Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.56 and 1.61
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.61 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.58 (-0.63%) | 1.56 | 1.53 - 1.58 | 1.7665 times | Mon 13 April 2026 | 1.59 (3.92%) | 1.49 | 1.49 - 1.59 | 0.1068 times | Fri 10 April 2026 | 1.53 (-1.29%) | 1.58 | 1.50 - 1.60 | 0.4084 times | Thu 09 April 2026 | 1.55 (0.65%) | 1.55 | 1.55 - 1.55 | 0.6132 times | Wed 08 April 2026 | 1.54 (4.76%) | 1.48 | 1.48 - 1.54 | 0.0588 times | Tue 07 April 2026 | 1.47 (0%) | 1.49 | 1.47 - 1.50 | 2.4607 times | Mon 06 April 2026 | 1.47 (5%) | 1.45 | 1.44 - 1.47 | 0.4979 times | Thu 02 April 2026 | 1.40 (2.94%) | 1.36 | 1.36 - 1.40 | 0.018 times | Wed 01 April 2026 | 1.36 (3.03%) | 1.29 | 1.26 - 1.36 | 1.8144 times | Mon 30 March 2026 | 1.32 (-4.35%) | 1.38 | 1.32 - 1.38 | 2.2554 times | Fri 27 March 2026 | 1.38 (-4.83%) | 1.42 | 1.38 - 1.42 | 0.6291 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.54 and 1.64
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.58 (3.27%) | 1.49 | 1.49 - 1.59 | 0.3169 times | Fri 10 April 2026 | 1.53 (9.29%) | 1.45 | 1.44 - 1.60 | 0.6833 times | Thu 02 April 2026 | 1.40 (1.45%) | 1.38 | 1.26 - 1.40 | 0.6916 times | Fri 27 March 2026 | 1.38 (-6.76%) | 1.51 | 1.38 - 1.52 | 1.8194 times | Fri 20 March 2026 | 1.48 (-4.52%) | 1.48 | 1.45 - 1.57 | 1.5708 times | Fri 13 March 2026 | 1.55 (-8.82%) | 1.70 | 1.54 - 1.77 | 1.6027 times | Fri 06 March 2026 | 1.70 (-2.3%) | 1.74 | 1.59 - 1.74 | 0.7824 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.65 | 1.63 - 1.76 | 0.5654 times | Fri 20 February 2026 | 1.70 (-1.16%) | 1.72 | 1.65 - 1.77 | 0.5829 times | Fri 13 February 2026 | 1.72 (0%) | 1.79 | 1.65 - 1.79 | 1.3846 times | Fri 06 February 2026 | 1.72 (1.18%) | 1.73 | 1.62 - 1.78 | 2.2 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.42 and 1.76
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.58 (19.7%) | 1.29 | 1.26 - 1.60 | 0.2286 times | Mon 30 March 2026 | 1.32 (-24.14%) | 1.74 | 1.32 - 1.77 | 1.0743 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 0.8259 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 0.8677 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.5079 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.744 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.5488 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.4062 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 2.1905 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.6061 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 2.3796 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.14 and 1.7
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.58 (-11.73%) | 1.79 | 1.26 - 1.82 | 0.078 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.367 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9569 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0593 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.4047 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4882 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4481 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1715 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0262 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ankit Metal 532870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ankit Metal 532870 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkitMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkitMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnkitMetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and AnkitMetal 532870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.51 |
| 12 day EMA | 1.51 | 1.5 | 1.48 |
| 20 day EMA | 1.53 | 1.53 | 1.52 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.54 | 1.51 |
| 12 day SMA | 1.47 | 1.46 | 1.46 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
