ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532868 Historical charts - DLF LIMITED

Historical charts for Stock 532868 - Share DLF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 625.76
  • 12Day Average: 642.02
  • 20Day Average: 642.68
  • 50Day Average: 658.41
  • 100Day Average: 699.62
  • 150Day Average: 723.84

532868 Indicators & signals

Indicator MACD (12,26,9)

634.16, 643.1, -6.49
Indicator MACD is in negative zone

Indicator ADX (14)

37.04, 15.2, 33.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 610.10 608.50 to 624.00 -2.62% 8.22 times
23 Mon Feb 2026 626.50 623.00 to 634.25 -0.43% 0.87 times
20 Fri Feb 2026 629.20 616.00 to 630.10 1.39% 3.24 times
19 Thu Feb 2026 620.60 617.15 to 644.25 -3.39% 0.92 times
18 Wed Feb 2026 642.40 633.00 to 645.10 0.57% 0.38 times
17 Tue Feb 2026 638.75 635.70 to 643.10 -0.78% 0.44 times
16 Mon Feb 2026 643.80 622.50 to 645.10 2.77% 1.16 times
13 Fri Feb 2026 626.45 623.80 to 641.70 -3.87% 1.41 times
12 Thu Feb 2026 651.70 650.00 to 671.00 -3.01% 0.64 times
11 Wed Feb 2026 671.95 662.05 to 675.00 0.03% 0.47 times
10 Tue Feb 2026 671.75 666.85 to 676.10 0.1% 0.48 times
09 Mon Feb 2026 671.05 665.35 to 673.80 1.13% 0.52 times

Technical analysis forecast for 532868 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532868 532868 at this time. Stock is falling and might fall more.

It appears as if 532868 532868 gave a large move recently.

Stock of 532868 (532868) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532868 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532868 stays below 620.5, but if it comes above 620.5, then a intra day buy could be more profitable.
If you take a sell trade below 620.5, then use 620.5 as stoploss and 597.8 as target. However if you take a buy trade in 532868, then use 620.5 as stoploss and 639.42 as target.

Tomorrow's movement Prediction of 532868 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 622.6

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532868 Historical charts - Share DLF LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532868 Historical charts - Share DLF LIMITED

 

Back to top