Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 615.05 and 626.7
| Intraday Target 1 | 612.87 |
| Intraday Target 2 | 617.23 |
| Intraday Target 3 | 624.51666666667 |
| Intraday Target 4 | 628.88 |
| Intraday Target 5 | 636.17 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.60 (0.63%) | 625.75 | 620.15 - 631.80 | 0.1663 times | Wed 24 June 2026 | 617.70 (0.91%) | 612.10 | 609.60 - 622.65 | 0.1167 times | Tue 23 June 2026 | 612.10 (-2.4%) | 628.75 | 610.25 - 636.60 | 0.2352 times | Mon 22 June 2026 | 627.15 (0.46%) | 632.45 | 625.00 - 632.45 | 0.1106 times | Fri 19 June 2026 | 624.30 (-2.34%) | 640.65 | 619.25 - 640.65 | 0.8662 times | Thu 18 June 2026 | 639.25 (2.53%) | 622.20 | 622.20 - 643.75 | 4.1889 times | Wed 17 June 2026 | 623.50 (-0.98%) | 632.75 | 618.30 - 639.00 | 0.2119 times | Tue 16 June 2026 | 629.70 (2.72%) | 618.65 | 612.00 - 632.75 | 0.8908 times | Mon 15 June 2026 | 613.05 (4.41%) | 599.80 | 598.25 - 620.00 | 3.049 times | Fri 12 June 2026 | 587.15 (4.24%) | 569.00 | 565.80 - 589.00 | 0.1642 times | Thu 11 June 2026 | 563.25 (-0.3%) | 559.45 | 556.00 - 565.50 | 0.0976 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 602.1 and 629.1
| Weekly Target 1 | 595.6 |
| Weekly Target 2 | 608.6 |
| Weekly Target 3 | 622.6 |
| Weekly Target 4 | 635.6 |
| Weekly Target 5 | 649.6 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.3726 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 5.4555 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.362 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.4609 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.691 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.4096 times | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 0.7197 times | Fri 08 May 2026 | 608.40 (3.62%) | 590.20 | 590.20 - 619.80 | 0.6444 times | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.3538 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.5304 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 1.2843 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 588.8 and 676.55
| Monthly Target 1 | 519.37 |
| Monthly Target 2 | 570.48 |
| Monthly Target 3 | 607.11666666667 |
| Monthly Target 4 | 658.23 |
| Monthly Target 5 | 694.87 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.60 (4.97%) | 590.20 | 556.00 - 643.75 | 2.0857 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.7729 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.082 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.6661 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.8887 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.0386 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.3348 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2918 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.4214 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.418 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.3857 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 442.6 and 668.3
| Yearly Target 1 | 382.93 |
| Yearly Target 2 | 502.27 |
| Yearly Target 3 | 608.63333333333 |
| Yearly Target 4 | 727.97 |
| Yearly Target 5 | 834.33 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.60 (-9.61%) | 688.65 | 489.30 - 715.00 | 0.3265 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2803 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3457 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7808 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7341 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.9792 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1565 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.032 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3649 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 599 and price is deviating by 25 points
Upper Bollinger band is at 648 and lower is at 550, while middle bands are at 574 and 623
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.61 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 620.57 |
| 12 day DMA | 610.31 |
| 20 day DMA | 598.09 |
| 35 day DMA | 593.09 |
| 50 day DMA | 594.12 |
| 100 day DMA | 592.32 |
| 150 day DMA | 624.43 |
| 200 day DMA | 657.43 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.71 | 618.77 | 619.31 |
| 12 day EMA | 612.22 | 610.52 | 609.21 |
| 20 day EMA | 605.11 | 603.38 | 601.87 |
| 35 day EMA | 598.6 | 597.25 | 596.05 |
| 50 day EMA | 594.04 | 592.92 | 591.91 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.57 | 624.1 | 625.26 |
| 12 day SMA | 610.31 | 606.44 | 601.8 |
| 20 day SMA | 598.09 | 596.73 | 595.34 |
| 35 day SMA | 593.09 | 592.73 | 592.14 |
| 50 day SMA | 594.12 | 593.06 | 592.1 |
| 100 day SMA | 592.32 | 592.36 | 592.27 |
| 150 day SMA | 624.43 | 625.39 | 626.37 |
| 200 day SMA | 657.43 | 658.06 | 658.67 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
