Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 642.9 and 656.8
| Intraday Target 1 | 638.8 |
| Intraday Target 2 | 647 |
| Intraday Target 3 | 652.7 |
| Intraday Target 4 | 660.9 |
| Intraday Target 5 | 666.6 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 655.20 (0.36%) | 658.15 | 644.50 - 658.40 | 0.1465 times | Tue 11 August 2026 | 652.85 (-0.78%) | 663.20 | 648.60 - 663.20 | 0.1079 times | Mon 10 August 2026 | 658.00 (2.02%) | 641.40 | 639.40 - 660.90 | 0.4892 times | Fri 07 August 2026 | 645.00 (0.33%) | 633.15 | 633.15 - 649.85 | 0.1718 times | Thu 06 August 2026 | 642.90 (-3.18%) | 654.65 | 636.30 - 654.80 | 0.4589 times | Wed 05 August 2026 | 664.00 (2.95%) | 648.55 | 648.55 - 666.00 | 0.5881 times | Tue 04 August 2026 | 645.00 (-2.71%) | 654.90 | 644.75 - 659.85 | 1.325 times | Mon 03 August 2026 | 663.00 (0.62%) | 670.90 | 661.00 - 670.90 | 0.1137 times | Fri 31 July 2026 | 658.90 (0.59%) | 656.80 | 656.40 - 661.90 | 0.1443 times | Thu 30 July 2026 | 655.05 (-2.29%) | 667.25 | 652.05 - 669.80 | 6.4546 times | Wed 29 July 2026 | 670.40 (1.11%) | 666.55 | 662.85 - 671.90 | 0.3087 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 647.3 and 671.1
| Weekly Target 1 | 628.8 |
| Weekly Target 2 | 642 |
| Weekly Target 3 | 652.6 |
| Weekly Target 4 | 665.8 |
| Weekly Target 5 | 676.4 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 655.20 (1.58%) | 641.40 | 639.40 - 663.20 | 0.2255 times | Fri 07 August 2026 | 645.00 (-2.11%) | 670.90 | 633.15 - 670.90 | 0.8058 times | Fri 31 July 2026 | 658.90 (2.08%) | 648.50 | 642.80 - 671.90 | 2.2318 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.615 times | Fri 17 July 2026 | 668.45 (-2.52%) | 683.15 | 646.60 - 690.10 | 0.6487 times | Fri 10 July 2026 | 685.70 (1.47%) | 671.10 | 630.85 - 691.60 | 0.6327 times | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 0.6797 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.2505 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 3.6669 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.2433 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.3098 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 625.3 and 663.05
| Monthly Target 1 | 615.33 |
| Monthly Target 2 | 635.27 |
| Monthly Target 3 | 653.08333333333 |
| Monthly Target 4 | 673.02 |
| Monthly Target 5 | 690.83 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 655.20 (-0.56%) | 670.90 | 633.15 - 670.90 | 0.4048 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.8365 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.8058 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.6503 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.9104 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.2433 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.7477 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.8739 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2817 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2455 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.3546 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 459.4 and 685.1
| Yearly Target 1 | 394.13 |
| Yearly Target 2 | 524.67 |
| Yearly Target 3 | 619.83333333333 |
| Yearly Target 4 | 750.37 |
| Yearly Target 5 | 845.53 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 655.20 (-4.72%) | 688.65 | 489.30 - 715.00 | 0.4257 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2771 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3418 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7719 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7257 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.9566 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1318 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0087 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3607 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 654.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 10 points
Upper Bollinger band is at 676 and lower is at 637, while middle bands are at 647 and 666
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.78 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 650.79 |
| 12 day DMA | 656.11 |
| 20 day DMA | 656.03 |
| 35 day DMA | 652.33 |
| 50 day DMA | 635.39 |
| 100 day DMA | 603.76 |
| 150 day DMA | 613.37 |
| 200 day DMA | 642.41 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.65 | 652.88 | 652.89 |
| 12 day EMA | 654.3 | 654.14 | 654.38 |
| 20 day EMA | 653.07 | 652.85 | 652.85 |
| 35 day EMA | 643.14 | 642.43 | 641.82 |
| 50 day EMA | 633.24 | 632.34 | 631.5 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.79 | 652.55 | 650.98 |
| 12 day SMA | 656.11 | 655.7 | 655.09 |
| 20 day SMA | 656.03 | 656.15 | 657.07 |
| 35 day SMA | 652.33 | 651.53 | 650.71 |
| 50 day SMA | 635.39 | 633.89 | 632.68 |
| 100 day SMA | 603.76 | 602.64 | 601.7 |
| 150 day SMA | 613.37 | 613.58 | 613.77 |
| 200 day SMA | 642.41 | 642.98 | 643.49 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
