Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 656.35 and 666.25
| Intraday Target 1 | 654.13 |
| Intraday Target 2 | 658.57 |
| Intraday Target 3 | 664.03333333333 |
| Intraday Target 4 | 668.47 |
| Intraday Target 5 | 673.93 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 663.00 (0%) | 667.40 | 659.60 - 669.50 | 0.2912 times | Thu 13 August 2026 | 663.00 (1.19%) | 660.50 | 657.10 - 667.45 | 0.3538 times | Wed 12 August 2026 | 655.20 (0.36%) | 658.15 | 644.50 - 658.40 | 0.4029 times | Tue 11 August 2026 | 652.85 (-0.78%) | 663.20 | 648.60 - 663.20 | 0.2968 times | Mon 10 August 2026 | 658.00 (2.02%) | 641.40 | 639.40 - 660.90 | 1.3456 times | Fri 07 August 2026 | 645.00 (0.33%) | 633.15 | 633.15 - 649.85 | 0.4726 times | Thu 06 August 2026 | 642.90 (-3.18%) | 654.65 | 636.30 - 654.80 | 1.2622 times | Wed 05 August 2026 | 664.00 (2.95%) | 648.55 | 648.55 - 666.00 | 1.6177 times | Tue 04 August 2026 | 645.00 (-2.71%) | 654.90 | 644.75 - 659.85 | 3.6446 times | Mon 03 August 2026 | 663.00 (0.62%) | 670.90 | 661.00 - 670.90 | 0.3126 times | Fri 31 July 2026 | 658.90 (0.59%) | 656.80 | 656.40 - 661.90 | 0.397 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 651.2 and 681.3
| Weekly Target 1 | 627.2 |
| Weekly Target 2 | 645.1 |
| Weekly Target 3 | 657.3 |
| Weekly Target 4 | 675.2 |
| Weekly Target 5 | 687.4 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 663.00 (2.79%) | 641.40 | 639.40 - 669.50 | 0.2945 times | Fri 07 August 2026 | 645.00 (-2.11%) | 670.90 | 633.15 - 670.90 | 0.8001 times | Fri 31 July 2026 | 658.90 (2.08%) | 648.50 | 642.80 - 671.90 | 2.216 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.6107 times | Fri 17 July 2026 | 668.45 (-2.52%) | 683.15 | 646.60 - 690.10 | 0.6442 times | Fri 10 July 2026 | 685.70 (1.47%) | 671.10 | 630.85 - 691.60 | 0.6282 times | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 0.6749 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.2487 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 3.641 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.2416 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.3076 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 629.2 and 666.95
| Monthly Target 1 | 617.93 |
| Monthly Target 2 | 640.47 |
| Monthly Target 3 | 655.68333333333 |
| Monthly Target 4 | 678.22 |
| Monthly Target 5 | 693.43 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 663.00 (0.62%) | 670.90 | 633.15 - 670.90 | 0.4316 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.8314 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.8008 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.6485 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.9079 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.237 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.7456 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.8714 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2809 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2448 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.3536 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 463.3 and 689
| Yearly Target 1 | 396.73 |
| Yearly Target 2 | 529.87 |
| Yearly Target 3 | 622.43333333333 |
| Yearly Target 4 | 755.57 |
| Yearly Target 5 | 848.13 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 663.00 (-3.58%) | 688.65 | 489.30 - 715.00 | 0.4269 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2771 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3417 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7717 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7256 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.9563 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1315 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0084 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3607 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 656.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf 532868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 657.95
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 10 points
Upper Bollinger band is at 676 and lower is at 639, while middle bands are at 648 and 666
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.93 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 658.41 |
| 12 day DMA | 655.49 |
| 20 day DMA | 656.53 |
| 35 day DMA | 655.08 |
| 50 day DMA | 638.45 |
| 100 day DMA | 606.24 |
| 150 day DMA | 612.94 |
| 200 day DMA | 641.33 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.85 | 656.77 | 653.65 |
| 12 day EMA | 656.77 | 655.64 | 654.3 |
| 20 day EMA | 654.84 | 653.98 | 653.03 |
| 35 day EMA | 645.09 | 644.04 | 642.92 |
| 50 day EMA | 636.32 | 635.23 | 634.1 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.41 | 654.81 | 650.79 |
| 12 day SMA | 655.49 | 656.11 | 656.11 |
| 20 day SMA | 656.53 | 656.8 | 656.03 |
| 35 day SMA | 655.08 | 653.78 | 652.33 |
| 50 day SMA | 638.45 | 636.81 | 635.39 |
| 100 day SMA | 606.24 | 605.09 | 603.76 |
| 150 day SMA | 612.94 | 613.18 | 613.37 |
| 200 day SMA | 641.33 | 641.88 | 642.41 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
