Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 661.18 and 676.48
| Intraday Target 1 | 648.65 |
| Intraday Target 2 | 658.4 |
| Intraday Target 3 | 663.95 |
| Intraday Target 4 | 673.7 |
| Intraday Target 5 | 679.25 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 668.15 (-0.04%) | 662.00 | 654.20 - 669.50 | 0.4049 times | Fri 17 July 2026 | 668.45 (3.22%) | 651.05 | 646.60 - 676.80 | 1.8689 times | Thu 16 July 2026 | 647.60 (-1.52%) | 658.85 | 647.00 - 659.60 | 0.4757 times | Wed 15 July 2026 | 657.60 (-2.04%) | 674.00 | 655.85 - 681.60 | 0.804 times | Tue 14 July 2026 | 671.30 (-1.69%) | 673.10 | 665.10 - 681.75 | 0.5765 times | Mon 13 July 2026 | 682.85 (-0.42%) | 683.15 | 673.60 - 690.10 | 1.1327 times | Fri 10 July 2026 | 685.70 (3.9%) | 667.70 | 654.90 - 691.60 | 2.1821 times | Thu 09 July 2026 | 659.95 (4.13%) | 634.35 | 634.35 - 666.30 | 1.0111 times | Wed 08 July 2026 | 633.75 (-2.67%) | 645.50 | 630.85 - 664.60 | 0.9854 times | Tue 07 July 2026 | 651.15 (-3.64%) | 671.10 | 649.95 - 673.30 | 0.5587 times | Fri 03 July 2026 | 675.75 (2.76%) | 660.45 | 657.00 - 677.70 | 1.0031 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 661.18 and 676.48
| Weekly Target 1 | 648.65 |
| Weekly Target 2 | 658.4 |
| Weekly Target 3 | 663.95 |
| Weekly Target 4 | 673.7 |
| Weekly Target 5 | 679.25 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 668.15 (-0.04%) | 662.00 | 654.20 - 669.50 | 0.0748 times | Fri 17 July 2026 | 668.45 (-2.52%) | 683.15 | 646.60 - 690.10 | 0.8979 times | Fri 10 July 2026 | 685.70 (1.47%) | 671.10 | 630.85 - 691.60 | 0.8756 times | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 0.9407 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.3466 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 5.075 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.3368 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.4288 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.6428 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.381 times | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 0.6695 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 643.1 and 716.65
| Monthly Target 1 | 585.72 |
| Monthly Target 2 | 626.93 |
| Monthly Target 3 | 659.26666666667 |
| Monthly Target 4 | 700.48 |
| Monthly Target 5 | 732.82 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 668.15 (7.71%) | 619.75 | 618.05 - 691.60 | 0.8361 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 2.0397 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.7345 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.0283 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.5338 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.8446 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.987 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.3182 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2773 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.4005 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.3972 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 465.88 and 691.58
| Yearly Target 1 | 398.45 |
| Yearly Target 2 | 533.3 |
| Yearly Target 3 | 624.15 |
| Yearly Target 4 | 759 |
| Yearly Target 5 | 849.85 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 668.15 (-2.84%) | 688.65 | 489.30 - 715.00 | 0.361 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2792 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3444 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7777 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7312 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.9713 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1479 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0239 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3635 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 24 points
Upper Bollinger band is at 695 and lower is at 601, while middle bands are at 624 and 671
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.89 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 662.62 |
| 12 day DMA | 663.32 |
| 20 day DMA | 647.33 |
| 35 day DMA | 623.01 |
| 50 day DMA | 612.04 |
| 100 day DMA | 593.51 |
| 150 day DMA | 617.32 |
| 200 day DMA | 649.18 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.44 | 662.59 | 659.66 |
| 12 day EMA | 658.16 | 656.35 | 654.15 |
| 20 day EMA | 648.2 | 646.1 | 643.75 |
| 35 day EMA | 632.87 | 630.79 | 628.57 |
| 50 day EMA | 616 | 613.87 | 611.64 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.62 | 665.56 | 669.01 |
| 12 day SMA | 663.32 | 661.72 | 657.7 |
| 20 day SMA | 647.33 | 645.88 | 643.64 |
| 35 day SMA | 623.01 | 620.91 | 618.66 |
| 50 day SMA | 612.04 | 610.85 | 609.42 |
| 100 day SMA | 593.51 | 593.21 | 592.97 |
| 150 day SMA | 617.32 | 617.66 | 617.93 |
| 200 day SMA | 649.18 | 649.7 | 650.25 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
