Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 568.78 and 586.08
| Intraday Target 1 | 564.68 |
| Intraday Target 2 | 572.87 |
| Intraday Target 3 | 581.98333333333 |
| Intraday Target 4 | 590.17 |
| Intraday Target 5 | 599.28 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 581.05 (-1.84%) | 589.90 | 573.80 - 591.10 | 0.5417 times | Tue 02 June 2026 | 591.95 (2.01%) | 576.05 | 572.05 - 595.60 | 0.8841 times | Mon 01 June 2026 | 580.30 (-2%) | 590.20 | 577.45 - 601.90 | 1.3491 times | Fri 29 May 2026 | 592.15 (-0.39%) | 592.10 | 586.65 - 607.95 | 2.2452 times | Wed 27 May 2026 | 594.45 (0.75%) | 588.35 | 588.35 - 600.80 | 1.3847 times | Tue 26 May 2026 | 590.00 (-0.4%) | 586.40 | 586.40 - 596.90 | 0.5805 times | Mon 25 May 2026 | 592.35 (0.96%) | 589.55 | 589.25 - 596.00 | 1.6935 times | Fri 22 May 2026 | 586.70 (-0.24%) | 588.10 | 583.70 - 593.90 | 0.4244 times | Thu 21 May 2026 | 588.10 (0.85%) | 591.85 | 583.00 - 591.85 | 0.4539 times | Wed 20 May 2026 | 583.15 (1%) | 570.10 | 565.50 - 584.90 | 0.443 times | Tue 19 May 2026 | 577.35 (0.72%) | 570.45 | 570.45 - 585.15 | 0.9785 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 561.63 and 591.48
| Weekly Target 1 | 555.15 |
| Weekly Target 2 | 568.1 |
| Weekly Target 3 | 585 |
| Weekly Target 4 | 597.95 |
| Weekly Target 5 | 614.85 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 581.05 (-1.87%) | 590.20 | 572.05 - 601.90 | 0.4989 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 1.0614 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.6291 times | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 1.1055 times | Fri 08 May 2026 | 608.40 (3.62%) | 590.20 | 590.20 - 619.80 | 0.9898 times | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.5434 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.8147 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 1.9727 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 1.3375 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 1.047 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 1.1605 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 561.63 and 591.48
| Monthly Target 1 | 555.15 |
| Monthly Target 2 | 568.1 |
| Monthly Target 3 | 585 |
| Monthly Target 4 | 597.95 |
| Monthly Target 5 | 614.85 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 581.05 (-1.87%) | 590.20 | 572.05 - 601.90 | 0.1271 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.9642 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.3498 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.3259 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.1086 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.2956 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4176 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.364 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.5257 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5214 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.4812 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 422.33 and 648.03
| Yearly Target 1 | 369.42 |
| Yearly Target 2 | 475.23 |
| Yearly Target 3 | 595.11666666667 |
| Yearly Target 4 | 700.93 |
| Yearly Target 5 | 820.82 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 581.05 (-15.5%) | 688.65 | 489.30 - 715.00 | 0.2527 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2827 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3487 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7874 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7403 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.996 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1748 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0492 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.368 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 586.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dlf 532868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.28
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 14 points
Upper Bollinger band is at 614 and lower is at 562, while middle bands are at 575 and 601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.35 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 587.98 |
| 12 day DMA | 585.9 |
| 20 day DMA | 587.55 |
| 35 day DMA | 590.24 |
| 50 day DMA | 574.04 |
| 100 day DMA | 600.19 |
| 150 day DMA | 642.29 |
| 200 day DMA | 670.11 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.22 | 588.8 | 587.22 |
| 12 day EMA | 586.71 | 587.74 | 586.97 |
| 20 day EMA | 586.04 | 586.56 | 585.99 |
| 35 day EMA | 579.21 | 579.1 | 578.34 |
| 50 day EMA | 573.46 | 573.15 | 572.38 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.98 | 589.77 | 589.85 |
| 12 day SMA | 585.9 | 584.73 | 584 |
| 20 day SMA | 587.55 | 588.34 | 589.1 |
| 35 day SMA | 590.24 | 589.91 | 589.07 |
| 50 day SMA | 574.04 | 573.38 | 572.14 |
| 100 day SMA | 600.19 | 601.36 | 602.36 |
| 150 day SMA | 642.29 | 643.57 | 644.75 |
| 200 day SMA | 670.11 | 671.03 | 671.97 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
