Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.54 and 1.68
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.7 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.61 (4.55%) | 1.47 | 1.47 - 1.61 | 5.6123 times | Thu 30 July 2026 | 1.54 (-0.65%) | 1.48 | 1.48 - 1.54 | 0.4486 times | Wed 29 July 2026 | 1.55 (1.97%) | 1.58 | 1.55 - 1.58 | 0.1025 times | Tue 28 July 2026 | 1.52 (4.83%) | 1.45 | 1.45 - 1.52 | 0.3802 times | Mon 27 July 2026 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 0.0143 times | Thu 23 July 2026 | 1.45 (0%) | 1.51 | 1.45 - 1.51 | 1.8135 times | Tue 21 July 2026 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 0.02 times | Mon 20 July 2026 | 1.45 (-2.03%) | 1.48 | 1.45 - 1.54 | 0.3287 times | Fri 17 July 2026 | 1.48 (-1.33%) | 1.47 | 1.43 - 1.50 | 0.2124 times | Thu 16 July 2026 | 1.50 (2.04%) | 1.47 | 1.44 - 1.50 | 1.0676 times | Wed 15 July 2026 | 1.47 (-4.55%) | 1.54 | 1.47 - 1.60 | 0.9643 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.53 and 1.69
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.61 (11.03%) | 1.45 | 1.45 - 1.61 | 1.197 times | Thu 23 July 2026 | 1.45 (-2.03%) | 1.48 | 1.45 - 1.54 | 0.3946 times | Fri 17 July 2026 | 1.48 (0.68%) | 1.47 | 1.40 - 1.60 | 0.6294 times | Fri 10 July 2026 | 1.47 (-2%) | 1.45 | 1.41 - 1.53 | 0.9304 times | Fri 03 July 2026 | 1.50 (-1.96%) | 1.47 | 1.39 - 1.52 | 1.1182 times | Thu 25 June 2026 | 1.53 (-1.29%) | 1.55 | 1.48 - 1.55 | 1.113 times | Fri 19 June 2026 | 1.55 (-1.27%) | 1.54 | 1.48 - 1.61 | 1.7886 times | Fri 12 June 2026 | 1.57 (0%) | 1.50 | 1.49 - 1.63 | 1.7757 times | Fri 05 June 2026 | 1.57 (-1.26%) | 1.58 | 1.50 - 1.59 | 0.3517 times | Fri 29 May 2026 | 1.59 (-0.63%) | 1.52 | 1.52 - 1.60 | 0.7014 times | Fri 22 May 2026 | 1.60 (-5.88%) | 1.67 | 1.55 - 1.74 | 1.8973 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.5 and 1.72
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.61 (10.27%) | 1.46 | 1.39 - 1.61 | 0.7231 times | Tue 30 June 2026 | 1.46 (-8.18%) | 1.58 | 1.40 - 1.63 | 0.9741 times | Fri 29 May 2026 | 1.59 (-1.24%) | 1.61 | 1.52 - 1.80 | 1.0668 times | Thu 30 April 2026 | 1.61 (21.97%) | 1.29 | 1.26 - 1.68 | 1.0152 times | Mon 30 March 2026 | 1.32 (-24.14%) | 1.74 | 1.32 - 1.77 | 1.4628 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 1.1245 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 1.1815 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.6915 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 1.013 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.7473 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.9147 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.16 and 1.72
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.5633333333333 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.61 (-10.06%) | 1.79 | 1.26 - 1.82 | 0.1433 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3643 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9499 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0516 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.3871 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4627 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4448 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1703 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.026 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ankit Metal 532870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ankit Metal 532870 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ankit Metal 532870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.5
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkitMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkitMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnkitMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnkitMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and AnkitMetal 532870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.51 | 1.5 |
| 12 day EMA | 1.53 | 1.51 | 1.5 |
| 20 day EMA | 1.51 | 1.5 | 1.5 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.5 | 1.48 |
| 12 day SMA | 1.5 | 1.49 | 1.48 |
| 20 day SMA | 1.5 | 1.49 | 1.48 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
