ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong intraday Stock price targets for AnkitMetal are 1.64 and 1.71

Intraday Target 11.61
Intraday Target 21.66
Intraday Target 31.6833333333333
Intraday Target 41.73
Intraday Target 51.75

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Tue 10 March 2026 1.70 (-1.16%) 1.71 1.64 - 1.71 1.9732 times
Mon 09 March 2026 1.72 (1.18%) 1.70 1.62 - 1.77 2.0555 times
Fri 06 March 2026 1.70 (-1.73%) 1.73 1.65 - 1.73 0.457 times
Thu 05 March 2026 1.73 (3.59%) 1.67 1.59 - 1.74 0.7257 times
Wed 04 March 2026 1.67 (0.6%) 1.73 1.60 - 1.73 0.8807 times
Mon 02 March 2026 1.66 (-4.6%) 1.74 1.66 - 1.74 1.6627 times
Fri 27 February 2026 1.74 (2.35%) 1.75 1.65 - 1.75 0.1907 times
Thu 26 February 2026 1.70 (1.19%) 1.75 1.63 - 1.75 1.7783 times
Wed 25 February 2026 1.68 (-3.45%) 1.69 1.68 - 1.69 0.0619 times
Tue 24 February 2026 1.74 (2.96%) 1.76 1.69 - 1.76 0.2144 times
Mon 23 February 2026 1.69 (-0.59%) 1.65 1.65 - 1.75 0.4475 times

 Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.63 and 1.78

Weekly Target 11.55
Weekly Target 21.62
Weekly Target 31.6966666666667
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Tue 10 March 2026 1.70 (0%) 1.70 1.62 - 1.77 0.7489 times
Fri 06 March 2026 1.70 (-2.3%) 1.74 1.59 - 1.74 0.6926 times
Fri 27 February 2026 1.74 (2.35%) 1.65 1.63 - 1.76 0.5005 times
Fri 20 February 2026 1.70 (-1.16%) 1.72 1.65 - 1.77 0.516 times
Fri 13 February 2026 1.72 (0%) 1.79 1.65 - 1.79 1.2257 times
Fri 06 February 2026 1.72 (1.18%) 1.73 1.62 - 1.78 1.9475 times
Fri 30 January 2026 1.70 (-2.86%) 1.68 1.62 - 1.78 1.7397 times
Fri 23 January 2026 1.75 (-0.57%) 1.74 1.63 - 1.82 0.8195 times
Fri 16 January 2026 1.76 (2.92%) 1.71 1.63 - 1.79 0.6348 times
Fri 09 January 2026 1.71 (-3.93%) 1.78 1.69 - 1.80 1.1748 times
Fri 02 January 2026 1.78 (5.33%) 1.77 1.67 - 1.79 0.845 times

 weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.56 and 1.74

Monthly Target 11.51
Monthly Target 21.6
Monthly Target 31.6866666666667
Monthly Target 41.78
Monthly Target 51.87

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Tue 10 March 2026 1.70 (-2.3%) 1.74 1.59 - 1.77 0.2501 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 0.7269 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 0.7638 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.447 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.6549 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.4831 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.2377 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 1.9282 times
Thu 31 July 2025 1.99 (-1.97%) 2.03 1.86 - 2.13 1.4137 times
Mon 30 June 2025 2.03 (-13.25%) 2.36 1.91 - 2.36 2.0945 times
Fri 30 May 2025 2.34 (22.51%) 2.00 1.96 - 2.50 1.0288 times

 monthly chart AnkitMetal

Yearly price and charts AnkitMetal

Strong yearly Stock price targets for AnkitMetal 532870 are 1.53 and 1.76

Yearly Target 11.47
Yearly Target 21.59
Yearly Target 31.7033333333333
Yearly Target 41.82
Yearly Target 51.93

Yearly price and volumes Ankit Metal

Date Closing Open Range Volume
Tue 10 March 2026 1.70 (-5.03%) 1.79 1.59 - 1.82 0.0516 times
Wed 31 December 2025 1.79 (-62%) 4.48 1.64 - 4.48 0.3681 times
Mon 30 December 2024 4.71 (-6.92%) 4.81 3.10 - 5.62 0.9598 times
Fri 29 December 2023 5.06 (-12.91%) 5.81 2.32 - 6.20 1.0625 times
Fri 30 December 2022 5.81 (-61.52%) 15.85 5.10 - 21.90 2.4118 times
Fri 31 December 2021 15.10 (772.83%) 1.80 0.91 - 15.10 3.4985 times
Thu 31 December 2020 1.73 (276.09%) 0.46 0.35 - 1.73 0.4494 times
Tue 31 December 2019 0.46 (15%) 0.42 0.37 - 0.64 0.172 times
Mon 31 December 2018 0.40 (0%) 0.47 0.40 - 0.48 0.0263 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of AnkitMetal

Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ankit Metal 532870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ankit Metal 532870 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ankit Metal 532870 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnkitMetal in short term and the sell signal is strong.

AnkitMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkitMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnkitMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.

AnkitMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.72
50 day DMA 1.73
100 day DMA 1.77
150 day DMA 1.83
200 day DMA 1.9

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.7
12 day EMA1.71.71.7
20 day EMA1.721.721.72
35 day EMA1.741.741.74
50 day EMA1.731.731.73

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.7
12 day SMA1.71.71.7
20 day SMA1.71.711.71
35 day SMA1.721.721.72
50 day SMA1.731.731.73
100 day SMA1.771.771.77
150 day SMA1.831.831.83
200 day SMA1.91.911.91

Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top