Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 655.38 and 682.73
| Intraday Target 1 | 650.07 |
| Intraday Target 2 | 660.68 |
| Intraday Target 3 | 677.41666666667 |
| Intraday Target 4 | 688.03 |
| Intraday Target 5 | 704.77 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 671.30 (-3.03%) | 694.15 | 666.80 - 694.15 | 1.0956 times | Thu 08 January 2026 | 692.30 (-1.56%) | 703.25 | 690.00 - 713.40 | 0.9189 times | Wed 07 January 2026 | 703.25 (-0.4%) | 707.90 | 693.00 - 707.90 | 0.4845 times | Tue 06 January 2026 | 706.05 (-0.77%) | 715.00 | 703.00 - 715.00 | 0.8846 times | Mon 05 January 2026 | 711.50 (1.93%) | 700.35 | 696.45 - 713.95 | 1.5854 times | Fri 02 January 2026 | 698.00 (0.91%) | 694.75 | 692.45 - 707.40 | 2.2968 times | Thu 01 January 2026 | 691.70 (0.59%) | 688.65 | 681.80 - 693.55 | 0.9462 times | Wed 31 December 2025 | 687.65 (1.07%) | 680.00 | 680.00 - 692.50 | 0.987 times | Tue 30 December 2025 | 680.40 (-1.18%) | 683.70 | 676.15 - 686.85 | 0.2528 times | Mon 29 December 2025 | 688.55 (-0.99%) | 695.40 | 686.65 - 697.45 | 0.5483 times | Fri 26 December 2025 | 695.40 (0.09%) | 694.00 | 689.30 - 695.95 | 0.2269 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 644.95 and 693.15
| Weekly Target 1 | 636.17 |
| Weekly Target 2 | 653.73 |
| Weekly Target 3 | 684.36666666667 |
| Weekly Target 4 | 701.93 |
| Weekly Target 5 | 732.57 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 1.7149 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 1.7364 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.3683 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.6809 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 1.2509 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.9114 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.7986 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.7434 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.812 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 0.9832 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.4893 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 644.95 and 693.15
| Monthly Target 1 | 636.17 |
| Monthly Target 2 | 653.73 |
| Monthly Target 3 | 684.36666666667 |
| Monthly Target 4 | 701.93 |
| Monthly Target 5 | 732.57 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 671.30 (-2.38%) | 688.65 | 666.80 - 715.00 | 0.4174 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.5638 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4915 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.7098 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.7039 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6496 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.818 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2916 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.1467 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.2077 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8338 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 644.95 and 693.15
| Yearly Target 1 | 636.17 |
| Yearly Target 2 | 653.73 |
| Yearly Target 3 | 684.36666666667 |
| Yearly Target 4 | 701.93 |
| Yearly Target 5 | 732.57 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 671.30 (-2.38%) | 688.65 | 666.80 - 715.00 | 0.0098 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2906 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3584 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.8093 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7609 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0515 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.2352 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.1061 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3782 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 693.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf 532868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dlf 532868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.08
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 10 points
Upper Bollinger band is at 711 and lower is at 674, while middle bands are at 684 and 702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.08 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 696.88 |
| 12 day DMA | 693.41 |
| 20 day DMA | 692.37 |
| 35 day DMA | 700.3 |
| 50 day DMA | 718.6 |
| 100 day DMA | 737.01 |
| 150 day DMA | 766.32 |
| 200 day DMA | 749.2 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.51 | 698.62 | 701.78 |
| 12 day EMA | 693.06 | 697.01 | 697.87 |
| 20 day EMA | 696.23 | 698.85 | 699.54 |
| 35 day EMA | 708.25 | 710.43 | 711.5 |
| 50 day EMA | 720.97 | 723 | 724.25 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.88 | 702.22 | 702.1 |
| 12 day SMA | 693.41 | 695.3 | 695.24 |
| 20 day SMA | 692.37 | 693.49 | 693.1 |
| 35 day SMA | 700.3 | 702.28 | 703.74 |
| 50 day SMA | 718.6 | 720.76 | 722.39 |
| 100 day SMA | 737.01 | 737.87 | 738.51 |
| 150 day SMA | 766.32 | 767.21 | 768 |
| 200 day SMA | 749.2 | 749.21 | 748.99 |


