Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 651.8 and 668.2
| Intraday Target 1 | 648.13 |
| Intraday Target 2 | 654.07 |
| Intraday Target 3 | 664.53333333333 |
| Intraday Target 4 | 670.47 |
| Intraday Target 5 | 680.93 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 660.00 (-0.6%) | 660.00 | 658.60 - 675.00 | 0.3195 times | Mon 28 September 2026 | 664.00 (-2.42%) | 682.85 | 663.55 - 682.85 | 0.1522 times | Fri 25 September 2026 | 680.50 (1.46%) | 674.75 | 671.60 - 683.00 | 0.416 times | Thu 24 September 2026 | 670.70 (-0.49%) | 669.00 | 666.70 - 681.00 | 0.5003 times | Wed 23 September 2026 | 674.00 (0.39%) | 668.20 | 667.60 - 681.00 | 0.6128 times | Tue 22 September 2026 | 671.35 (2.26%) | 661.40 | 659.30 - 675.00 | 1.8998 times | Mon 21 September 2026 | 656.50 (4.03%) | 646.80 | 644.40 - 660.70 | 3.5108 times | Fri 18 September 2026 | 631.05 (-1.65%) | 639.55 | 631.05 - 653.50 | 1.9302 times | Thu 17 September 2026 | 641.65 (2.99%) | 622.70 | 622.70 - 644.50 | 0.3039 times | Wed 16 September 2026 | 623.00 (0.32%) | 620.50 | 611.50 - 628.20 | 0.3545 times | Tue 15 September 2026 | 621.00 (-3.51%) | 643.85 | 621.00 - 648.45 | 0.2094 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 647.18 and 671.43
| Weekly Target 1 | 642.9 |
| Weekly Target 2 | 651.45 |
| Weekly Target 3 | 667.15 |
| Weekly Target 4 | 675.7 |
| Weekly Target 5 | 691.4 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 660.00 (-3.01%) | 682.85 | 658.60 - 682.85 | 0.0814 times | Fri 25 September 2026 | 680.50 (7.84%) | 646.80 | 644.40 - 683.00 | 1.1978 times | Fri 18 September 2026 | 631.05 (-1.95%) | 643.85 | 611.50 - 653.50 | 0.4829 times | Fri 11 September 2026 | 643.60 (-5.52%) | 681.20 | 630.05 - 682.00 | 4.3336 times | Fri 04 September 2026 | 681.20 (0.72%) | 681.90 | 651.15 - 689.60 | 0.2688 times | Fri 28 August 2026 | 676.35 (-0.3%) | 673.00 | 672.55 - 689.90 | 0.2451 times | Fri 21 August 2026 | 678.40 (2.32%) | 668.10 | 658.15 - 684.60 | 0.3614 times | Fri 14 August 2026 | 663.00 (2.79%) | 641.40 | 639.40 - 669.50 | 0.2694 times | Fri 07 August 2026 | 645.00 (-2.11%) | 670.90 | 633.15 - 670.90 | 0.732 times | Fri 31 July 2026 | 658.90 (2.08%) | 648.50 | 642.80 - 671.90 | 2.0274 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.5587 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 596.7 and 674.8
| Monthly Target 1 | 575.6 |
| Monthly Target 2 | 617.8 |
| Monthly Target 3 | 653.7 |
| Monthly Target 4 | 695.9 |
| Monthly Target 5 | 731.8 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 660.00 (-2.65%) | 678.00 | 611.50 - 689.60 | 2.1428 times | Mon 31 August 2026 | 678.00 (2.9%) | 670.90 | 633.15 - 689.90 | 0.5498 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.4354 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.4114 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.5083 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.7115 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 1.7533 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.5844 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.683 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2202 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.1919 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 461.8 and 687.5
| Yearly Target 1 | 395.73 |
| Yearly Target 2 | 527.87 |
| Yearly Target 3 | 621.43333333333 |
| Yearly Target 4 | 753.57 |
| Yearly Target 5 | 847.13 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 660.00 (-4.02%) | 688.65 | 489.30 - 715.00 | 0.554 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.273 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3367 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7603 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7148 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.9273 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.0999 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 1.9787 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3553 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 661.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf 532868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.45
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 661 and price is deviating by 19 points
Upper Bollinger band is at 698 and lower is at 624, while middle bands are at 642 and 679
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.78 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 669.84 |
| 12 day DMA | 653.11 |
| 20 day DMA | 660.19 |
| 35 day DMA | 664.87 |
| 50 day DMA | 661.97 |
| 100 day DMA | 637 |
| 150 day DMA | 616.33 |
| 200 day DMA | 628.48 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.93 | 667.39 | 669.08 |
| 12 day EMA | 661.8 | 662.13 | 661.79 |
| 20 day EMA | 661.5 | 661.66 | 661.41 |
| 35 day EMA | 660.85 | 660.9 | 660.72 |
| 50 day EMA | 662.76 | 662.87 | 662.82 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.84 | 672.11 | 670.61 |
| 12 day SMA | 653.11 | 652.7 | 652.06 |
| 20 day SMA | 660.19 | 661.09 | 661.71 |
| 35 day SMA | 664.87 | 664.81 | 664.27 |
| 50 day SMA | 661.97 | 662.14 | 662.23 |
| 100 day SMA | 637 | 636.5 | 635.82 |
| 150 day SMA | 616.33 | 616.19 | 616.05 |
| 200 day SMA | 628.48 | 628.78 | 629.01 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
