Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.68 and 1.76
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7333333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.81 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.74 (2.96%) | 1.77 | 1.69 - 1.77 | 2.1654 times | Fri 26 December 2025 | 1.69 (1.2%) | 1.67 | 1.67 - 1.75 | 0.5034 times | Wed 24 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.75 | 5.0357 times | Tue 23 December 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.75 | 0.0435 times | Mon 22 December 2025 | 1.75 (-0.57%) | 1.76 | 1.68 - 1.76 | 0.405 times | Fri 19 December 2025 | 1.76 (-0.56%) | 1.76 | 1.69 - 1.76 | 0.5426 times | Thu 18 December 2025 | 1.77 (-1.12%) | 1.77 | 1.77 - 1.78 | 0.282 times | Wed 17 December 2025 | 1.79 (0%) | 1.71 | 1.71 - 1.79 | 0.286 times | Tue 16 December 2025 | 1.79 (0.56%) | 1.82 | 1.70 - 1.82 | 0.3575 times | Mon 15 December 2025 | 1.78 (-1.11%) | 1.80 | 1.78 - 1.80 | 0.3789 times | Fri 12 December 2025 | 1.80 (1.12%) | 1.80 | 1.80 - 1.80 | 0.2492 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.68 and 1.76
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.74 (2.96%) | 1.77 | 1.69 - 1.77 | 0.2971 times | Fri 26 December 2025 | 1.69 (-3.98%) | 1.76 | 1.67 - 1.76 | 0.8215 times | Fri 19 December 2025 | 1.76 (-2.22%) | 1.80 | 1.69 - 1.82 | 0.2534 times | Fri 12 December 2025 | 1.80 (0%) | 1.84 | 1.71 - 1.84 | 1.1266 times | Fri 05 December 2025 | 1.80 (0%) | 1.83 | 1.72 - 1.83 | 0.2995 times | Fri 28 November 2025 | 1.80 (0%) | 1.80 | 1.71 - 1.89 | 0.4503 times | Thu 20 November 2025 | 1.80 (4.05%) | 1.73 | 1.65 - 1.83 | 2.0818 times | Fri 14 November 2025 | 1.73 (1.76%) | 1.65 | 1.64 - 1.76 | 0.6437 times | Fri 07 November 2025 | 1.70 (-7.1%) | 1.75 | 1.70 - 1.89 | 2.1738 times | Fri 31 October 2025 | 1.83 (-2.14%) | 1.87 | 1.75 - 1.88 | 1.8522 times | Thu 23 October 2025 | 1.87 (-4.59%) | 1.96 | 1.83 - 1.96 | 0.0653 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.62 and 1.79
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.74 (-3.33%) | 1.83 | 1.67 - 1.84 | 0.3278 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.6267 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.4623 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.1845 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 1.8452 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.3529 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 2.0045 times | Fri 30 May 2025 | 2.34 (22.51%) | 2.00 | 1.96 - 2.50 | 0.9845 times | Mon 28 April 2025 | 1.91 (-20.42%) | 2.28 | 1.89 - 2.28 | 0.3163 times | Mon 24 March 2025 | 2.40 (17.07%) | 2.05 | 1.93 - 2.65 | 0.8952 times | Fri 28 February 2025 | 2.05 (-46.75%) | 3.48 | 2.05 - 3.48 | 1.7732 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 0.27 and 3.11
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 2.62 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.74 (-63.06%) | 4.48 | 1.64 - 4.48 | 0.3264 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.8583 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 0.9502 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.157 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.1288 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4019 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1539 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0235 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ankit Metal 532870 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ankit Metal 532870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.73
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnkitMetal in short term and the sell signal is strong.
AnkitMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnkitMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and AnkitMetal 532870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.72 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.76 |
| 20 day EMA | 1.78 | 1.78 | 1.79 |
| 35 day EMA | 1.81 | 1.81 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.74 |
| 12 day SMA | 1.76 | 1.76 | 1.77 |
| 20 day SMA | 1.77 | 1.78 | 1.78 |
| 35 day SMA | 1.77 | 1.78 | 1.78 |
| 50 day SMA | 1.8 | 1.81 | 1.81 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.96 | 1.96 | 1.97 |
| 200 day SMA | 2.1 | 2.12 | 2.13 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
