Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.51 and 1.58
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.52 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.59 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.53 (3.38%) | 1.48 | 1.48 - 1.55 | 1.6712 times | Tue 23 June 2026 | 1.48 (-4.52%) | 1.55 | 1.48 - 1.55 | 0.238 times | Mon 22 June 2026 | 1.55 (0%) | 1.55 | 1.50 - 1.55 | 0.978 times | Fri 19 June 2026 | 1.55 (0%) | 1.55 | 1.48 - 1.55 | 2.1897 times | Thu 18 June 2026 | 1.55 (0%) | 1.60 | 1.48 - 1.60 | 0.7439 times | Wed 17 June 2026 | 1.55 (0%) | 1.55 | 1.48 - 1.55 | 2.0042 times | Tue 16 June 2026 | 1.55 (-1.27%) | 1.59 | 1.55 - 1.59 | 0.0483 times | Mon 15 June 2026 | 1.57 (0%) | 1.54 | 1.54 - 1.61 | 0.3443 times | Fri 12 June 2026 | 1.57 (0%) | 1.57 | 1.50 - 1.57 | 1.3226 times | Thu 11 June 2026 | 1.57 (-3.09%) | 1.56 | 1.54 - 1.57 | 0.46 times | Wed 10 June 2026 | 1.62 (3.85%) | 1.59 | 1.49 - 1.63 | 2.4339 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.47 and 1.54
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.53 (-1.29%) | 1.55 | 1.48 - 1.55 | 0.6982 times | Fri 19 June 2026 | 1.55 (-1.27%) | 1.54 | 1.48 - 1.61 | 1.2889 times | Fri 12 June 2026 | 1.57 (0%) | 1.50 | 1.49 - 1.63 | 1.2797 times | Fri 05 June 2026 | 1.57 (-1.26%) | 1.58 | 1.50 - 1.59 | 0.2534 times | Fri 29 May 2026 | 1.59 (-0.63%) | 1.52 | 1.52 - 1.60 | 0.5054 times | Fri 22 May 2026 | 1.60 (-5.88%) | 1.67 | 1.55 - 1.74 | 1.3673 times | Fri 15 May 2026 | 1.70 (0.59%) | 1.69 | 1.60 - 1.80 | 1.0815 times | Fri 08 May 2026 | 1.69 (4.97%) | 1.61 | 1.55 - 1.69 | 1.2581 times | Thu 30 April 2026 | 1.61 (0.63%) | 1.52 | 1.52 - 1.68 | 1.1031 times | Fri 24 April 2026 | 1.60 (1.27%) | 1.65 | 1.52 - 1.65 | 1.1643 times | Fri 17 April 2026 | 1.58 (3.27%) | 1.49 | 1.49 - 1.63 | 0.8093 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.43 and 1.58
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.53 (-3.77%) | 1.58 | 1.48 - 1.63 | 0.8026 times | Fri 29 May 2026 | 1.59 (-1.24%) | 1.61 | 1.52 - 1.80 | 0.9603 times | Thu 30 April 2026 | 1.61 (21.97%) | 1.29 | 1.26 - 1.68 | 0.9139 times | Mon 30 March 2026 | 1.32 (-24.14%) | 1.74 | 1.32 - 1.77 | 1.3168 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 1.0123 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 1.0636 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.6225 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.9119 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.6727 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.7235 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 2.6849 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.12 and 1.68
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.5366666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.53 (-14.53%) | 1.79 | 1.26 - 1.82 | 0.1282 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3649 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9516 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0534 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.3912 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4685 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4456 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1706 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0261 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnkitMetal in short term and the sell signal is strong.
AnkitMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnkitMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.56 |
| 12 day EMA | 1.56 | 1.56 | 1.58 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.59 | 1.59 | 1.6 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.55 |
| 12 day SMA | 1.55 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.57 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
