ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 613.65 and 626.7

Intraday Target 1603.6
Intraday Target 2610.65
Intraday Target 3616.65
Intraday Target 4623.7
Intraday Target 5629.7

Daily price and volume Dlf

Date Closing Open Range Volume
Wed 24 June 2026 617.70 (0.91%) 612.10 609.60 - 622.65 0.1175 times
Tue 23 June 2026 612.10 (-2.4%) 628.75 610.25 - 636.60 0.2369 times
Mon 22 June 2026 627.15 (0.46%) 632.45 625.00 - 632.45 0.1114 times
Fri 19 June 2026 624.30 (-2.34%) 640.65 619.25 - 640.65 0.8722 times
Thu 18 June 2026 639.25 (2.53%) 622.20 622.20 - 643.75 4.2179 times
Wed 17 June 2026 623.50 (-0.98%) 632.75 618.30 - 639.00 0.2134 times
Tue 16 June 2026 629.70 (2.72%) 618.65 612.00 - 632.75 0.897 times
Mon 15 June 2026 613.05 (4.41%) 599.80 598.25 - 620.00 3.0701 times
Fri 12 June 2026 587.15 (4.24%) 569.00 565.80 - 589.00 0.1654 times
Thu 11 June 2026 563.25 (-0.3%) 559.45 556.00 - 565.50 0.0983 times
Wed 10 June 2026 564.95 (-1.78%) 572.35 561.05 - 577.70 0.1398 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf 532868 are 600.15 and 627.15

Weekly Target 1594.3
Weekly Target 2606
Weekly Target 3621.3
Weekly Target 4633
Weekly Target 5648.3

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Wed 24 June 2026 617.70 (-1.06%) 632.45 609.60 - 636.60 0.2768 times
Fri 19 June 2026 624.30 (6.33%) 599.80 598.25 - 643.75 5.5098 times
Fri 12 June 2026 587.15 (1.64%) 574.60 556.00 - 589.00 0.3656 times
Fri 05 June 2026 577.65 (-2.45%) 590.20 572.05 - 601.90 0.4655 times
Fri 29 May 2026 592.15 (0.93%) 589.55 586.40 - 607.95 0.6979 times
Fri 22 May 2026 586.70 (3.47%) 560.30 554.25 - 593.90 0.4136 times
Fri 15 May 2026 567.00 (-6.8%) 600.00 554.00 - 600.05 0.7269 times
Fri 08 May 2026 608.40 (3.62%) 590.20 590.20 - 619.80 0.6508 times
Thu 30 April 2026 587.15 (-0.02%) 587.65 580.00 - 605.80 0.3573 times
Fri 24 April 2026 587.25 (-2.42%) 600.50 583.05 - 614.70 0.5357 times
Fri 17 April 2026 601.80 (5.65%) 552.45 545.90 - 604.55 1.2971 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf 532868 are 586.85 and 674.6

Monthly Target 1518.07
Monthly Target 2567.88
Monthly Target 3605.81666666667
Monthly Target 4655.63
Monthly Target 5693.57

Monthly price and volumes Dlf

Date Closing Open Range Volume
Wed 24 June 2026 617.70 (4.31%) 590.20 556.00 - 643.75 2.0612 times
Fri 29 May 2026 592.15 (0.85%) 590.20 554.00 - 619.80 0.7753 times
Thu 30 April 2026 587.15 (16.57%) 526.40 489.30 - 614.70 1.0854 times
Mon 30 March 2026 503.70 (-16.63%) 576.10 501.70 - 595.00 2.6744 times
Fri 27 February 2026 604.15 (-4.89%) 651.65 592.85 - 676.10 0.8914 times
Fri 30 January 2026 635.20 (-7.63%) 688.65 587.05 - 715.00 1.0418 times
Wed 31 December 2025 687.65 (-4.99%) 726.50 672.00 - 728.15 0.3358 times
Fri 28 November 2025 723.80 (-4.28%) 754.20 715.35 - 784.65 0.2927 times
Fri 31 October 2025 756.20 (6.03%) 713.20 712.40 - 786.40 0.4228 times
Tue 30 September 2025 713.20 (-3.51%) 738.25 708.80 - 794.25 0.4193 times
Fri 29 August 2025 739.15 (-5.74%) 789.25 737.60 - 798.55 0.3869 times

 monthly chart Dlf

Yearly price and charts Dlf

Strong yearly Stock price targets for Dlf 532868 are 440.65 and 666.35

Yearly Target 1381.63
Yearly Target 2499.67
Yearly Target 3607.33333333333
Yearly Target 4725.37
Yearly Target 5833.03

Yearly price and volumes Dlf

Date Closing Open Range Volume
Wed 24 June 2026 617.70 (-10.17%) 688.65 489.30 - 715.00 0.3253 times
Wed 31 December 2025 687.65 (-16.61%) 821.95 607.50 - 887.50 0.2804 times
Tue 31 December 2024 824.65 (13.5%) 729.95 689.90 - 967.00 0.3458 times
Fri 29 December 2023 726.55 (93.67%) 375.20 336.55 - 730.25 0.7809 times
Fri 30 December 2022 375.15 (-3.91%) 391.20 294.75 - 429.80 0.7342 times
Fri 31 December 2021 390.40 (67.66%) 233.00 231.95 - 449.80 1.9795 times
Thu 31 December 2020 232.85 (0.82%) 230.85 114.50 - 266.65 2.1568 times
Tue 31 December 2019 230.95 (30.11%) 177.95 133.90 - 235.15 2.0322 times
Mon 31 December 2018 177.50 (0%) 155.90 141.20 - 193.85 0.365 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 610.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 597 and price is deviating by 24 points

Upper Bollinger band is at 645 and lower is at 549, while middle bands are at 573 and 621

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dlf in short term and the buy signal is strong.

Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.07 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf 532868

DMA (daily moving average) of Dlf 532868

DMA period DMA value
5 day DMA 624.1
12 day DMA 606.44
20 day DMA 596.73
35 day DMA 592.73
50 day DMA 593.06
100 day DMA 592.36
150 day DMA 625.39
200 day DMA 658.06

EMA (exponential moving average) of Dlf 532868

EMA period EMA current EMA prev EMA prev2
5 day EMA618.77619.31622.92
12 day EMA610.52609.21608.69
20 day EMA603.33601.82600.74
35 day EMA596.77595.54594.57
50 day EMA592.84591.83591

SMA (simple moving average) of Dlf 532868

SMA period SMA current SMA prev SMA prev2
5 day SMA624.1625.26628.78
12 day SMA606.44601.8598.93
20 day SMA596.73595.34594.36
35 day SMA592.73592.14592
50 day SMA593.06592.1591.1
100 day SMA592.36592.27592.04
150 day SMA625.39626.37627.36
200 day SMA658.06658.67659.35

Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top