Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.75 and 1.82
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7566666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.83 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.78 (-0.56%) | 1.71 | 1.71 - 1.78 | 0.7026 times | Wed 10 December 2025 | 1.79 (-1.65%) | 1.73 | 1.73 - 1.80 | 2.9028 times | Tue 09 December 2025 | 1.82 (0%) | 1.75 | 1.73 - 1.82 | 3.8904 times | Mon 08 December 2025 | 1.82 (1.11%) | 1.84 | 1.82 - 1.84 | 0.1285 times | Fri 05 December 2025 | 1.80 (0%) | 1.80 | 1.72 - 1.80 | 0.0707 times | Thu 04 December 2025 | 1.80 (0%) | 1.80 | 1.80 - 1.80 | 0.0314 times | Wed 03 December 2025 | 1.80 (2.86%) | 1.75 | 1.74 - 1.80 | 0.0978 times | Tue 02 December 2025 | 1.75 (-4.37%) | 1.83 | 1.75 - 1.83 | 0.8328 times | Mon 01 December 2025 | 1.83 (1.67%) | 1.83 | 1.72 - 1.83 | 1.0576 times | Fri 28 November 2025 | 1.80 (-1.1%) | 1.73 | 1.73 - 1.80 | 0.2855 times | Thu 27 November 2025 | 1.82 (-3.19%) | 1.86 | 1.79 - 1.86 | 0.5775 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.68 and 1.81
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.78 (-1.11%) | 1.84 | 1.71 - 1.84 | 1.0623 times | Fri 05 December 2025 | 1.80 (0%) | 1.83 | 1.72 - 1.83 | 0.2912 times | Fri 28 November 2025 | 1.80 (0%) | 1.80 | 1.71 - 1.89 | 0.4379 times | Thu 20 November 2025 | 1.80 (4.05%) | 1.73 | 1.65 - 1.83 | 2.0244 times | Fri 14 November 2025 | 1.73 (1.76%) | 1.65 | 1.64 - 1.76 | 0.6259 times | Fri 07 November 2025 | 1.70 (-7.1%) | 1.75 | 1.70 - 1.89 | 2.1138 times | Fri 31 October 2025 | 1.83 (-2.14%) | 1.87 | 1.75 - 1.88 | 1.8012 times | Thu 23 October 2025 | 1.87 (-4.59%) | 1.96 | 1.83 - 1.96 | 0.0635 times | Fri 17 October 2025 | 1.96 (3.16%) | 1.90 | 1.81 - 1.99 | 0.6156 times | Fri 10 October 2025 | 1.90 (0%) | 1.99 | 1.81 - 2.03 | 0.9641 times | Fri 03 October 2025 | 1.90 (-9.09%) | 2.09 | 1.90 - 2.13 | 0.4187 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.68 and 1.81
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.78 (-1.11%) | 1.83 | 1.71 - 1.84 | 0.1658 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.6372 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.4701 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.2044 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 1.8761 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.3756 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 2.038 times | Fri 30 May 2025 | 2.34 (22.51%) | 2.00 | 1.96 - 2.50 | 1.001 times | Mon 28 April 2025 | 1.91 (-20.42%) | 2.28 | 1.89 - 2.28 | 0.3216 times | Mon 24 March 2025 | 2.40 (17.07%) | 2.05 | 1.93 - 2.65 | 0.9102 times | Fri 28 February 2025 | 2.05 (-46.75%) | 3.48 | 2.05 - 3.48 | 1.8029 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 0.29 and 3.13
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 2.6333333333333 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.78 (-62.21%) | 4.48 | 1.64 - 4.48 | 0.322 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.8588 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 0.9507 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.1582 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.1306 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4021 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1539 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0235 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ankit Metal 532870 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkitMetal in short term but the buy signal is initial and weak.
AnkitMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkitMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.81 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.81 |
| 12 day SMA | 1.81 | 1.81 | 1.82 |
| 20 day SMA | 1.8 | 1.8 | 1.79 |
| 35 day SMA | 1.8 | 1.81 | 1.81 |
| 50 day SMA | 1.85 | 1.85 | 1.86 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.99 | 2 | 2 |
| 200 day SMA | 2.24 | 2.25 | 2.26 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
