Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 592.18 and 607.63
| Intraday Target 1 | 581.27 |
| Intraday Target 2 | 587.63 |
| Intraday Target 3 | 596.71666666667 |
| Intraday Target 4 | 603.08 |
| Intraday Target 5 | 612.17 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 594.00 (1.03%) | 593.90 | 590.35 - 605.80 | 0.7366 times | Tue 28 April 2026 | 587.95 (-0.8%) | 592.45 | 586.70 - 595.60 | 0.3471 times | Mon 27 April 2026 | 592.70 (0.93%) | 587.65 | 587.65 - 599.55 | 0.3515 times | Fri 24 April 2026 | 587.25 (-0.9%) | 592.60 | 583.05 - 595.35 | 0.4408 times | Thu 23 April 2026 | 592.60 (-2.92%) | 608.00 | 591.05 - 608.00 | 0.5557 times | Wed 22 April 2026 | 610.45 (0.45%) | 605.55 | 605.40 - 614.70 | 0.7354 times | Tue 21 April 2026 | 607.70 (1.99%) | 597.70 | 596.40 - 609.90 | 0.5946 times | Mon 20 April 2026 | 595.85 (-0.99%) | 600.50 | 590.45 - 604.40 | 0.6183 times | Fri 17 April 2026 | 601.80 (2.05%) | 590.15 | 586.40 - 604.55 | 4.8341 times | Thu 16 April 2026 | 589.70 (0.34%) | 590.00 | 581.60 - 597.70 | 0.786 times | Wed 15 April 2026 | 587.70 (3.4%) | 584.75 | 575.55 - 590.55 | 0.9392 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 590.35 and 609.45
| Weekly Target 1 | 576.4 |
| Weekly Target 2 | 585.2 |
| Weekly Target 3 | 595.5 |
| Weekly Target 4 | 604.3 |
| Weekly Target 5 | 614.6 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 594.00 (1.15%) | 587.65 | 586.70 - 605.80 | 0.2007 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.4118 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 0.9971 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 0.676 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 0.5292 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 0.5865 times | Fri 20 March 2026 | 540.70 (-0.4%) | 542.00 | 525.00 - 570.40 | 4.11 times | Fri 13 March 2026 | 542.85 (-6.08%) | 568.95 | 540.55 - 595.00 | 0.3315 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 1.3624 times | Fri 27 February 2026 | 604.15 (-3.98%) | 630.05 | 601.05 - 634.25 | 0.7948 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.3939 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 541.65 and 667.05
| Monthly Target 1 | 440.6 |
| Monthly Target 2 | 517.3 |
| Monthly Target 3 | 566 |
| Monthly Target 4 | 642.7 |
| Monthly Target 5 | 691.4 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 594.00 (17.93%) | 526.40 | 489.30 - 614.70 | 1.318 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.3398 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.1132 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.301 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4194 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.3655 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.5279 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5236 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.4832 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.6084 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 0.9607 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 428.8 and 654.5
| Yearly Target 1 | 373.73 |
| Yearly Target 2 | 483.87 |
| Yearly Target 3 | 599.43333333333 |
| Yearly Target 4 | 709.57 |
| Yearly Target 5 | 825.13 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 594.00 (-13.62%) | 688.65 | 489.30 - 715.00 | 0.2186 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2838 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.35 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7905 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7432 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0038 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1833 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0572 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3695 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 587.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 571 and price is deviating by 33 points
Upper Bollinger band is at 636 and lower is at 507, while middle bands are at 539 and 604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.94 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 590.9 |
| 12 day DMA | 593.01 |
| 20 day DMA | 570.98 |
| 35 day DMA | 561.41 |
| 50 day DMA | 578.19 |
| 100 day DMA | 624.45 |
| 150 day DMA | 666.36 |
| 200 day DMA | 696.49 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.5 | 591.75 | 593.65 |
| 12 day EMA | 587.16 | 585.92 | 585.55 |
| 20 day EMA | 580.85 | 579.47 | 578.58 |
| 35 day EMA | 584.28 | 583.71 | 583.46 |
| 50 day EMA | 586.79 | 586.5 | 586.44 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.9 | 594.19 | 598.14 |
| 12 day SMA | 593.01 | 590.98 | 588.85 |
| 20 day SMA | 570.98 | 567.5 | 564.82 |
| 35 day SMA | 561.41 | 561.16 | 560.61 |
| 50 day SMA | 578.19 | 579.75 | 581.42 |
| 100 day SMA | 624.45 | 625.64 | 627 |
| 150 day SMA | 666.36 | 667.64 | 668.89 |
| 200 day SMA | 696.49 | 697.7 | 698.9 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
