ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532868 Historical charts - DLF LIMITED

Historical charts for Stock 532868 - Share DLF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 620.57
  • 12Day Average: 610.31
  • 20Day Average: 598.09
  • 50Day Average: 594.12
  • 100Day Average: 592.32
  • 150Day Average: 624.43

532868 Indicators & signals

Indicator MACD (12,26,9)

612.22, 601.55, 8.01
Indicator MACD is in positive zone

Indicator ADX (14)

24.55, 27.12, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 621.60 620.15 to 631.80 0.63% 0.17 times
24 Wed Jun 2026 617.70 609.60 to 622.65 0.91% 0.12 times
23 Tue Jun 2026 612.10 610.25 to 636.60 -2.4% 0.24 times
22 Mon Jun 2026 627.15 625.00 to 632.45 0.46% 0.11 times
19 Fri Jun 2026 624.30 619.25 to 640.65 -2.34% 0.87 times
18 Thu Jun 2026 639.25 622.20 to 643.75 2.53% 4.22 times
17 Wed Jun 2026 623.50 618.30 to 639.00 -0.98% 0.21 times
16 Tue Jun 2026 629.70 612.00 to 632.75 2.72% 0.9 times
15 Mon Jun 2026 613.05 598.25 to 620.00 4.41% 3.07 times
12 Fri Jun 2026 587.15 565.80 to 589.00 4.24% 0.17 times
11 Thu Jun 2026 563.25 556.00 to 565.50 -0.3% 0.1 times
10 Wed Jun 2026 564.95 561.05 to 577.70 -1.78% 0.14 times

Technical analysis forecast of 532868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532868 532868 at this time. Stock is rising and might rise more.

It appears as if 532868 532868 gave a large move recently.

Stock of 532868 (532868) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532868 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 629.6 as stoploss in an intra day sell trade for a target of 605.11. However, stock will show a bullish move above 629.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532868 Historical charts - Share DLF LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532868 Historical charts - Share DLF LIMITED

 

Back to top