ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong intraday Stock price targets for AnkitMetal are 1.48 and 1.55

Intraday Target 11.47
Intraday Target 21.49
Intraday Target 31.5366666666667
Intraday Target 41.56
Intraday Target 51.61

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (-3.8%) 1.58 1.51 - 1.58 1.2508 times
Mon 01 June 2026 1.58 (-0.63%) 1.58 1.53 - 1.58 0.2258 times
Fri 29 May 2026 1.59 (0%) 1.59 1.52 - 1.59 0.3029 times
Wed 27 May 2026 1.59 (0%) 1.59 1.52 - 1.59 1.6884 times
Tue 26 May 2026 1.59 (-0.63%) 1.59 1.53 - 1.59 0.5281 times
Mon 25 May 2026 1.60 (0%) 1.52 1.52 - 1.60 4.2757 times
Fri 22 May 2026 1.60 (-1.84%) 1.55 1.55 - 1.63 0.0281 times
Thu 21 May 2026 1.63 (3.16%) 1.58 1.58 - 1.65 0.5319 times
Wed 20 May 2026 1.58 (-4.82%) 1.66 1.58 - 1.66 0.3639 times
Tue 19 May 2026 1.66 (-1.78%) 1.66 1.61 - 1.66 0.8043 times
Mon 18 May 2026 1.69 (-0.59%) 1.67 1.62 - 1.74 16.654 times

 Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.48 and 1.55

Weekly Target 11.47
Weekly Target 21.49
Weekly Target 31.5366666666667
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (-4.4%) 1.58 1.51 - 1.58 0.1264 times
Fri 29 May 2026 1.59 (-0.63%) 1.52 1.52 - 1.60 0.5817 times
Fri 22 May 2026 1.60 (-5.88%) 1.67 1.55 - 1.74 1.5737 times
Fri 15 May 2026 1.70 (0.59%) 1.69 1.60 - 1.80 1.2447 times
Fri 08 May 2026 1.69 (4.97%) 1.61 1.55 - 1.69 1.4479 times
Thu 30 April 2026 1.61 (0.63%) 1.52 1.52 - 1.68 1.2696 times
Fri 24 April 2026 1.60 (1.27%) 1.65 1.52 - 1.65 1.3401 times
Fri 17 April 2026 1.58 (3.27%) 1.49 1.49 - 1.63 0.9314 times
Fri 10 April 2026 1.53 (9.29%) 1.45 1.44 - 1.60 0.7378 times
Thu 02 April 2026 1.40 (1.45%) 1.38 1.26 - 1.40 0.7467 times
Fri 27 March 2026 1.38 (-6.76%) 1.51 1.38 - 1.52 1.9644 times

 weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.48 and 1.55

Monthly Target 11.47
Monthly Target 21.49
Monthly Target 31.5366666666667
Monthly Target 41.56
Monthly Target 51.61

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (-4.4%) 1.58 1.51 - 1.58 0.0272 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.52 - 1.80 1.0413 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 0.9909 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.4278 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 1.0976 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 1.1532 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.6749 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.9888 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.7294 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.8688 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 2.9113 times

 monthly chart AnkitMetal

Yearly price and charts AnkitMetal

Strong yearly Stock price targets for AnkitMetal 532870 are 1.11 and 1.67

Yearly Target 10.97
Yearly Target 21.25
Yearly Target 31.5333333333333
Yearly Target 41.81
Yearly Target 52.09

Yearly price and volumes Ankit Metal

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (-15.08%) 1.79 1.26 - 1.82 0.112 times
Wed 31 December 2025 1.79 (-62%) 4.48 1.64 - 4.48 0.3656 times
Mon 30 December 2024 4.71 (-6.92%) 4.81 3.10 - 5.62 0.9533 times
Fri 29 December 2023 5.06 (-12.91%) 5.81 2.32 - 6.20 1.0553 times
Fri 30 December 2022 5.81 (-61.52%) 15.85 5.10 - 21.90 2.3956 times
Fri 31 December 2021 15.10 (772.83%) 1.80 0.91 - 15.10 3.4749 times
Thu 31 December 2020 1.73 (276.09%) 0.46 0.35 - 1.73 0.4464 times
Tue 31 December 2019 0.46 (15%) 0.42 0.37 - 0.64 0.1709 times
Mon 31 December 2018 0.40 (0%) 0.47 0.40 - 0.48 0.0261 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AnkitMetal

Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ankit Metal 532870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ankit Metal 532870 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ankit Metal 532870 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56

Tomorrow's movement Prediction of Ankit Metal 532870 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnkitMetal in short term and the sell signal is strong.

AnkitMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkitMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkitMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.

AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.61
20 day DMA 1.63
35 day DMA 1.61
50 day DMA 1.57
100 day DMA 1.64
150 day DMA 1.69
200 day DMA 1.76

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.591.6
12 day EMA1.61.611.62
20 day EMA1.621.631.63
35 day EMA1.61.611.61
50 day EMA1.571.571.57

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.591.59
12 day SMA1.611.621.64
20 day SMA1.631.641.64
35 day SMA1.611.611.61
50 day SMA1.571.571.57
100 day SMA1.641.641.65
150 day SMA1.691.71.7
200 day SMA1.761.761.76

Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top