Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.38 and 1.42
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.3866666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.43 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.40 (2.94%) | 1.36 | 1.36 - 1.40 | 0.01 times | Wed 01 April 2026 | 1.36 (3.03%) | 1.29 | 1.26 - 1.36 | 1.0098 times | Mon 30 March 2026 | 1.32 (-4.35%) | 1.38 | 1.32 - 1.38 | 1.2552 times | Fri 27 March 2026 | 1.38 (-4.83%) | 1.42 | 1.38 - 1.42 | 0.3501 times | Wed 25 March 2026 | 1.45 (-1.36%) | 1.47 | 1.40 - 1.47 | 2.4726 times | Tue 24 March 2026 | 1.47 (-3.29%) | 1.45 | 1.45 - 1.50 | 0.56 times | Mon 23 March 2026 | 1.52 (2.7%) | 1.51 | 1.41 - 1.52 | 2.6023 times | Fri 20 March 2026 | 1.48 (0%) | 1.55 | 1.45 - 1.55 | 0.1712 times | Thu 19 March 2026 | 1.48 (-3.27%) | 1.57 | 1.46 - 1.57 | 1.0467 times | Wed 18 March 2026 | 1.53 (-1.92%) | 1.53 | 1.49 - 1.53 | 0.5221 times | Tue 17 March 2026 | 1.56 (-0.64%) | 1.55 | 1.50 - 1.57 | 0.2443 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.33 and 1.47
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.40 (1.45%) | 1.38 | 1.26 - 1.40 | 0.5253 times | Fri 27 March 2026 | 1.38 (-6.76%) | 1.51 | 1.38 - 1.52 | 1.382 times | Fri 20 March 2026 | 1.48 (-4.52%) | 1.48 | 1.45 - 1.57 | 1.1932 times | Fri 13 March 2026 | 1.55 (-8.82%) | 1.70 | 1.54 - 1.77 | 1.2174 times | Fri 06 March 2026 | 1.70 (-2.3%) | 1.74 | 1.59 - 1.74 | 0.5943 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.65 | 1.63 - 1.76 | 0.4295 times | Fri 20 February 2026 | 1.70 (-1.16%) | 1.72 | 1.65 - 1.77 | 0.4428 times | Fri 13 February 2026 | 1.72 (0%) | 1.79 | 1.65 - 1.79 | 1.0517 times | Fri 06 February 2026 | 1.72 (1.18%) | 1.73 | 1.62 - 1.78 | 1.6711 times | Fri 30 January 2026 | 1.70 (-2.86%) | 1.68 | 1.62 - 1.78 | 1.4928 times | Fri 23 January 2026 | 1.75 (-0.57%) | 1.74 | 1.63 - 1.82 | 0.7032 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.33 and 1.47
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.40 (6.06%) | 1.29 | 1.26 - 1.40 | 0.0551 times | Mon 30 March 2026 | 1.32 (-24.14%) | 1.74 | 1.32 - 1.77 | 1.0934 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 0.8405 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 0.8831 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.5169 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.7572 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.5586 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.4311 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 2.2295 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.6346 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 2.4218 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.05 and 1.61
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.40 (-21.79%) | 1.79 | 1.26 - 1.82 | 0.0735 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3672 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9574 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0599 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.4059 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4899 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4483 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1716 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0262 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnkitMetal in short term and the sell signal is strong.
AnkitMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnkitMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnkitMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.41 |
| 12 day EMA | 1.45 | 1.46 | 1.48 |
| 20 day EMA | 1.52 | 1.53 | 1.55 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.4 | 1.43 |
| 12 day SMA | 1.46 | 1.47 | 1.5 |
| 20 day SMA | 1.54 | 1.56 | 1.57 |
| 35 day SMA | 1.61 | 1.62 | 1.63 |
| 50 day SMA | 1.65 | 1.65 | 1.66 |
| 100 day SMA | 1.71 | 1.71 | 1.72 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
