Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 684.93 and 700.73
| Intraday Target 1 | 672.42 |
| Intraday Target 2 | 681.63 |
| Intraday Target 3 | 688.21666666667 |
| Intraday Target 4 | 697.43 |
| Intraday Target 5 | 704.02 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 690.85 (1.88%) | 679.00 | 679.00 - 694.80 | 0.4803 times | Thu 18 December 2025 | 678.10 (-0.74%) | 682.70 | 672.00 - 686.40 | 0.8115 times | Wed 17 December 2025 | 683.15 (-1.2%) | 691.35 | 679.80 - 691.70 | 0.7278 times | Tue 16 December 2025 | 691.45 (-0.93%) | 693.50 | 688.85 - 695.10 | 0.6469 times | Mon 15 December 2025 | 697.95 (-0.21%) | 693.25 | 690.50 - 698.55 | 0.8582 times | Fri 12 December 2025 | 699.45 (0.84%) | 697.00 | 691.80 - 705.25 | 1.3022 times | Thu 11 December 2025 | 693.65 (1.32%) | 684.35 | 680.50 - 695.70 | 0.7265 times | Wed 10 December 2025 | 684.60 (-0.75%) | 688.05 | 683.35 - 697.75 | 1.0249 times | Tue 09 December 2025 | 689.75 (0.33%) | 685.00 | 679.35 - 699.20 | 1.0811 times | Mon 08 December 2025 | 687.45 (-4.51%) | 718.65 | 685.30 - 718.70 | 2.3407 times | Fri 05 December 2025 | 719.90 (1.5%) | 708.95 | 708.95 - 725.00 | 1.2607 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 668.15 and 694.7
| Weekly Target 1 | 660.58 |
| Weekly Target 2 | 675.72 |
| Weekly Target 3 | 687.13333333333 |
| Weekly Target 4 | 702.27 |
| Weekly Target 5 | 713.68 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.7101 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 1.3046 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.9505 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.8329 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.7754 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.8469 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.0254 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.5532 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.4445 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.5565 times | Fri 10 October 2025 | 740.35 (1.54%) | 734.30 | 722.00 - 743.40 | 0.8911 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 653.35 and 709.5
| Monthly Target 1 | 640.85 |
| Monthly Target 2 | 665.85 |
| Monthly Target 3 | 697 |
| Monthly Target 4 | 722 |
| Monthly Target 5 | 753.15 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 690.85 (-4.55%) | 726.50 | 672.00 - 728.15 | 0.4076 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4785 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.691 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6854 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6324 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7964 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2575 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.0636 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1758 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8118 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8542 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 509.18 and 789.18
| Yearly Target 1 | 448.62 |
| Yearly Target 2 | 569.73 |
| Yearly Target 3 | 728.61666666667 |
| Yearly Target 4 | 849.73 |
| Yearly Target 5 | 1008.62 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 690.85 (-16.23%) | 821.95 | 607.50 - 887.50 | 0.2556 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.319 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7204 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.6773 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.8262 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 1.9898 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 1.8749 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3367 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 695.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf 532868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 16 points
Upper Bollinger band is at 736 and lower is at 673, while middle bands are at 689 and 720
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.67 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 688.3 |
| 12 day DMA | 693.8 |
| 20 day DMA | 703.93 |
| 35 day DMA | 727.05 |
| 50 day DMA | 736.91 |
| 100 day DMA | 748.83 |
| 150 day DMA | 773.43 |
| 200 day DMA | 747.07 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.12 | 686.76 | 691.09 |
| 12 day EMA | 695.29 | 696.1 | 699.37 |
| 20 day EMA | 704.34 | 705.76 | 708.67 |
| 35 day EMA | 717.02 | 718.56 | 720.94 |
| 50 day EMA | 731.26 | 732.91 | 735.15 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.3 | 690.02 | 693.13 |
| 12 day SMA | 693.8 | 695.27 | 698.11 |
| 20 day SMA | 703.93 | 705.66 | 708.79 |
| 35 day SMA | 727.05 | 729.51 | 732.4 |
| 50 day SMA | 736.91 | 737.83 | 738.98 |
| 100 day SMA | 748.83 | 750.21 | 751.85 |
| 150 day SMA | 773.43 | 773.42 | 773.42 |
| 200 day SMA | 747.07 | 746.97 | 746.96 |


