Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 666.5 and 673.5
| Intraday Target 1 | 661 |
| Intraday Target 2 | 665 |
| Intraday Target 3 | 668 |
| Intraday Target 4 | 672 |
| Intraday Target 5 | 675 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 669.00 (-0.15%) | 666.60 | 664.00 - 671.00 | 0.1002 times | Tue 27 October 2026 | 670.00 (1.16%) | 658.15 | 658.15 - 672.55 | 7.327 times | Mon 26 October 2026 | 662.30 (1.34%) | 653.50 | 650.30 - 664.65 | 0.1954 times | Fri 23 October 2026 | 653.55 (-1.66%) | 661.85 | 647.75 - 664.10 | 1.1731 times | Thu 22 October 2026 | 664.60 (0.29%) | 660.00 | 655.35 - 670.40 | 0.1157 times | Wed 21 October 2026 | 662.70 (-1.22%) | 676.55 | 658.00 - 684.15 | 0.1668 times | Mon 19 October 2026 | 670.90 (-0.46%) | 683.00 | 670.35 - 685.70 | 0.3109 times | Fri 16 October 2026 | 674.00 (0.66%) | 670.00 | 668.50 - 680.50 | 0.179 times | Thu 15 October 2026 | 669.60 (0.68%) | 668.70 | 662.00 - 675.05 | 0.2157 times | Wed 14 October 2026 | 665.10 (0.17%) | 663.00 | 657.65 - 677.15 | 0.2161 times | Tue 13 October 2026 | 664.00 (2.31%) | 651.70 | 647.10 - 664.75 | 0.1545 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 659.65 and 681.9
| Weekly Target 1 | 641.7 |
| Weekly Target 2 | 655.35 |
| Weekly Target 3 | 663.95 |
| Weekly Target 4 | 677.6 |
| Weekly Target 5 | 686.2 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 669.00 (2.36%) | 653.50 | 650.30 - 672.55 | 1.2373 times | Fri 23 October 2026 | 653.55 (-3.03%) | 683.00 | 647.75 - 685.70 | 0.2868 times | Fri 16 October 2026 | 674.00 (1.27%) | 648.30 | 643.30 - 680.50 | 1.2368 times | Tue 06 October 2026 | 665.55 (0.45%) | 665.95 | 665.00 - 676.30 | 0.1407 times | Thu 01 October 2026 | 662.60 (-2.63%) | 682.85 | 651.00 - 682.85 | 0.1374 times | Fri 25 September 2026 | 680.50 (7.84%) | 646.80 | 644.40 - 683.00 | 1.2772 times | Fri 18 September 2026 | 631.05 (-1.95%) | 643.85 | 611.50 - 653.50 | 0.5149 times | Fri 11 September 2026 | 643.60 (-5.52%) | 681.20 | 630.05 - 682.00 | 4.6209 times | Fri 04 September 2026 | 681.20 (0.72%) | 681.90 | 651.15 - 689.60 | 0.2866 times | Fri 28 August 2026 | 676.35 (-0.3%) | 673.00 | 672.55 - 689.90 | 0.2614 times | Fri 21 August 2026 | 678.40 (2.32%) | 668.10 | 658.15 - 684.60 | 0.3854 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 656.15 and 698.55
| Monthly Target 1 | 623.6 |
| Monthly Target 2 | 646.3 |
| Monthly Target 3 | 666 |
| Monthly Target 4 | 688.7 |
| Monthly Target 5 | 708.4 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 669.00 (1.36%) | 664.90 | 643.30 - 685.70 | 0.8727 times | Tue 29 September 2026 | 660.00 (-2.65%) | 678.00 | 611.50 - 689.60 | 1.9999 times | Mon 31 August 2026 | 678.00 (2.9%) | 670.90 | 633.15 - 689.90 | 0.5131 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.3396 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.3172 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.4744 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.6641 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 1.6363 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.5454 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.6374 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2055 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 466.3 and 692
| Yearly Target 1 | 398.73 |
| Yearly Target 2 | 533.87 |
| Yearly Target 3 | 624.43333333333 |
| Yearly Target 4 | 759.57 |
| Yearly Target 5 | 850.13 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 669.00 (-2.71%) | 688.65 | 489.30 - 715.00 | 0.6034 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2714 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3347 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7559 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7107 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.916 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.0876 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 1.9671 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3533 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 667 and price is deviating by 8 points
Upper Bollinger band is at 681 and lower is at 653, while middle bands are at 660 and 674
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.71 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 663.89 |
| 12 day DMA | 664.56 |
| 20 day DMA | 666.21 |
| 35 day DMA | 662.25 |
| 50 day DMA | 664.9 |
| 100 day DMA | 648.79 |
| 150 day DMA | 622.77 |
| 200 day DMA | 626.55 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.14 | 664.71 | 662.06 |
| 12 day EMA | 665.08 | 664.37 | 663.35 |
| 20 day EMA | 664.27 | 663.77 | 663.11 |
| 35 day EMA | 664.65 | 664.39 | 664.06 |
| 50 day EMA | 663.7 | 663.48 | 663.21 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.89 | 662.63 | 662.81 |
| 12 day SMA | 664.56 | 664.28 | 664.44 |
| 20 day SMA | 666.21 | 666.32 | 665.65 |
| 35 day SMA | 662.25 | 662.5 | 662.69 |
| 50 day SMA | 664.9 | 664.68 | 664.18 |
| 100 day SMA | 648.79 | 648.04 | 647.24 |
| 150 day SMA | 622.77 | 622.13 | 621.56 |
| 200 day SMA | 626.55 | 626.65 | 626.78 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
