ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 684.93 and 700.73

Intraday Target 1672.42
Intraday Target 2681.63
Intraday Target 3688.21666666667
Intraday Target 4697.43
Intraday Target 5704.02

Daily price and volume Dlf

Date Closing Open Range Volume
Fri 19 December 2025 690.85 (1.88%) 679.00 679.00 - 694.80 0.4803 times
Thu 18 December 2025 678.10 (-0.74%) 682.70 672.00 - 686.40 0.8115 times
Wed 17 December 2025 683.15 (-1.2%) 691.35 679.80 - 691.70 0.7278 times
Tue 16 December 2025 691.45 (-0.93%) 693.50 688.85 - 695.10 0.6469 times
Mon 15 December 2025 697.95 (-0.21%) 693.25 690.50 - 698.55 0.8582 times
Fri 12 December 2025 699.45 (0.84%) 697.00 691.80 - 705.25 1.3022 times
Thu 11 December 2025 693.65 (1.32%) 684.35 680.50 - 695.70 0.7265 times
Wed 10 December 2025 684.60 (-0.75%) 688.05 683.35 - 697.75 1.0249 times
Tue 09 December 2025 689.75 (0.33%) 685.00 679.35 - 699.20 1.0811 times
Mon 08 December 2025 687.45 (-4.51%) 718.65 685.30 - 718.70 2.3407 times
Fri 05 December 2025 719.90 (1.5%) 708.95 708.95 - 725.00 1.2607 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf 532868 are 668.15 and 694.7

Weekly Target 1660.58
Weekly Target 2675.72
Weekly Target 3687.13333333333
Weekly Target 4702.27
Weekly Target 5713.68

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Fri 19 December 2025 690.85 (-1.23%) 693.25 672.00 - 698.55 0.7101 times
Fri 12 December 2025 699.45 (-2.84%) 718.65 679.35 - 718.70 1.3046 times
Fri 05 December 2025 719.90 (-0.54%) 726.50 705.20 - 728.15 0.9505 times
Fri 28 November 2025 723.80 (-0.22%) 720.60 715.35 - 734.45 0.8329 times
Fri 21 November 2025 725.40 (-5.24%) 764.65 722.50 - 772.90 0.7754 times
Fri 14 November 2025 765.55 (0.75%) 759.15 752.70 - 773.55 0.8469 times
Fri 07 November 2025 759.85 (0.48%) 754.20 745.05 - 784.65 1.0254 times
Fri 31 October 2025 756.20 (-2.31%) 771.10 749.10 - 786.40 1.5532 times
Thu 23 October 2025 774.10 (0.77%) 771.15 765.10 - 782.50 0.4445 times
Fri 17 October 2025 768.20 (3.76%) 731.20 730.20 - 773.95 1.5565 times
Fri 10 October 2025 740.35 (1.54%) 734.30 722.00 - 743.40 0.8911 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf 532868 are 653.35 and 709.5

Monthly Target 1640.85
Monthly Target 2665.85
Monthly Target 3697
Monthly Target 4722
Monthly Target 5753.15

Monthly price and volumes Dlf

Date Closing Open Range Volume
Fri 19 December 2025 690.85 (-4.55%) 726.50 672.00 - 728.15 0.4076 times
Fri 28 November 2025 723.80 (-4.28%) 754.20 715.35 - 784.65 0.4785 times
Fri 31 October 2025 756.20 (6.03%) 713.20 712.40 - 786.40 0.691 times
Tue 30 September 2025 713.20 (-3.51%) 738.25 708.80 - 794.25 0.6854 times
Fri 29 August 2025 739.15 (-5.74%) 789.25 737.60 - 798.55 0.6324 times
Thu 31 July 2025 784.15 (-6.38%) 842.05 775.30 - 856.45 0.7964 times
Mon 30 June 2025 837.60 (5.06%) 801.05 790.00 - 887.50 1.2575 times
Fri 30 May 2025 797.25 (18.33%) 674.65 618.15 - 802.80 3.0636 times
Wed 30 April 2025 673.75 (-0.99%) 680.35 607.50 - 692.75 1.1758 times
Fri 28 March 2025 680.50 (7.21%) 643.00 622.15 - 717.50 0.8118 times
Fri 28 February 2025 634.75 (-14.81%) 759.70 625.25 - 792.15 0.8542 times

 monthly chart Dlf

Yearly price and charts Dlf

Strong yearly Stock price targets for Dlf 532868 are 509.18 and 789.18

Yearly Target 1448.62
Yearly Target 2569.73
Yearly Target 3728.61666666667
Yearly Target 4849.73
Yearly Target 51008.62

Yearly price and volumes Dlf

Date Closing Open Range Volume
Fri 19 December 2025 690.85 (-16.23%) 821.95 607.50 - 887.50 0.2556 times
Tue 31 December 2024 824.65 (13.5%) 729.95 689.90 - 967.00 0.319 times
Fri 29 December 2023 726.55 (93.67%) 375.20 336.55 - 730.25 0.7204 times
Fri 30 December 2022 375.15 (-3.91%) 391.20 294.75 - 429.80 0.6773 times
Fri 31 December 2021 390.40 (67.66%) 233.00 231.95 - 449.80 1.8262 times
Thu 31 December 2020 232.85 (0.82%) 230.85 114.50 - 266.65 1.9898 times
Tue 31 December 2019 230.95 (30.11%) 177.95 133.90 - 235.15 1.8749 times
Mon 31 December 2018 177.50 (0%) 155.90 141.20 - 193.85 0.3367 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 695.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlf 532868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 16 points

Upper Bollinger band is at 736 and lower is at 673, while middle bands are at 689 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dlf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.67 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf 532868

DMA (daily moving average) of Dlf 532868

DMA period DMA value
5 day DMA 688.3
12 day DMA 693.8
20 day DMA 703.93
35 day DMA 727.05
50 day DMA 736.91
100 day DMA 748.83
150 day DMA 773.43
200 day DMA 747.07

EMA (exponential moving average) of Dlf 532868

EMA period EMA current EMA prev EMA prev2
5 day EMA688.12686.76691.09
12 day EMA695.29696.1699.37
20 day EMA704.34705.76708.67
35 day EMA717.02718.56720.94
50 day EMA731.26732.91735.15

SMA (simple moving average) of Dlf 532868

SMA period SMA current SMA prev SMA prev2
5 day SMA688.3690.02693.13
12 day SMA693.8695.27698.11
20 day SMA703.93705.66708.79
35 day SMA727.05729.51732.4
50 day SMA736.91737.83738.98
100 day SMA748.83750.21751.85
150 day SMA773.43773.42773.42
200 day SMA747.07746.97746.96

Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top