ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532868 Historical charts - DLF LIMITED

Historical charts for Stock 532868 - Share DLF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 598.14
  • 12Day Average: 588.85
  • 20Day Average: 564.82
  • 50Day Average: 581.42
  • 100Day Average: 627
  • 150Day Average: 668.89

532868 Indicators & signals

Indicator MACD (12,26,9)

585.54, 576.74, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

2.2, 26.81, 25.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 592.70 587.65 to 599.55 0.93% 0.33 times
24 Fri Apr 2026 587.25 583.05 to 595.35 -0.9% 0.42 times
23 Thu Apr 2026 592.60 591.05 to 608.00 -2.92% 0.52 times
22 Wed Apr 2026 610.45 605.40 to 614.70 0.45% 0.69 times
21 Tue Apr 2026 607.70 596.40 to 609.90 1.99% 0.56 times
20 Mon Apr 2026 595.85 590.45 to 604.40 -0.99% 0.58 times
17 Fri Apr 2026 601.80 586.40 to 604.55 2.05% 4.55 times
16 Thu Apr 2026 589.70 581.60 to 597.70 0.34% 0.74 times
15 Wed Apr 2026 587.70 575.55 to 590.55 3.4% 0.88 times
13 Mon Apr 2026 568.40 545.90 to 570.95 -0.21% 0.54 times
10 Fri Apr 2026 569.60 564.45 to 576.45 1.27% 0.51 times
09 Thu Apr 2026 562.45 560.00 to 572.10 -1.88% 0.9 times

Technical analysis forecast of 532868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532868 532868 at this time. Stock is rising and might rise more.

It appears as if 532868 532868 gave a large move recently.

Stock of 532868 (532868) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532868 is bullish for shortterm, and stock might move up till 612 or till 652.7. Use a stoploss of 578.15 and if this stock hits its stoploss, then it can fall down till 544.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532868 Historical charts - Share DLF LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532868 Historical charts - Share DLF LIMITED

 

Back to top