Munafa Stock Market Course + Intraday & FNO calls 
AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532870
- 532870 Experts view
- Tomorrow's Movement 532870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkitMetal
Strong intraday Stock price targets for AnkitMetal are 1.66 and 1.77
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7466666666667 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.86 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (-2.29%) | 1.76 | 1.71 - 1.82 | 0.2308 times | Mon 19 January 2026 | 1.75 (-0.57%) | 1.74 | 1.70 - 1.78 | 0.6502 times | Fri 16 January 2026 | 1.76 (0%) | 1.76 | 1.68 - 1.76 | 0.7145 times | Wed 14 January 2026 | 1.76 (0%) | 1.76 | 1.68 - 1.76 | 0.7318 times | Tue 13 January 2026 | 1.76 (3.53%) | 1.76 | 1.76 - 1.76 | 0.0349 times | Mon 12 January 2026 | 1.70 (-0.58%) | 1.71 | 1.63 - 1.79 | 3.1271 times | Fri 09 January 2026 | 1.71 (-3.93%) | 1.70 | 1.70 - 1.78 | 1.1783 times | Thu 08 January 2026 | 1.78 (4.71%) | 1.71 | 1.70 - 1.78 | 0.6633 times | Wed 07 January 2026 | 1.70 (-3.95%) | 1.71 | 1.69 - 1.78 | 2.1372 times | Tue 06 January 2026 | 1.77 (-0.56%) | 1.75 | 1.70 - 1.79 | 0.5319 times | Mon 05 January 2026 | 1.78 (0%) | 1.78 | 1.70 - 1.80 | 4.0177 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.65 and 1.77
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (-2.84%) | 1.74 | 1.70 - 1.82 | 0.1918 times | Fri 16 January 2026 | 1.76 (2.92%) | 1.71 | 1.63 - 1.79 | 1.0033 times | Fri 09 January 2026 | 1.71 (-3.93%) | 1.78 | 1.69 - 1.80 | 1.8568 times | Fri 02 January 2026 | 1.78 (5.33%) | 1.77 | 1.67 - 1.79 | 1.3356 times | Fri 26 December 2025 | 1.69 (-3.98%) | 1.76 | 1.67 - 1.76 | 0.9161 times | Fri 19 December 2025 | 1.76 (-2.22%) | 1.80 | 1.69 - 1.82 | 0.2826 times | Fri 12 December 2025 | 1.80 (0%) | 1.84 | 1.71 - 1.84 | 1.2563 times | Fri 05 December 2025 | 1.80 (0%) | 1.83 | 1.72 - 1.83 | 0.334 times | Fri 28 November 2025 | 1.80 (0%) | 1.80 | 1.71 - 1.89 | 0.5022 times | Thu 20 November 2025 | 1.80 (4.05%) | 1.73 | 1.65 - 1.83 | 2.3214 times | Fri 14 November 2025 | 1.73 (1.76%) | 1.65 | 1.64 - 1.76 | 0.7178 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.58 and 1.77
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (-4.47%) | 1.79 | 1.63 - 1.82 | 0.3422 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.83 | 1.67 - 1.84 | 0.4489 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.6576 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.4851 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.2428 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 1.9361 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.4195 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 2.1031 times | Fri 30 May 2025 | 2.34 (22.51%) | 2.00 | 1.96 - 2.50 | 1.033 times | Mon 28 April 2025 | 1.91 (-20.42%) | 2.28 | 1.89 - 2.28 | 0.3319 times | Mon 24 March 2025 | 2.40 (17.07%) | 2.05 | 1.93 - 2.65 | 0.9393 times |
Yearly price and charts AnkitMetal
Strong yearly Stock price targets for AnkitMetal 532870 are 1.58 and 1.77
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.71 (-4.47%) | 1.79 | 1.63 - 1.82 | 0.0102 times | Wed 31 December 2025 | 1.79 (-62%) | 4.48 | 1.64 - 4.48 | 0.3698 times | Mon 30 December 2024 | 4.71 (-6.92%) | 4.81 | 3.10 - 5.62 | 0.9642 times | Fri 29 December 2023 | 5.06 (-12.91%) | 5.81 | 2.32 - 6.20 | 1.0674 times | Fri 30 December 2022 | 5.81 (-61.52%) | 15.85 | 5.10 - 21.90 | 2.423 times | Fri 31 December 2021 | 15.10 (772.83%) | 1.80 | 0.91 - 15.10 | 3.5147 times | Thu 31 December 2020 | 1.73 (276.09%) | 0.46 | 0.35 - 1.73 | 0.4515 times | Tue 31 December 2019 | 0.46 (15%) | 0.42 | 0.37 - 0.64 | 0.1728 times | Mon 31 December 2018 | 0.40 (0%) | 0.47 | 0.40 - 0.48 | 0.0264 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkitMetal in short term but the buy signal is initial and weak.
AnkitMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnkitMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and AnkitMetal 532870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.75 | 1.75 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.74 |
| 12 day SMA | 1.75 | 1.75 | 1.76 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.9 | 1.91 | 1.91 |
| 200 day SMA | 1.99 | 2 | 2 |
Videos related to: AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
