ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532868 Historical charts - DLF LIMITED

Historical charts for Stock 532868 - Share DLF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 660.77
  • 12Day Average: 661.88
  • 20Day Average: 652.51
  • 50Day Average: 615.03
  • 100Day Average: 594.26
  • 150Day Average: 616.69

532868 Indicators & signals

Indicator MACD (12,26,9)

656.53, 644.14, 15.86
Indicator MACD is in positive zone

Indicator ADX (14)

0.31, 23.55, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 642.40 639.10 to 657.45 -1.35% 3.26 times
22 Wed Jul 2026 651.20 648.70 to 670.00 -3.33% 0.52 times
21 Tue Jul 2026 673.65 665.10 to 675.10 0.82% 0.39 times
20 Mon Jul 2026 668.15 654.20 to 669.50 -0.04% 0.44 times
17 Fri Jul 2026 668.45 646.60 to 676.80 3.22% 2.01 times
16 Thu Jul 2026 647.60 647.00 to 659.60 -1.52% 0.51 times
15 Wed Jul 2026 657.60 655.85 to 681.60 -2.04% 0.86 times
14 Tue Jul 2026 671.30 665.10 to 681.75 -1.69% 0.62 times
13 Mon Jul 2026 682.85 673.60 to 690.10 -0.42% 1.22 times
10 Fri Jul 2026 685.70 654.90 to 691.60 3.9% 2.35 times
09 Thu Jul 2026 659.95 634.35 to 666.30 4.13% 1.09 times
08 Wed Jul 2026 633.75 630.85 to 664.60 -2.67% 1.06 times

Technical analysis forecast for 532868 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532868 532868 at this time. Stock is falling and might fall more.

It appears as if 532868 532868 gave a large move recently.

Stock of 532868 (532868) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532868 is bearish for shortterm, and stock might move down till 628.5 or till 602.9. Use a stoploss of 649.81 and if the stock hits stoploss, then it can shoot up till 671.14

Tomorrow's movement Prediction of 532868 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532868 looks bearish. It has broken an important moving average level of 649.81 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532868 Historical charts - Share DLF LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532868 Historical charts - Share DLF LIMITED

 

Back to top