ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532868 Historical charts - DLF LIMITED

Historical charts for Stock 532868 - Share DLF LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 669.84
  • 12Day Average: 653.11
  • 20Day Average: 660.19
  • 50Day Average: 661.97
  • 100Day Average: 637
  • 150Day Average: 616.33

532868 Indicators & signals

Indicator MACD (12,26,9)

661.8, 661.21, -1.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.03, 20.07, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 660.00 658.60 to 675.00 -0.6% 0.32 times
28 Mon Sep 2026 664.00 663.55 to 682.85 -2.42% 0.15 times
25 Fri Sep 2026 680.50 671.60 to 683.00 1.46% 0.42 times
24 Thu Sep 2026 670.70 666.70 to 681.00 -0.49% 0.51 times
23 Wed Sep 2026 674.00 667.60 to 681.00 0.39% 0.62 times
22 Tue Sep 2026 671.35 659.30 to 675.00 2.26% 1.92 times
21 Mon Sep 2026 656.50 644.40 to 660.70 4.03% 3.55 times
18 Fri Sep 2026 631.05 631.05 to 653.50 -1.65% 1.95 times
17 Thu Sep 2026 641.65 622.70 to 644.50 2.99% 0.31 times
16 Wed Sep 2026 623.00 611.50 to 628.20 0.32% 0.36 times
15 Tue Sep 2026 621.00 621.00 to 648.45 -3.51% 0.21 times
11 Fri Sep 2026 643.60 630.05 to 651.20 -1.74% 2.17 times

Technical analysis forecast for 532868 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532868 532868 at this time. Stock is falling and might fall more.

It appears as if 532868 532868 gave a large move recently.

Stock of 532868 (532868) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532868 is bearish for shortterm, and stock might move down till 642.9 or till 620.6. Use a stoploss of 661.38 and if the stock hits stoploss, then it can shoot up till 679.91

Tomorrow's movement Prediction of 532868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532868 Historical charts - Share DLF LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532868 Historical charts - Share DLF LIMITED

 

Back to top