ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong intraday Stock price targets for AlliedDigit are 124.15 and 132.25

Intraday Target 1122.53
Intraday Target 2125.77
Intraday Target 3130.63333333333
Intraday Target 4133.87
Intraday Target 5138.73

Daily price and volume Allied Digit

Date Closing Open Range Volume
Mon 12 January 2026 129.00 (-4.94%) 135.50 127.40 - 135.50 2.2403 times
Fri 09 January 2026 135.70 (-7.15%) 145.05 134.90 - 145.25 2.2639 times
Thu 08 January 2026 146.15 (-2.47%) 149.10 145.50 - 150.30 1.2046 times
Wed 07 January 2026 149.85 (0.23%) 149.10 148.25 - 150.65 0.4114 times
Tue 06 January 2026 149.50 (-1.74%) 152.05 148.05 - 152.05 0.6071 times
Mon 05 January 2026 152.15 (-2.06%) 155.00 151.55 - 155.00 0.9505 times
Fri 02 January 2026 155.35 (1.94%) 153.10 152.10 - 157.00 0.7023 times
Thu 01 January 2026 152.40 (0.33%) 153.00 151.30 - 153.60 0.5225 times
Wed 31 December 2025 151.90 (0.8%) 151.55 150.00 - 153.70 0.7447 times
Tue 30 December 2025 150.70 (-0.46%) 151.45 150.10 - 151.45 0.3528 times
Mon 29 December 2025 151.40 (-2.01%) 152.75 150.90 - 155.30 1.124 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 124.15 and 132.25

Weekly Target 1122.53
Weekly Target 2125.77
Weekly Target 3130.63333333333
Weekly Target 4133.87
Weekly Target 5138.73

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Mon 12 January 2026 129.00 (-4.94%) 135.50 127.40 - 135.50 0.4347 times
Fri 09 January 2026 135.70 (-12.65%) 155.00 134.90 - 155.00 1.055 times
Fri 02 January 2026 155.35 (0.55%) 152.75 150.00 - 157.00 0.6686 times
Fri 26 December 2025 154.50 (0.88%) 154.80 154.00 - 162.15 0.4812 times
Fri 19 December 2025 153.15 (-2.61%) 154.20 150.50 - 157.65 0.4765 times
Fri 12 December 2025 157.25 (-2.18%) 167.00 150.60 - 167.00 0.9386 times
Fri 05 December 2025 160.75 (0.56%) 160.20 160.00 - 175.80 2.4961 times
Fri 28 November 2025 159.85 (-4.08%) 170.00 159.10 - 170.00 1.0164 times
Fri 21 November 2025 166.65 (-2.29%) 171.90 163.00 - 172.70 1.5222 times
Fri 14 November 2025 170.55 (-1.59%) 174.95 165.55 - 177.00 0.9107 times
Fri 07 November 2025 173.30 (-3.48%) 179.60 165.00 - 180.90 0.6658 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 113.4 and 143

Monthly Target 1108.2
Monthly Target 2118.6
Monthly Target 3137.8
Monthly Target 4148.2
Monthly Target 5167.4

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Mon 12 January 2026 129.00 (-15.08%) 153.00 127.40 - 157.00 0.1278 times
Wed 31 December 2025 151.90 (-4.97%) 160.20 150.00 - 175.80 0.357 times
Fri 28 November 2025 159.85 (-10.97%) 179.60 159.10 - 180.90 0.3046 times
Fri 31 October 2025 179.55 (0.28%) 176.60 176.60 - 204.50 0.8466 times
Tue 30 September 2025 179.05 (9.04%) 164.60 161.50 - 209.10 3.618 times
Fri 29 August 2025 164.20 (3.69%) 158.15 147.50 - 184.05 1.0988 times
Thu 31 July 2025 158.35 (-13.14%) 185.90 157.20 - 187.80 0.6404 times
Mon 30 June 2025 182.30 (-16.55%) 191.90 175.10 - 209.50 1.3509 times
Fri 30 May 2025 218.45 (17.7%) 180.00 165.65 - 226.50 1.0948 times
Wed 30 April 2025 185.60 (-1.67%) 188.90 174.95 - 208.90 0.5611 times
Fri 28 March 2025 188.75 (-5.67%) 198.20 182.45 - 211.70 1.4973 times

 monthly chart AlliedDigit

Yearly price and charts AlliedDigit

Strong yearly Stock price targets for AlliedDigit 532875 are 113.4 and 143

Yearly Target 1108.2
Yearly Target 2118.6
Yearly Target 3137.8
Yearly Target 4148.2
Yearly Target 5167.4

Yearly price and volumes Allied Digit

Date Closing Open Range Volume
Mon 12 January 2026 129.00 (-15.08%) 153.00 127.40 - 157.00 0.0097 times
Wed 31 December 2025 151.90 (-35.36%) 232.15 147.50 - 286.00 1.1708 times
Tue 31 December 2024 235.00 (71.28%) 136.95 123.95 - 319.55 2.9623 times
Fri 29 December 2023 137.20 (50.11%) 89.65 71.50 - 156.75 1.2531 times
Fri 30 December 2022 91.40 (-33.91%) 138.50 82.85 - 176.00 0.8077 times
Fri 31 December 2021 138.30 (270.28%) 39.20 34.85 - 146.10 2.0257 times
Thu 31 December 2020 37.35 (88.16%) 20.15 10.70 - 37.35 0.4344 times
Tue 31 December 2019 19.85 (41.89%) 13.83 9.25 - 26.30 0.2675 times
Mon 31 December 2018 13.99 (0%) 14.99 12.10 - 16.13 0.0687 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digit 532875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allied Digit 532875 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigit in short term and the sell signal is strong.

AlliedDigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.43 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 142.04
12 day DMA 148.22
20 day DMA 151.05
35 day DMA 155.14
50 day DMA 159.95
100 day DMA 169.13
150 day DMA 171.93
200 day DMA 177.3

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA139.61144.91149.51
12 day EMA146.14149.26151.73
20 day EMA149.87152.07153.79
35 day EMA155.29156.84158.08
50 day EMA159.85161.11162.15

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA142.04146.67150.6
12 day SMA148.22150.48152.33
20 day SMA151.05152.47153.47
35 day SMA155.14156.22157.08
50 day SMA159.95160.96161.87
100 day SMA169.13169.45169.71
150 day SMA171.93172.39172.78
200 day SMA177.3177.61177.91

Videos related to: AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top