Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 521.15 and 539.45
| Intraday Target 1 | 506.32 |
| Intraday Target 2 | 517.68 |
| Intraday Target 3 | 524.61666666667 |
| Intraday Target 4 | 535.98 |
| Intraday Target 5 | 542.92 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 529.05 (1.34%) | 524.60 | 513.25 - 531.55 | 0.2979 times | Thu 02 April 2026 | 522.05 (2.43%) | 502.10 | 489.30 - 524.20 | 0.4099 times | Wed 01 April 2026 | 509.65 (1.18%) | 526.40 | 507.10 - 526.45 | 0.2251 times | Mon 30 March 2026 | 503.70 (-3.93%) | 513.65 | 501.70 - 522.45 | 0.4178 times | Fri 27 March 2026 | 524.30 (-1.88%) | 527.95 | 520.35 - 530.30 | 0.3926 times | Wed 25 March 2026 | 534.35 (2.52%) | 525.50 | 525.50 - 541.80 | 0.3016 times | Tue 24 March 2026 | 521.20 (1.28%) | 522.75 | 516.45 - 531.25 | 0.2672 times | Mon 23 March 2026 | 514.60 (-4.83%) | 532.05 | 512.50 - 532.10 | 0.2055 times | Fri 20 March 2026 | 540.70 (-0.32%) | 544.75 | 539.05 - 558.05 | 7.382 times | Thu 19 March 2026 | 542.45 (-3.56%) | 551.85 | 539.10 - 551.85 | 0.1004 times | Wed 18 March 2026 | 562.50 (2.64%) | 549.50 | 546.25 - 570.40 | 0.2686 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 521.15 and 539.45
| Weekly Target 1 | 506.32 |
| Weekly Target 2 | 517.68 |
| Weekly Target 3 | 524.61666666667 |
| Weekly Target 4 | 535.98 |
| Weekly Target 5 | 542.92 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 529.05 (1.34%) | 524.60 | 513.25 - 531.55 | 0.1615 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 0.5709 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 0.6328 times | Fri 20 March 2026 | 540.70 (-0.4%) | 542.00 | 525.00 - 570.40 | 4.434 times | Fri 13 March 2026 | 542.85 (-6.08%) | 568.95 | 540.55 - 595.00 | 0.3576 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 1.4698 times | Fri 27 February 2026 | 604.15 (-3.98%) | 630.05 | 601.05 - 634.25 | 0.8575 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.4249 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.2436 times | Fri 06 February 2026 | 663.55 (4.46%) | 651.65 | 592.85 - 672.85 | 0.8475 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 0.801 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 509.18 and 551.43
| Monthly Target 1 | 474.38 |
| Monthly Target 2 | 501.72 |
| Monthly Target 3 | 516.63333333333 |
| Monthly Target 4 | 543.97 |
| Monthly Target 5 | 558.88 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 529.05 (5.03%) | 526.40 | 489.30 - 531.55 | 0.266 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.7445 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.2481 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.4586 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4702 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4098 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.5919 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.587 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.5417 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.6821 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.0771 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 396.33 and 622.03
| Yearly Target 1 | 352.08 |
| Yearly Target 2 | 440.57 |
| Yearly Target 3 | 577.78333333333 |
| Yearly Target 4 | 666.27 |
| Yearly Target 5 | 803.48 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 529.05 (-23.06%) | 688.65 | 489.30 - 715.00 | 0.1859 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2849 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3513 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7934 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.746 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0113 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1914 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0649 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3708 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 530.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 25 points
Upper Bollinger band is at 594 and lower is at 495, while middle bands are at 520 and 569
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.47 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 517.75 |
| 12 day DMA | 529.38 |
| 20 day DMA | 543.97 |
| 35 day DMA | 577.89 |
| 50 day DMA | 595.46 |
| 100 day DMA | 649.66 |
| 150 day DMA | 684.9 |
| 200 day DMA | 717.31 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.24 | 518.83 | 517.22 |
| 12 day EMA | 530.74 | 531.05 | 532.68 |
| 20 day EMA | 544.42 | 546.04 | 548.56 |
| 35 day EMA | 567.14 | 569.38 | 572.17 |
| 50 day EMA | 591.51 | 594.06 | 597 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.75 | 518.81 | 518.64 |
| 12 day SMA | 529.38 | 529.46 | 531.2 |
| 20 day SMA | 543.97 | 545.95 | 549.37 |
| 35 day SMA | 577.89 | 581.97 | 586.23 |
| 50 day SMA | 595.46 | 597.1 | 599.5 |
| 100 day SMA | 649.66 | 651.97 | 654.33 |
| 150 day SMA | 684.9 | 686.46 | 688.14 |
| 200 day SMA | 717.31 | 719.01 | 720.74 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
