Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 576.75 and 590.4
| Intraday Target 1 | 573.28 |
| Intraday Target 2 | 580.22 |
| Intraday Target 3 | 586.93333333333 |
| Intraday Target 4 | 593.87 |
| Intraday Target 5 | 600.58 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 587.15 (-1.15%) | 593.65 | 580.00 - 593.65 | 0.543 times | Wed 29 April 2026 | 594.00 (1.03%) | 593.90 | 590.35 - 605.80 | 0.756 times | Tue 28 April 2026 | 587.95 (-0.8%) | 592.45 | 586.70 - 595.60 | 0.3563 times | Mon 27 April 2026 | 592.70 (0.93%) | 587.65 | 587.65 - 599.55 | 0.3607 times | Fri 24 April 2026 | 587.25 (-0.9%) | 592.60 | 583.05 - 595.35 | 0.4524 times | Thu 23 April 2026 | 592.60 (-2.92%) | 608.00 | 591.05 - 608.00 | 0.5703 times | Wed 22 April 2026 | 610.45 (0.45%) | 605.55 | 605.40 - 614.70 | 0.7547 times | Tue 21 April 2026 | 607.70 (1.99%) | 597.70 | 596.40 - 609.90 | 0.6102 times | Mon 20 April 2026 | 595.85 (-0.99%) | 600.50 | 590.45 - 604.40 | 0.6346 times | Fri 17 April 2026 | 601.80 (2.05%) | 590.15 | 586.40 - 604.55 | 4.9616 times | Thu 16 April 2026 | 589.70 (0.34%) | 590.00 | 581.60 - 597.70 | 0.8067 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 570.68 and 596.48
| Weekly Target 1 | 565.18 |
| Weekly Target 2 | 576.17 |
| Weekly Target 3 | 590.98333333333 |
| Weekly Target 4 | 601.97 |
| Weekly Target 5 | 616.78 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.2727 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.4088 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 0.9897 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 0.6711 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 0.5253 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 0.5822 times | Fri 20 March 2026 | 540.70 (-0.4%) | 542.00 | 525.00 - 570.40 | 4.0798 times | Fri 13 March 2026 | 542.85 (-6.08%) | 568.95 | 540.55 - 595.00 | 0.329 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 1.3524 times | Fri 27 February 2026 | 604.15 (-3.98%) | 630.05 | 601.05 - 634.25 | 0.789 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.391 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 538.23 and 663.63
| Monthly Target 1 | 438.32 |
| Monthly Target 2 | 512.73 |
| Monthly Target 3 | 563.71666666667 |
| Monthly Target 4 | 638.13 |
| Monthly Target 5 | 689.12 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.3504 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.3273 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.1091 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.2962 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4178 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.3642 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.526 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5216 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.4814 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.6062 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 0.9571 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 425.38 and 651.08
| Yearly Target 1 | 371.45 |
| Yearly Target 2 | 479.3 |
| Yearly Target 3 | 597.15 |
| Yearly Target 4 | 705 |
| Yearly Target 5 | 822.85 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 587.15 (-14.61%) | 688.65 | 489.30 - 715.00 | 0.2198 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2838 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.35 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7904 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7431 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0036 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.183 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.057 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3694 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 587.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dlf 532868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 29 points
Upper Bollinger band is at 633 and lower is at 518, while middle bands are at 547 and 604
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.05 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 589.81 |
| 12 day DMA | 594.57 |
| 20 day DMA | 575.15 |
| 35 day DMA | 561.67 |
| 50 day DMA | 576.9 |
| 100 day DMA | 623.2 |
| 150 day DMA | 665.03 |
| 200 day DMA | 695.26 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.72 | 592.5 | 591.75 |
| 12 day EMA | 587.16 | 587.16 | 585.92 |
| 20 day EMA | 581.48 | 580.88 | 579.5 |
| 35 day EMA | 584.63 | 584.48 | 583.92 |
| 50 day EMA | 585.49 | 585.42 | 585.07 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.81 | 590.9 | 594.19 |
| 12 day SMA | 594.57 | 593.01 | 590.98 |
| 20 day SMA | 575.15 | 570.98 | 567.5 |
| 35 day SMA | 561.67 | 561.41 | 561.16 |
| 50 day SMA | 576.9 | 578.19 | 579.75 |
| 100 day SMA | 623.2 | 624.45 | 625.64 |
| 150 day SMA | 665.03 | 666.36 | 667.64 |
| 200 day SMA | 695.26 | 696.49 | 697.7 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
