Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.5 and 1.58
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.64 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.56 (-1.89%) | 1.59 | 1.52 - 1.60 | 0.901 times | Tue 21 April 2026 | 1.59 (0.63%) | 1.58 | 1.58 - 1.64 | 3.4849 times | Mon 20 April 2026 | 1.58 (0%) | 1.65 | 1.58 - 1.65 | 0.473 times | Fri 17 April 2026 | 1.58 (-2.47%) | 1.63 | 1.55 - 1.63 | 0.3478 times | Thu 16 April 2026 | 1.62 (2.53%) | 1.58 | 1.51 - 1.63 | 2.336 times | Wed 15 April 2026 | 1.58 (-0.63%) | 1.56 | 1.53 - 1.58 | 1.4696 times | Mon 13 April 2026 | 1.59 (3.92%) | 1.49 | 1.49 - 1.59 | 0.0889 times | Fri 10 April 2026 | 1.53 (-1.29%) | 1.58 | 1.50 - 1.60 | 0.3398 times | Thu 09 April 2026 | 1.55 (0.65%) | 1.55 | 1.55 - 1.55 | 0.5101 times | Wed 08 April 2026 | 1.54 (4.76%) | 1.48 | 1.48 - 1.54 | 0.0489 times | Tue 07 April 2026 | 1.47 (0%) | 1.49 | 1.47 - 1.50 | 2.0471 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.48 and 1.61
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.56 (-1.27%) | 1.65 | 1.52 - 1.65 | 0.9735 times | Fri 17 April 2026 | 1.58 (3.27%) | 1.49 | 1.49 - 1.63 | 0.85 times | Fri 10 April 2026 | 1.53 (9.29%) | 1.45 | 1.44 - 1.60 | 0.6733 times | Thu 02 April 2026 | 1.40 (1.45%) | 1.38 | 1.26 - 1.40 | 0.6814 times | Fri 27 March 2026 | 1.38 (-6.76%) | 1.51 | 1.38 - 1.52 | 1.7926 times | Fri 20 March 2026 | 1.48 (-4.52%) | 1.48 | 1.45 - 1.57 | 1.5477 times | Fri 13 March 2026 | 1.55 (-8.82%) | 1.70 | 1.54 - 1.77 | 1.5791 times | Fri 06 March 2026 | 1.70 (-2.3%) | 1.74 | 1.59 - 1.74 | 0.7709 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.65 | 1.63 - 1.76 | 0.5571 times | Fri 20 February 2026 | 1.70 (-1.16%) | 1.72 | 1.65 - 1.77 | 0.5744 times | Fri 13 February 2026 | 1.72 (0%) | 1.79 | 1.65 - 1.79 | 1.3642 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.41 and 1.8
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.56 (18.18%) | 1.29 | 1.26 - 1.65 | 0.4833 times | Mon 30 March 2026 | 1.32 (-24.14%) | 1.74 | 1.32 - 1.77 | 1.0463 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 0.8043 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 0.8451 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.4946 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.7246 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.5345 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.3695 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 2.1334 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.5642 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 2.3175 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.13 and 1.69
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.5466666666667 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.56 (-12.85%) | 1.79 | 1.26 - 1.82 | 0.0849 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3667 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9562 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0585 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.4028 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4855 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4477 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1714 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0262 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkitMetal in short term but the buy signal is initial and weak.
AnkitMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkitMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.57 |
| 12 day EMA | 1.56 | 1.56 | 1.55 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.59 |
| 12 day SMA | 1.56 | 1.54 | 1.52 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
