Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.75 and 1.84
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.85 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.79 (0.56%) | 1.75 | 1.70 - 1.79 | 3.4457 times | Tue 30 December 2025 | 1.78 (2.3%) | 1.74 | 1.67 - 1.79 | 0.5716 times | Mon 29 December 2025 | 1.74 (2.96%) | 1.77 | 1.69 - 1.77 | 1.3985 times | Fri 26 December 2025 | 1.69 (1.2%) | 1.67 | 1.67 - 1.75 | 0.3251 times | Wed 24 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.75 | 3.2522 times | Tue 23 December 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.75 | 0.0281 times | Mon 22 December 2025 | 1.75 (-0.57%) | 1.76 | 1.68 - 1.76 | 0.2616 times | Fri 19 December 2025 | 1.76 (-0.56%) | 1.76 | 1.69 - 1.76 | 0.3505 times | Thu 18 December 2025 | 1.77 (-1.12%) | 1.77 | 1.77 - 1.78 | 0.1821 times | Wed 17 December 2025 | 1.79 (0%) | 1.71 | 1.71 - 1.79 | 0.1847 times | Tue 16 December 2025 | 1.79 (0.56%) | 1.82 | 1.70 - 1.82 | 0.2309 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.73 and 1.85
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.79 (5.92%) | 1.77 | 1.67 - 1.79 | 1.0601 times | Fri 26 December 2025 | 1.69 (-3.98%) | 1.76 | 1.67 - 1.76 | 0.7569 times | Fri 19 December 2025 | 1.76 (-2.22%) | 1.80 | 1.69 - 1.82 | 0.2335 times | Fri 12 December 2025 | 1.80 (0%) | 1.84 | 1.71 - 1.84 | 1.038 times | Fri 05 December 2025 | 1.80 (0%) | 1.83 | 1.72 - 1.83 | 0.2759 times | Fri 28 November 2025 | 1.80 (0%) | 1.80 | 1.71 - 1.89 | 0.4149 times | Thu 20 November 2025 | 1.80 (4.05%) | 1.73 | 1.65 - 1.83 | 1.9181 times | Fri 14 November 2025 | 1.73 (1.76%) | 1.65 | 1.64 - 1.76 | 0.5931 times | Fri 07 November 2025 | 1.70 (-7.1%) | 1.75 | 1.70 - 1.89 | 2.0028 times | Fri 31 October 2025 | 1.83 (-2.14%) | 1.87 | 1.75 - 1.88 | 1.7066 times | Thu 23 October 2025 | 1.87 (-4.59%) | 1.96 | 1.83 - 1.96 | 0.0602 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.65 and 1.82
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.4236 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.6205 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.4577 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.1728 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 1.827 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.3395 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 1.9846 times | Fri 30 May 2025 | 2.34 (22.51%) | 2.00 | 1.96 - 2.50 | 0.9748 times | Mon 28 April 2025 | 1.91 (-20.42%) | 2.28 | 1.89 - 2.28 | 0.3132 times | Mon 24 March 2025 | 2.40 (17.07%) | 2.05 | 1.93 - 2.65 | 0.8864 times | Fri 28 February 2025 | 2.05 (-46.75%) | 3.48 | 2.05 - 3.48 | 1.7556 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 0.3 and 3.14
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3291 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.8581 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 0.9499 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.1562 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.1277 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4018 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1538 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0235 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ankit Metal 532870 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ankit Metal 532870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.73
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkitMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkitMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnkitMetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and AnkitMetal 532870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.75 | 1.73 |
| 12 day EMA | 1.76 | 1.75 | 1.75 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.72 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.78 | 1.78 | 1.77 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.87 | 1.88 | 1.88 |
| 150 day SMA | 1.95 | 1.95 | 1.96 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
