Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.64 and 1.67
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.69 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.65 (-1.79%) | 1.68 | 1.65 - 1.68 | 0.1249 times | Tue 08 September 2026 | 1.68 (-1.75%) | 1.71 | 1.68 - 1.71 | 0.2314 times | Mon 07 September 2026 | 1.71 (0%) | 1.68 | 1.68 - 1.71 | 0.1894 times | Fri 04 September 2026 | 1.71 (-1.72%) | 1.71 | 1.71 - 1.71 | 0.1041 times | Thu 03 September 2026 | 1.74 (-1.69%) | 1.74 | 1.74 - 1.74 | 0.8559 times | Tue 01 September 2026 | 1.77 (0%) | 1.77 | 1.77 - 1.77 | 0.0316 times | Fri 28 August 2026 | 1.77 (-1.67%) | 1.77 | 1.77 - 1.77 | 1.1452 times | Thu 27 August 2026 | 1.80 (-4.76%) | 1.98 | 1.80 - 1.98 | 3.8127 times | Wed 26 August 2026 | 1.89 (5%) | 1.89 | 1.89 - 1.89 | 1.4085 times | Tue 25 August 2026 | 1.80 (4.65%) | 1.80 | 1.80 - 1.80 | 2.0962 times | Mon 24 August 2026 | 1.72 (4.24%) | 1.72 | 1.66 - 1.73 | 6.4325 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.62 and 1.68
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.65 (-3.51%) | 1.68 | 1.65 - 1.71 | 0.1508 times | Fri 04 September 2026 | 1.71 (-3.39%) | 1.77 | 1.71 - 1.77 | 0.274 times | Fri 28 August 2026 | 1.77 (7.27%) | 1.72 | 1.66 - 1.98 | 4.1149 times | Fri 21 August 2026 | 1.65 (5.1%) | 1.57 | 1.50 - 1.65 | 1.2179 times | Fri 14 August 2026 | 1.57 (-1.88%) | 1.60 | 1.51 - 1.60 | 0.9614 times | Fri 07 August 2026 | 1.60 (-0.62%) | 1.61 | 1.53 - 1.68 | 0.7185 times | Fri 31 July 2026 | 1.61 (11.03%) | 1.45 | 1.45 - 1.61 | 0.9733 times | Thu 23 July 2026 | 1.45 (-2.03%) | 1.48 | 1.45 - 1.54 | 0.3209 times | Fri 17 July 2026 | 1.48 (0.68%) | 1.47 | 1.40 - 1.60 | 0.5118 times | Fri 10 July 2026 | 1.47 (-2%) | 1.45 | 1.41 - 1.53 | 0.7565 times | Fri 03 July 2026 | 1.50 (-1.96%) | 1.47 | 1.39 - 1.52 | 0.9093 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.59 and 1.71
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.65 (-6.78%) | 1.77 | 1.65 - 1.77 | 0.0962 times | Fri 28 August 2026 | 1.77 (9.94%) | 1.61 | 1.50 - 1.98 | 1.5885 times | Fri 31 July 2026 | 1.61 (10.27%) | 1.46 | 1.39 - 1.61 | 0.7297 times | Tue 30 June 2026 | 1.46 (-8.18%) | 1.58 | 1.40 - 1.63 | 0.983 times | Fri 29 May 2026 | 1.59 (-1.24%) | 1.61 | 1.52 - 1.80 | 1.0766 times | Thu 30 April 2026 | 1.61 (21.97%) | 1.29 | 1.26 - 1.68 | 1.0246 times | Mon 30 March 2026 | 1.32 (-24.14%) | 1.74 | 1.32 - 1.77 | 1.4763 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 1.1348 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 1.1924 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.6979 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 1.0223 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.1 and 1.82
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.63 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.65 (-7.82%) | 1.79 | 1.26 - 1.98 | 0.1743 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.363 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9466 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0479 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.3787 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4505 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4432 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1697 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.026 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ankit Metal 532870 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.68
Tomorrow's movement Prediction of Ankit Metal 532870 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnkitMetal in short term but the sell signal is initial and weak.
AnkitMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkitMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.73 |
| 12 day EMA | 1.7 | 1.71 | 1.71 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.72 | 1.74 |
| 12 day SMA | 1.74 | 1.74 | 1.72 |
| 20 day SMA | 1.67 | 1.66 | 1.66 |
| 35 day SMA | 1.61 | 1.6 | 1.6 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.59 | 1.58 | 1.58 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
