Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 714.43 and 730.48
| Intraday Target 1 | 701.9 |
| Intraday Target 2 | 710.9 |
| Intraday Target 3 | 717.95 |
| Intraday Target 4 | 726.95 |
| Intraday Target 5 | 734 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 719.90 (1.5%) | 708.95 | 708.95 - 725.00 | 1.4242 times | Thu 04 December 2025 | 709.25 (0.11%) | 706.10 | 705.20 - 713.60 | 1.0532 times | Wed 03 December 2025 | 708.50 (-0.52%) | 712.90 | 705.60 - 715.55 | 0.9213 times | Tue 02 December 2025 | 712.20 (-0.04%) | 712.50 | 709.65 - 716.15 | 0.7649 times | Mon 01 December 2025 | 712.50 (-1.56%) | 726.50 | 709.80 - 728.15 | 1.166 times | Fri 28 November 2025 | 723.80 (-0.23%) | 721.75 | 721.50 - 730.00 | 0.802 times | Thu 27 November 2025 | 725.50 (-0.7%) | 734.45 | 723.15 - 734.45 | 0.3986 times | Wed 26 November 2025 | 730.60 (1.16%) | 722.45 | 719.90 - 733.65 | 1.2157 times | Tue 25 November 2025 | 722.20 (0.62%) | 716.95 | 715.35 - 725.95 | 1.2045 times | Mon 24 November 2025 | 717.75 (-1.05%) | 720.60 | 716.50 - 727.55 | 1.0495 times | Fri 21 November 2025 | 725.40 (-2.07%) | 740.00 | 722.50 - 740.00 | 0.8206 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 701.08 and 724.03
| Weekly Target 1 | 694.8 |
| Weekly Target 2 | 707.35 |
| Weekly Target 3 | 717.75 |
| Weekly Target 4 | 730.3 |
| Weekly Target 5 | 740.7 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.9644 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.8451 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.7867 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.8593 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.0404 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.5759 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.451 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.5792 times | Fri 10 October 2025 | 740.35 (1.54%) | 734.30 | 722.00 - 743.40 | 0.9041 times | Fri 03 October 2025 | 729.10 (1.87%) | 744.85 | 708.80 - 744.85 | 0.994 times | Fri 26 September 2025 | 715.75 (-7.97%) | 777.75 | 714.50 - 787.70 | 1.6749 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 701.08 and 724.03
| Monthly Target 1 | 694.8 |
| Monthly Target 2 | 707.35 |
| Monthly Target 3 | 717.75 |
| Monthly Target 4 | 730.3 |
| Monthly Target 5 | 740.7 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.1344 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4921 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.7107 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.7049 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6504 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.8191 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2933 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.1509 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.2093 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8349 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8786 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 523.7 and 803.7
| Yearly Target 1 | 458.3 |
| Yearly Target 2 | 589.1 |
| Yearly Target 3 | 738.3 |
| Yearly Target 4 | 869.1 |
| Yearly Target 5 | 1018.3 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 719.90 (-12.7%) | 821.95 | 607.50 - 887.50 | 0.2498 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3193 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.721 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.6778 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.8276 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 1.9913 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 1.8763 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.337 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 723.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dlf 532868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 737 and price is deviating by 21 points
Upper Bollinger band is at 779 and lower is at 695, while middle bands are at 716 and 758
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.16 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 712.47 |
| 12 day DMA | 720.69 |
| 20 day DMA | 736.27 |
| 35 day DMA | 750.65 |
| 50 day DMA | 744.76 |
| 100 day DMA | 763.67 |
| 150 day DMA | 772.42 |
| 200 day DMA | 748.11 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.53 | 713.35 | 715.4 |
| 12 day EMA | 723.11 | 723.69 | 726.32 |
| 20 day EMA | 731.26 | 732.45 | 734.89 |
| 35 day EMA | 738.03 | 739.1 | 740.86 |
| 50 day EMA | 744.56 | 745.57 | 747.05 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.47 | 713.25 | 716.5 |
| 12 day SMA | 720.69 | 722.65 | 726.08 |
| 20 day SMA | 736.27 | 738.27 | 740.71 |
| 35 day SMA | 750.65 | 751.25 | 752.18 |
| 50 day SMA | 744.76 | 745.83 | 747.2 |
| 100 day SMA | 763.67 | 764.78 | 765.98 |
| 150 day SMA | 772.42 | 772.02 | 771.72 |
| 200 day SMA | 748.11 | 748.32 | 748.52 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
