Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.67 and 1.73
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.78 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (0.59%) | 1.70 | 1.70 - 1.76 | 0.0471 times | Thu 19 February 2026 | 1.69 (-1.17%) | 1.68 | 1.68 - 1.77 | 0.1387 times | Wed 18 February 2026 | 1.71 (1.79%) | 1.69 | 1.68 - 1.75 | 0.215 times | Tue 17 February 2026 | 1.68 (-2.89%) | 1.65 | 1.65 - 1.68 | 0.938 times | Mon 16 February 2026 | 1.73 (0.58%) | 1.72 | 1.68 - 1.75 | 1.6241 times | Fri 13 February 2026 | 1.72 (1.78%) | 1.73 | 1.69 - 1.74 | 0.4091 times | Thu 12 February 2026 | 1.69 (-1.74%) | 1.72 | 1.69 - 1.72 | 0.1375 times | Wed 11 February 2026 | 1.72 (1.18%) | 1.74 | 1.65 - 1.78 | 2.2334 times | Tue 10 February 2026 | 1.70 (-4.49%) | 1.77 | 1.70 - 1.77 | 3.6398 times | Mon 09 February 2026 | 1.78 (3.49%) | 1.79 | 1.65 - 1.79 | 0.6174 times | Fri 06 February 2026 | 1.72 (2.38%) | 1.72 | 1.72 - 1.74 | 2.4832 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.62 and 1.74
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (-1.16%) | 1.72 | 1.65 - 1.77 | 0.5341 times | Fri 13 February 2026 | 1.72 (0%) | 1.79 | 1.65 - 1.79 | 1.2686 times | Fri 06 February 2026 | 1.72 (1.18%) | 1.73 | 1.62 - 1.78 | 2.0157 times | Fri 30 January 2026 | 1.70 (-2.86%) | 1.68 | 1.62 - 1.78 | 1.8006 times | Fri 23 January 2026 | 1.75 (-0.57%) | 1.74 | 1.63 - 1.82 | 0.8483 times | Fri 16 January 2026 | 1.76 (2.92%) | 1.71 | 1.63 - 1.79 | 0.657 times | Fri 09 January 2026 | 1.71 (-3.93%) | 1.78 | 1.69 - 1.80 | 1.216 times | Fri 02 January 2026 | 1.78 (5.33%) | 1.77 | 1.67 - 1.79 | 0.8746 times | Fri 26 December 2025 | 1.69 (-3.98%) | 1.76 | 1.67 - 1.76 | 0.5999 times | Fri 19 December 2025 | 1.76 (-2.22%) | 1.80 | 1.69 - 1.82 | 0.1851 times | Fri 12 December 2025 | 1.80 (0%) | 1.84 | 1.71 - 1.84 | 0.8227 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.58 and 1.75
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (0%) | 1.73 | 1.62 - 1.79 | 0.5987 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 0.7144 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.4181 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.6125 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.4518 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.1577 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 1.8034 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.3222 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 1.959 times | Fri 30 May 2025 | 2.34 (22.51%) | 2.00 | 1.96 - 2.50 | 0.9622 times | Mon 28 April 2025 | 1.91 (-20.42%) | 2.28 | 1.89 - 2.28 | 0.3091 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.56 and 1.76
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 0.0417 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3685 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9608 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0636 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.4145 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.5024 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4499 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1722 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0263 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnkitMetal in short term and the sell signal is strong.
AnkitMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnkitMetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.71 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.71 | 1.71 |
| 12 day SMA | 1.71 | 1.71 | 1.72 |
| 20 day SMA | 1.71 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.85 | 1.85 | 1.86 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
