ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 655.38 and 682.73

Intraday Target 1650.07
Intraday Target 2660.68
Intraday Target 3677.41666666667
Intraday Target 4688.03
Intraday Target 5704.77

Daily price and volume Dlf

Date Closing Open Range Volume
Fri 09 January 2026 671.30 (-3.03%) 694.15 666.80 - 694.15 1.0956 times
Thu 08 January 2026 692.30 (-1.56%) 703.25 690.00 - 713.40 0.9189 times
Wed 07 January 2026 703.25 (-0.4%) 707.90 693.00 - 707.90 0.4845 times
Tue 06 January 2026 706.05 (-0.77%) 715.00 703.00 - 715.00 0.8846 times
Mon 05 January 2026 711.50 (1.93%) 700.35 696.45 - 713.95 1.5854 times
Fri 02 January 2026 698.00 (0.91%) 694.75 692.45 - 707.40 2.2968 times
Thu 01 January 2026 691.70 (0.59%) 688.65 681.80 - 693.55 0.9462 times
Wed 31 December 2025 687.65 (1.07%) 680.00 680.00 - 692.50 0.987 times
Tue 30 December 2025 680.40 (-1.18%) 683.70 676.15 - 686.85 0.2528 times
Mon 29 December 2025 688.55 (-0.99%) 695.40 686.65 - 697.45 0.5483 times
Fri 26 December 2025 695.40 (0.09%) 694.00 689.30 - 695.95 0.2269 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf 532868 are 644.95 and 693.15

Weekly Target 1636.17
Weekly Target 2653.73
Weekly Target 3684.36666666667
Weekly Target 4701.93
Weekly Target 5732.57

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Fri 09 January 2026 671.30 (-3.83%) 700.35 666.80 - 715.00 1.7149 times
Fri 02 January 2026 698.00 (0.37%) 695.40 676.15 - 707.40 1.7364 times
Fri 26 December 2025 695.40 (0.66%) 694.20 688.90 - 703.70 0.3683 times
Fri 19 December 2025 690.85 (-1.23%) 693.25 672.00 - 698.55 0.6809 times
Fri 12 December 2025 699.45 (-2.84%) 718.65 679.35 - 718.70 1.2509 times
Fri 05 December 2025 719.90 (-0.54%) 726.50 705.20 - 728.15 0.9114 times
Fri 28 November 2025 723.80 (-0.22%) 720.60 715.35 - 734.45 0.7986 times
Fri 21 November 2025 725.40 (-5.24%) 764.65 722.50 - 772.90 0.7434 times
Fri 14 November 2025 765.55 (0.75%) 759.15 752.70 - 773.55 0.812 times
Fri 07 November 2025 759.85 (0.48%) 754.20 745.05 - 784.65 0.9832 times
Fri 31 October 2025 756.20 (-2.31%) 771.10 749.10 - 786.40 1.4893 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf 532868 are 644.95 and 693.15

Monthly Target 1636.17
Monthly Target 2653.73
Monthly Target 3684.36666666667
Monthly Target 4701.93
Monthly Target 5732.57

Monthly price and volumes Dlf

Date Closing Open Range Volume
Fri 09 January 2026 671.30 (-2.38%) 688.65 666.80 - 715.00 0.4174 times
Wed 31 December 2025 687.65 (-4.99%) 726.50 672.00 - 728.15 0.5638 times
Fri 28 November 2025 723.80 (-4.28%) 754.20 715.35 - 784.65 0.4915 times
Fri 31 October 2025 756.20 (6.03%) 713.20 712.40 - 786.40 0.7098 times
Tue 30 September 2025 713.20 (-3.51%) 738.25 708.80 - 794.25 0.7039 times
Fri 29 August 2025 739.15 (-5.74%) 789.25 737.60 - 798.55 0.6496 times
Thu 31 July 2025 784.15 (-6.38%) 842.05 775.30 - 856.45 0.818 times
Mon 30 June 2025 837.60 (5.06%) 801.05 790.00 - 887.50 1.2916 times
Fri 30 May 2025 797.25 (18.33%) 674.65 618.15 - 802.80 3.1467 times
Wed 30 April 2025 673.75 (-0.99%) 680.35 607.50 - 692.75 1.2077 times
Fri 28 March 2025 680.50 (7.21%) 643.00 622.15 - 717.50 0.8338 times

 monthly chart Dlf

Yearly price and charts Dlf

Strong yearly Stock price targets for Dlf 532868 are 644.95 and 693.15

Yearly Target 1636.17
Yearly Target 2653.73
Yearly Target 3684.36666666667
Yearly Target 4701.93
Yearly Target 5732.57

Yearly price and volumes Dlf

Date Closing Open Range Volume
Fri 09 January 2026 671.30 (-2.38%) 688.65 666.80 - 715.00 0.0098 times
Wed 31 December 2025 687.65 (-16.61%) 821.95 607.50 - 887.50 0.2906 times
Tue 31 December 2024 824.65 (13.5%) 729.95 689.90 - 967.00 0.3584 times
Fri 29 December 2023 726.55 (93.67%) 375.20 336.55 - 730.25 0.8093 times
Fri 30 December 2022 375.15 (-3.91%) 391.20 294.75 - 429.80 0.7609 times
Fri 31 December 2021 390.40 (67.66%) 233.00 231.95 - 449.80 2.0515 times
Thu 31 December 2020 232.85 (0.82%) 230.85 114.50 - 266.65 2.2352 times
Tue 31 December 2019 230.95 (30.11%) 177.95 133.90 - 235.15 2.1061 times
Mon 31 December 2018 177.50 (0%) 155.90 141.20 - 193.85 0.3782 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 693.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlf 532868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dlf 532868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.08

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 10 points

Upper Bollinger band is at 711 and lower is at 674, while middle bands are at 684 and 702

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (532868) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.

Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.08 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf 532868

DMA (daily moving average) of Dlf 532868

DMA period DMA value
5 day DMA 696.88
12 day DMA 693.41
20 day DMA 692.37
35 day DMA 700.3
50 day DMA 718.6
100 day DMA 737.01
150 day DMA 766.32
200 day DMA 749.2

EMA (exponential moving average) of Dlf 532868

EMA period EMA current EMA prev EMA prev2
5 day EMA689.51698.62701.78
12 day EMA693.06697.01697.87
20 day EMA696.23698.85699.54
35 day EMA708.25710.43711.5
50 day EMA720.97723724.25

SMA (simple moving average) of Dlf 532868

SMA period SMA current SMA prev SMA prev2
5 day SMA696.88702.22702.1
12 day SMA693.41695.3695.24
20 day SMA692.37693.49693.1
35 day SMA700.3702.28703.74
50 day SMA718.6720.76722.39
100 day SMA737.01737.87738.51
150 day SMA766.32767.21768
200 day SMA749.2749.21748.99

Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top