AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.48 and 1.55
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5366666666667 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.61 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.52 (-3.8%) | 1.58 | 1.51 - 1.58 | 1.2508 times | Mon 01 June 2026 | 1.58 (-0.63%) | 1.58 | 1.53 - 1.58 | 0.2258 times | Fri 29 May 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.59 | 0.3029 times | Wed 27 May 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.59 | 1.6884 times | Tue 26 May 2026 | 1.59 (-0.63%) | 1.59 | 1.53 - 1.59 | 0.5281 times | Mon 25 May 2026 | 1.60 (0%) | 1.52 | 1.52 - 1.60 | 4.2757 times | Fri 22 May 2026 | 1.60 (-1.84%) | 1.55 | 1.55 - 1.63 | 0.0281 times | Thu 21 May 2026 | 1.63 (3.16%) | 1.58 | 1.58 - 1.65 | 0.5319 times | Wed 20 May 2026 | 1.58 (-4.82%) | 1.66 | 1.58 - 1.66 | 0.3639 times | Tue 19 May 2026 | 1.66 (-1.78%) | 1.66 | 1.61 - 1.66 | 0.8043 times | Mon 18 May 2026 | 1.69 (-0.59%) | 1.67 | 1.62 - 1.74 | 16.654 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.48 and 1.55
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.52 (-4.4%) | 1.58 | 1.51 - 1.58 | 0.1264 times | Fri 29 May 2026 | 1.59 (-0.63%) | 1.52 | 1.52 - 1.60 | 0.5817 times | Fri 22 May 2026 | 1.60 (-5.88%) | 1.67 | 1.55 - 1.74 | 1.5737 times | Fri 15 May 2026 | 1.70 (0.59%) | 1.69 | 1.60 - 1.80 | 1.2447 times | Fri 08 May 2026 | 1.69 (4.97%) | 1.61 | 1.55 - 1.69 | 1.4479 times | Thu 30 April 2026 | 1.61 (0.63%) | 1.52 | 1.52 - 1.68 | 1.2696 times | Fri 24 April 2026 | 1.60 (1.27%) | 1.65 | 1.52 - 1.65 | 1.3401 times | Fri 17 April 2026 | 1.58 (3.27%) | 1.49 | 1.49 - 1.63 | 0.9314 times | Fri 10 April 2026 | 1.53 (9.29%) | 1.45 | 1.44 - 1.60 | 0.7378 times | Thu 02 April 2026 | 1.40 (1.45%) | 1.38 | 1.26 - 1.40 | 0.7467 times | Fri 27 March 2026 | 1.38 (-6.76%) | 1.51 | 1.38 - 1.52 | 1.9644 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.48 and 1.55
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.52 (-4.4%) | 1.58 | 1.51 - 1.58 | 0.0272 times | Fri 29 May 2026 | 1.59 (-1.24%) | 1.61 | 1.52 - 1.80 | 1.0413 times | Thu 30 April 2026 | 1.61 (21.97%) | 1.29 | 1.26 - 1.68 | 0.9909 times | Mon 30 March 2026 | 1.32 (-24.14%) | 1.74 | 1.32 - 1.77 | 1.4278 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 1.0976 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 1.1532 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.6749 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.9888 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.7294 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.8688 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 2.9113 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.11 and 1.67
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.52 (-15.08%) | 1.79 | 1.26 - 1.82 | 0.112 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3656 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9533 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0553 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.3956 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4749 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4464 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1709 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0261 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ankit Metal 532870 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56
Tomorrow's movement Prediction of Ankit Metal 532870 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnkitMetal in short term and the sell signal is strong.
AnkitMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkitMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnkitMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.59 | 1.6 |
| 12 day EMA | 1.6 | 1.61 | 1.62 |
| 20 day EMA | 1.62 | 1.63 | 1.63 |
| 35 day EMA | 1.6 | 1.61 | 1.61 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.59 | 1.59 |
| 12 day SMA | 1.61 | 1.62 | 1.64 |
| 20 day SMA | 1.63 | 1.64 | 1.64 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |


