Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.53 and 1.6
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5433333333333 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.61 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.56 (-0.64%) | 1.55 | 1.50 - 1.57 | 0.2413 times | Mon 16 March 2026 | 1.57 (1.29%) | 1.48 | 1.48 - 1.57 | 3.1438 times | Fri 13 March 2026 | 1.55 (-4.91%) | 1.58 | 1.55 - 1.58 | 0.6126 times | Thu 12 March 2026 | 1.63 (0.62%) | 1.68 | 1.54 - 1.68 | 1.2375 times | Wed 11 March 2026 | 1.62 (-4.71%) | 1.69 | 1.62 - 1.69 | 0.6086 times | Tue 10 March 2026 | 1.70 (-1.16%) | 1.71 | 1.64 - 1.71 | 1.3462 times | Mon 09 March 2026 | 1.72 (1.18%) | 1.70 | 1.62 - 1.77 | 1.4023 times | Fri 06 March 2026 | 1.70 (-1.73%) | 1.73 | 1.65 - 1.73 | 0.3118 times | Thu 05 March 2026 | 1.73 (3.59%) | 1.67 | 1.59 - 1.74 | 0.4951 times | Wed 04 March 2026 | 1.67 (0.6%) | 1.73 | 1.60 - 1.73 | 0.6008 times | Mon 02 March 2026 | 1.66 (-4.6%) | 1.74 | 1.66 - 1.74 | 1.1344 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.52 and 1.61
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.56 (0.65%) | 1.48 | 1.48 - 1.57 | 0.8853 times | Fri 13 March 2026 | 1.55 (-8.82%) | 1.70 | 1.54 - 1.77 | 1.3619 times | Fri 06 March 2026 | 1.70 (-2.3%) | 1.74 | 1.59 - 1.74 | 0.6649 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.65 | 1.63 - 1.76 | 0.4805 times | Fri 20 February 2026 | 1.70 (-1.16%) | 1.72 | 1.65 - 1.77 | 0.4954 times | Fri 13 February 2026 | 1.72 (0%) | 1.79 | 1.65 - 1.79 | 1.1765 times | Fri 06 February 2026 | 1.72 (1.18%) | 1.73 | 1.62 - 1.78 | 1.8694 times | Fri 30 January 2026 | 1.70 (-2.86%) | 1.68 | 1.62 - 1.78 | 1.67 times | Fri 23 January 2026 | 1.75 (-0.57%) | 1.74 | 1.63 - 1.82 | 0.7867 times | Fri 16 January 2026 | 1.76 (2.92%) | 1.71 | 1.63 - 1.79 | 0.6094 times | Fri 09 January 2026 | 1.71 (-3.93%) | 1.78 | 1.69 - 1.80 | 1.1277 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.38 and 1.67
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.56 (-10.34%) | 1.74 | 1.48 - 1.77 | 0.5122 times | Fri 27 February 2026 | 1.74 (2.35%) | 1.73 | 1.62 - 1.79 | 0.7074 times | Fri 30 January 2026 | 1.70 (-5.03%) | 1.79 | 1.62 - 1.82 | 0.7433 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.435 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.6373 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.4701 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.2045 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 1.8763 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.3757 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 2.0382 times | Fri 30 May 2025 | 2.34 (22.51%) | 2.00 | 1.96 - 2.50 | 1.0011 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.35 and 1.69
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.62 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.56 (-12.85%) | 1.79 | 1.48 - 1.82 | 0.0598 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3678 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9589 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0615 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.4096 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.4953 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.449 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1719 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0263 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnkitMetal in short term and the sell signal is strong.
AnkitMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnkitMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnkitMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.62 |
| 12 day EMA | 1.64 | 1.65 | 1.66 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.61 | 1.64 |
| 12 day SMA | 1.65 | 1.67 | 1.68 |
| 20 day SMA | 1.67 | 1.68 | 1.69 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.72 |
| 100 day SMA | 1.75 | 1.75 | 1.76 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.88 | 1.89 | 1.89 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
