27 February 2026 118.00 (-4.8%) 123.35 112.65 - 148.70 1.1928 times
Fri 30 January 2026 123.95 (-18.4%) 153.00 110.60 - 157.00 0.4802 times
Wed 31 December 2025 151.90 (-4.97%) 160.20 150.00 - 175.80 0.5808 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 62.08 and 132.58

Yearly Target 146.72
Yearly Target 277.43
Yearly Target 3117.21666666667
Yearly Target 4147.93
Yearly Target 5187.72

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 29 October 2026 108.15 (-28.8%) 153.00 86.50 - 157.00 0.4423 times
Wed 31 December 2025 151.90 (-35.36%) 232.15 147.50 - 286.00 1.1145 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.8198 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.1928 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.7688 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 1.9282 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.4135 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2546 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0654 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digit 532875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allied Digit 532875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.33

Tomorrow's movement Prediction of Allied Digit 532875 looks bullish. It has broken an important Moving average of 102.55 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.6 and AlliedDigit 532875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 99.54
12 day DMA 102.34
20 day DMA 104.5
35 day DMA 102.27
50 day DMA 104.33
100 day DMA 112.03
150 day DMA 113.06
200 day DMA 116.34

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9898.998.53
12 day EMA101.96100.83101.05
20 day EMA102.57101.98102.23
35 day EMA104.23104104.26
50 day EMA104.82104.68104.89

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5497.4797.61
12 day SMA102.34102.36102.73
20 day SMA104.5103.98103.8
35 day SMA102.27102.16102.33
50 day SMA104.33104.44104.76
100 day SMA112.03112.15112.38
150 day SMA113.06113.03113.07
200 day SMA116.34116.55116.81

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top