ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532868 Historical charts - DLF LIMITED

Historical charts for Stock 532868 - Share DLF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 663.89
  • 12Day Average: 664.56
  • 20Day Average: 666.21
  • 50Day Average: 664.9
  • 100Day Average: 648.79
  • 150Day Average: 622.77

532868 Indicators & signals

Indicator MACD (12,26,9)

665.08, 663.92, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.1, 19.51, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 669.00 664.00 to 671.00 -0.15% 0.1 times
27 Tue Oct 2026 670.00 658.15 to 672.55 1.16% 7.29 times
26 Mon Oct 2026 662.30 650.30 to 664.65 1.34% 0.19 times
23 Fri Oct 2026 653.55 647.75 to 664.10 -1.66% 1.17 times
22 Thu Oct 2026 664.60 655.35 to 670.40 0.29% 0.12 times
21 Wed Oct 2026 662.70 658.00 to 684.15 -1.22% 0.17 times
19 Mon Oct 2026 670.90 670.35 to 685.70 -0.46% 0.31 times
16 Fri Oct 2026 674.00 668.50 to 680.50 0.66% 0.18 times
15 Thu Oct 2026 669.60 662.00 to 675.05 0.68% 0.21 times
14 Wed Oct 2026 665.10 657.65 to 677.15 0.17% 0.21 times
13 Tue Oct 2026 664.00 647.10 to 664.75 2.31% 0.15 times
12 Mon Oct 2026 649.00 643.30 to 653.95 -2.49% 6.82 times

Technical analysis forecast of 532868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532868 532868 at this time. Stock is rising and might rise more.

It appears as if 532868 532868 gave a large move recently.

Stock of 532868 (532868) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532868 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 671.4 as stoploss in an intra day sell trade for a target of 664.36. However, stock will show a bullish move above 671.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532868 Historical charts - Share DLF LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532868 Historical charts - Share DLF LIMITED

 

Back to top