Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 564.05 and 584
| Intraday Target 1 | 547.68 |
| Intraday Target 2 | 560.47 |
| Intraday Target 3 | 567.63333333333 |
| Intraday Target 4 | 580.42 |
| Intraday Target 5 | 587.58 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 573.25 (7.4%) | 554.85 | 554.85 - 574.80 | 1.5496 times | Tue 07 April 2026 | 533.75 (0.89%) | 527.20 | 518.35 - 538.55 | 0.4543 times | Mon 06 April 2026 | 529.05 (1.34%) | 524.60 | 513.25 - 531.55 | 0.9461 times | Thu 02 April 2026 | 522.05 (2.43%) | 502.10 | 489.30 - 524.20 | 1.3018 times | Wed 01 April 2026 | 509.65 (1.18%) | 526.40 | 507.10 - 526.45 | 0.715 times | Mon 30 March 2026 | 503.70 (-3.93%) | 513.65 | 501.70 - 522.45 | 1.327 times | Fri 27 March 2026 | 524.30 (-1.88%) | 527.95 | 520.35 - 530.30 | 1.2468 times | Wed 25 March 2026 | 534.35 (2.52%) | 525.50 | 525.50 - 541.80 | 0.958 times | Tue 24 March 2026 | 521.20 (1.28%) | 522.75 | 516.45 - 531.25 | 0.8487 times | Mon 23 March 2026 | 514.60 (-4.83%) | 532.05 | 512.50 - 532.10 | 0.6526 times | Fri 20 March 2026 | 540.70 (-0.32%) | 544.75 | 539.05 - 558.05 | 23.4461 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 543.25 and 604.8
| Weekly Target 1 | 492.22 |
| Weekly Target 2 | 532.73 |
| Weekly Target 3 | 553.76666666667 |
| Weekly Target 4 | 594.28 |
| Weekly Target 5 | 615.32 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 573.25 (9.81%) | 524.60 | 513.25 - 574.80 | 0.487 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 0.552 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 0.6118 times | Fri 20 March 2026 | 540.70 (-0.4%) | 542.00 | 525.00 - 570.40 | 4.2873 times | Fri 13 March 2026 | 542.85 (-6.08%) | 568.95 | 540.55 - 595.00 | 0.3458 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 1.4212 times | Fri 27 February 2026 | 604.15 (-3.98%) | 630.05 | 601.05 - 634.25 | 0.8291 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.4108 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.2355 times | Fri 06 February 2026 | 663.55 (4.46%) | 651.65 | 592.85 - 672.85 | 0.8194 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 0.7745 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 531.28 and 616.78
| Monthly Target 1 | 460.28 |
| Monthly Target 2 | 516.77 |
| Monthly Target 3 | 545.78333333333 |
| Monthly Target 4 | 602.27 |
| Monthly Target 5 | 631.28 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 573.25 (13.81%) | 526.40 | 489.30 - 574.80 | 0.438 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.6783 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.226 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.4329 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4619 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4026 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.5814 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5767 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.5321 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.6701 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.0581 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 418.43 and 644.13
| Yearly Target 1 | 366.82 |
| Yearly Target 2 | 470.03 |
| Yearly Target 3 | 592.51666666667 |
| Yearly Target 4 | 695.73 |
| Yearly Target 5 | 818.22 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 573.25 (-16.64%) | 688.65 | 489.30 - 715.00 | 0.1908 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2847 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3512 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.793 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7456 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0102 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1902 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0637 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3706 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 537.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf 532868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlf 532868 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dlf 532868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.83
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 23 points
Upper Bollinger band is at 587 and lower is at 496, while middle bands are at 519 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.76 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 533.55 |
| 12 day DMA | 529.09 |
| 20 day DMA | 541.16 |
| 35 day DMA | 571.7 |
| 50 day DMA | 592.98 |
| 100 day DMA | 645.49 |
| 150 day DMA | 682.1 |
| 200 day DMA | 714.35 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.8 | 526.08 | 522.24 |
| 12 day EMA | 537.66 | 531.19 | 530.73 |
| 20 day EMA | 546.14 | 543.29 | 544.29 |
| 35 day EMA | 566.19 | 565.77 | 567.66 |
| 50 day EMA | 590.05 | 590.74 | 593.06 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.55 | 519.64 | 517.75 |
| 12 day SMA | 529.09 | 528.19 | 529.38 |
| 20 day SMA | 541.16 | 541.4 | 543.97 |
| 35 day SMA | 571.7 | 573.94 | 577.89 |
| 50 day SMA | 592.98 | 593.78 | 595.46 |
| 100 day SMA | 645.49 | 647.4 | 649.66 |
| 150 day SMA | 682.1 | 683.31 | 684.9 |
| 200 day SMA | 714.35 | 715.75 | 717.31 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
