Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.63 and 1.74
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7066666666667 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.82 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 1.73 (1.76%) | 1.75 | 1.64 - 1.75 | 0.5401 times | Wed 12 November 2025 | 1.70 (0.59%) | 1.76 | 1.66 - 1.76 | 0.7024 times | Tue 11 November 2025 | 1.69 (-1.74%) | 1.72 | 1.65 - 1.72 | 0.4389 times | Mon 10 November 2025 | 1.72 (1.18%) | 1.65 | 1.65 - 1.76 | 0.2166 times | Fri 07 November 2025 | 1.70 (-3.95%) | 1.77 | 1.70 - 1.77 | 6.4641 times | Thu 06 November 2025 | 1.77 (-4.84%) | 1.86 | 1.77 - 1.86 | 0.4625 times | Tue 04 November 2025 | 1.86 (-1.59%) | 1.87 | 1.80 - 1.87 | 0.4121 times | Mon 03 November 2025 | 1.89 (3.28%) | 1.75 | 1.75 - 1.89 | 0.1478 times | Fri 31 October 2025 | 1.83 (0%) | 1.82 | 1.75 - 1.83 | 0.0746 times | Thu 30 October 2025 | 1.83 (0%) | 1.80 | 1.77 - 1.87 | 0.541 times | Wed 29 October 2025 | 1.83 (2.81%) | 1.84 | 1.82 - 1.84 | 0.1418 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.69 and 1.81
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 1.73 (1.76%) | 1.65 | 1.64 - 1.76 | 0.3946 times | Fri 07 November 2025 | 1.70 (-7.1%) | 1.75 | 1.70 - 1.89 | 1.5567 times | Fri 31 October 2025 | 1.83 (-2.14%) | 1.87 | 1.75 - 1.88 | 1.3264 times | Thu 23 October 2025 | 1.87 (-4.59%) | 1.96 | 1.83 - 1.96 | 0.0468 times | Fri 17 October 2025 | 1.96 (3.16%) | 1.90 | 1.81 - 1.99 | 0.4533 times | Fri 10 October 2025 | 1.90 (0%) | 1.99 | 1.81 - 2.03 | 0.71 times | Fri 03 October 2025 | 1.90 (-9.09%) | 2.09 | 1.90 - 2.13 | 0.3084 times | Fri 26 September 2025 | 2.09 (5.03%) | 1.99 | 1.90 - 2.19 | 1.3688 times | Fri 19 September 2025 | 1.99 (-0.5%) | 2.10 | 1.86 - 2.10 | 1.6939 times | Fri 12 September 2025 | 2.00 (-0.5%) | 2.10 | 1.88 - 2.10 | 2.141 times | Fri 05 September 2025 | 2.01 (6.35%) | 1.81 | 1.81 - 2.04 | 2.0181 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.56 and 1.81
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 1.73 (-5.46%) | 1.75 | 1.64 - 1.89 | 0.2866 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.4151 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.0635 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 1.6567 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.2147 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 1.7997 times | Fri 30 May 2025 | 2.34 (22.51%) | 2.00 | 1.96 - 2.50 | 0.8839 times | Mon 28 April 2025 | 1.91 (-20.42%) | 2.28 | 1.89 - 2.28 | 0.284 times | Mon 24 March 2025 | 2.40 (17.07%) | 2.05 | 1.93 - 2.65 | 0.8038 times | Fri 28 February 2025 | 2.05 (-46.75%) | 3.48 | 2.05 - 3.48 | 1.592 times | Mon 27 January 2025 | 3.85 (-18.26%) | 4.48 | 3.85 - 4.48 | 0.0008 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 0.27 and 3.11
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 2.6166666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 1.73 (-63.27%) | 4.48 | 1.64 - 4.48 | 0.3095 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.8602 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 0.9523 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.1617 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.1357 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4028 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1542 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0236 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnkitMetal in short term and the sell signal is strong.
AnkitMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnkitMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnkitMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and AnkitMetal 532870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.74 |
| 12 day EMA | 1.77 | 1.78 | 1.79 |
| 20 day EMA | 1.81 | 1.82 | 1.83 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.75 |
| 12 day SMA | 1.78 | 1.79 | 1.8 |
| 20 day SMA | 1.83 | 1.84 | 1.85 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.91 | 1.92 | 1.92 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 2.04 | 2.05 | 2.05 |
| 200 day SMA | 2.4 | 2.41 | 2.42 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
