Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 613.65 and 626.7
| Intraday Target 1 | 603.6 |
| Intraday Target 2 | 610.65 |
| Intraday Target 3 | 616.65 |
| Intraday Target 4 | 623.7 |
| Intraday Target 5 | 629.7 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 617.70 (0.91%) | 612.10 | 609.60 - 622.65 | 0.1175 times | Tue 23 June 2026 | 612.10 (-2.4%) | 628.75 | 610.25 - 636.60 | 0.2369 times | Mon 22 June 2026 | 627.15 (0.46%) | 632.45 | 625.00 - 632.45 | 0.1114 times | Fri 19 June 2026 | 624.30 (-2.34%) | 640.65 | 619.25 - 640.65 | 0.8722 times | Thu 18 June 2026 | 639.25 (2.53%) | 622.20 | 622.20 - 643.75 | 4.2179 times | Wed 17 June 2026 | 623.50 (-0.98%) | 632.75 | 618.30 - 639.00 | 0.2134 times | Tue 16 June 2026 | 629.70 (2.72%) | 618.65 | 612.00 - 632.75 | 0.897 times | Mon 15 June 2026 | 613.05 (4.41%) | 599.80 | 598.25 - 620.00 | 3.0701 times | Fri 12 June 2026 | 587.15 (4.24%) | 569.00 | 565.80 - 589.00 | 0.1654 times | Thu 11 June 2026 | 563.25 (-0.3%) | 559.45 | 556.00 - 565.50 | 0.0983 times | Wed 10 June 2026 | 564.95 (-1.78%) | 572.35 | 561.05 - 577.70 | 0.1398 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 600.15 and 627.15
| Weekly Target 1 | 594.3 |
| Weekly Target 2 | 606 |
| Weekly Target 3 | 621.3 |
| Weekly Target 4 | 633 |
| Weekly Target 5 | 648.3 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 617.70 (-1.06%) | 632.45 | 609.60 - 636.60 | 0.2768 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 5.5098 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.3656 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.4655 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.6979 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.4136 times | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 0.7269 times | Fri 08 May 2026 | 608.40 (3.62%) | 590.20 | 590.20 - 619.80 | 0.6508 times | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.3573 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.5357 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 1.2971 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 586.85 and 674.6
| Monthly Target 1 | 518.07 |
| Monthly Target 2 | 567.88 |
| Monthly Target 3 | 605.81666666667 |
| Monthly Target 4 | 655.63 |
| Monthly Target 5 | 693.57 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 617.70 (4.31%) | 590.20 | 556.00 - 643.75 | 2.0612 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.7753 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.0854 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.6744 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.8914 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.0418 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.3358 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2927 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.4228 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.4193 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.3869 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 440.65 and 666.35
| Yearly Target 1 | 381.63 |
| Yearly Target 2 | 499.67 |
| Yearly Target 3 | 607.33333333333 |
| Yearly Target 4 | 725.37 |
| Yearly Target 5 | 833.03 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 617.70 (-10.17%) | 688.65 | 489.30 - 715.00 | 0.3253 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2804 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3458 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7809 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7342 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.9795 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1568 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0322 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.365 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 597 and price is deviating by 24 points
Upper Bollinger band is at 645 and lower is at 549, while middle bands are at 573 and 621
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.07 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 624.1 |
| 12 day DMA | 606.44 |
| 20 day DMA | 596.73 |
| 35 day DMA | 592.73 |
| 50 day DMA | 593.06 |
| 100 day DMA | 592.36 |
| 150 day DMA | 625.39 |
| 200 day DMA | 658.06 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.77 | 619.31 | 622.92 |
| 12 day EMA | 610.52 | 609.21 | 608.69 |
| 20 day EMA | 603.33 | 601.82 | 600.74 |
| 35 day EMA | 596.77 | 595.54 | 594.57 |
| 50 day EMA | 592.84 | 591.83 | 591 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.1 | 625.26 | 628.78 |
| 12 day SMA | 606.44 | 601.8 | 598.93 |
| 20 day SMA | 596.73 | 595.34 | 594.36 |
| 35 day SMA | 592.73 | 592.14 | 592 |
| 50 day SMA | 593.06 | 592.1 | 591.1 |
| 100 day SMA | 592.36 | 592.27 | 592.04 |
| 150 day SMA | 625.39 | 626.37 | 627.36 |
| 200 day SMA | 658.06 | 658.67 | 659.35 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
