Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 611.08 and 632.48
| Intraday Target 1 | 606.67 |
| Intraday Target 2 | 615.48 |
| Intraday Target 3 | 628.06666666667 |
| Intraday Target 4 | 636.88 |
| Intraday Target 5 | 649.47 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 624.30 (-2.34%) | 640.65 | 619.25 - 640.65 | 0.8823 times | Thu 18 June 2026 | 639.25 (2.53%) | 622.20 | 622.20 - 643.75 | 4.2666 times | Wed 17 June 2026 | 623.50 (-0.98%) | 632.75 | 618.30 - 639.00 | 0.2159 times | Tue 16 June 2026 | 629.70 (2.72%) | 618.65 | 612.00 - 632.75 | 0.9073 times | Mon 15 June 2026 | 613.05 (4.41%) | 599.80 | 598.25 - 620.00 | 3.1056 times | Fri 12 June 2026 | 587.15 (4.24%) | 569.00 | 565.80 - 589.00 | 0.1673 times | Thu 11 June 2026 | 563.25 (-0.3%) | 559.45 | 556.00 - 565.50 | 0.0994 times | Wed 10 June 2026 | 564.95 (-1.78%) | 572.35 | 561.05 - 577.70 | 0.1414 times | Tue 09 June 2026 | 575.20 (2.36%) | 562.95 | 562.95 - 576.70 | 0.0818 times | Mon 08 June 2026 | 561.95 (-2.72%) | 574.60 | 558.00 - 574.60 | 0.1325 times | Fri 05 June 2026 | 577.65 (-0.02%) | 579.35 | 574.15 - 587.50 | 0.0993 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 611.28 and 656.78
| Weekly Target 1 | 576.6 |
| Weekly Target 2 | 600.45 |
| Weekly Target 3 | 622.1 |
| Weekly Target 4 | 645.95 |
| Weekly Target 5 | 667.6 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 4.9997 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.3318 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.4224 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.6333 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.3753 times | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 0.6596 times | Fri 08 May 2026 | 608.40 (3.62%) | 590.20 | 590.20 - 619.80 | 0.5905 times | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.3242 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.4861 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 1.177 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 0.798 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 590.15 and 677.9
| Monthly Target 1 | 520.27 |
| Monthly Target 2 | 572.28 |
| Monthly Target 3 | 608.01666666667 |
| Monthly Target 4 | 660.03 |
| Monthly Target 5 | 695.77 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 624.30 (5.43%) | 590.20 | 556.00 - 643.75 | 1.9922 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.782 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.0948 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.6976 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.8992 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.0509 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.3387 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2953 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.4264 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.4229 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.3903 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 443.95 and 669.65
| Yearly Target 1 | 383.83 |
| Yearly Target 2 | 504.07 |
| Yearly Target 3 | 609.53333333333 |
| Yearly Target 4 | 729.77 |
| Yearly Target 5 | 835.23 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 624.30 (-9.21%) | 688.65 | 489.30 - 715.00 | 0.3221 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2805 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3459 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7812 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7345 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.9802 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1576 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.033 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3651 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 605.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf 532868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dlf 532868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.58
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 22 points
Upper Bollinger band is at 637 and lower is at 549, while middle bands are at 571 and 615
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.36 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 625.96 |
| 12 day DMA | 594.81 |
| 20 day DMA | 592.33 |
| 35 day DMA | 590.85 |
| 50 day DMA | 590.03 |
| 100 day DMA | 591.9 |
| 150 day DMA | 628.27 |
| 200 day DMA | 659.99 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.8 | 619.05 | 608.95 |
| 12 day EMA | 605.32 | 601.87 | 595.08 |
| 20 day EMA | 597.71 | 594.91 | 590.25 |
| 35 day EMA | 590.81 | 588.84 | 585.87 |
| 50 day EMA | 587.88 | 586.39 | 584.23 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.96 | 618.53 | 603.33 |
| 12 day SMA | 594.81 | 591.2 | 587.26 |
| 20 day SMA | 592.33 | 590.52 | 587.72 |
| 35 day SMA | 590.85 | 589.99 | 588.52 |
| 50 day SMA | 590.03 | 588.21 | 586.01 |
| 100 day SMA | 591.9 | 591.84 | 591.56 |
| 150 day SMA | 628.27 | 629.18 | 629.98 |
| 200 day SMA | 659.99 | 660.73 | 661.35 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
