ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 554.38 and 578.53

Intraday Target 1535.57
Intraday Target 2549.03
Intraday Target 3559.71666666667
Intraday Target 4573.18
Intraday Target 5583.87

Daily price and volume Dlf

Date Closing Open Range Volume
Wed 18 March 2026 562.50 (2.64%) 549.50 546.25 - 570.40 1.3283 times
Tue 17 March 2026 548.05 (3.41%) 530.70 529.75 - 550.25 0.8065 times
Mon 16 March 2026 530.00 (-2.37%) 542.00 525.00 - 545.50 1.2996 times
Fri 13 March 2026 542.85 (-2.87%) 555.60 540.55 - 558.80 0.811 times
Thu 12 March 2026 558.90 (-2.45%) 570.85 555.80 - 571.65 0.6776 times
Wed 11 March 2026 572.95 (-1.92%) 584.00 571.35 - 595.00 0.5475 times
Tue 10 March 2026 584.15 (1.64%) 576.85 575.60 - 586.90 0.4469 times
Mon 09 March 2026 574.70 (-0.57%) 568.95 553.70 - 577.10 0.7788 times
Fri 06 March 2026 578.00 (-1.24%) 582.40 575.00 - 587.45 1.622 times
Thu 05 March 2026 585.25 (2.92%) 569.15 569.15 - 590.00 1.6819 times
Wed 04 March 2026 568.65 (-3.68%) 575.05 563.20 - 578.45 5.0943 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf 532868 are 543.75 and 589.15

Weekly Target 1507.23
Weekly Target 2534.87
Weekly Target 3552.63333333333
Weekly Target 4580.27
Weekly Target 5598.03

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Wed 18 March 2026 562.50 (3.62%) 542.00 525.00 - 570.40 0.5629 times
Fri 13 March 2026 542.85 (-6.08%) 568.95 540.55 - 595.00 0.5346 times
Fri 06 March 2026 578.00 (-4.33%) 576.10 563.20 - 593.95 2.1973 times
Fri 27 February 2026 604.15 (-3.98%) 630.05 601.05 - 634.25 1.2819 times
Fri 20 February 2026 629.20 (0.44%) 624.60 616.00 - 645.10 0.6352 times
Fri 13 February 2026 626.45 (-5.59%) 665.35 623.80 - 676.10 0.3642 times
Fri 06 February 2026 663.55 (4.46%) 651.65 592.85 - 672.85 1.2669 times
Fri 30 January 2026 635.20 (7.92%) 590.50 589.20 - 641.70 1.1974 times
Fri 23 January 2026 588.60 (-9.4%) 647.65 587.05 - 651.55 1.2235 times
Fri 16 January 2026 649.65 (-3.23%) 666.85 641.30 - 667.90 0.7363 times
Fri 09 January 2026 671.30 (-3.83%) 700.35 666.80 - 715.00 0.5987 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf 532868 are 508.75 and 578.75

Monthly Target 1490.83
Monthly Target 2526.67
Monthly Target 3560.83333333333
Monthly Target 4596.67
Monthly Target 5630.83

Monthly price and volumes Dlf

Date Closing Open Range Volume
Wed 18 March 2026 562.50 (-6.89%) 576.10 525.00 - 595.00 1.409 times
Fri 27 February 2026 604.15 (-4.89%) 651.65 592.85 - 676.10 1.5173 times
Fri 30 January 2026 635.20 (-7.63%) 688.65 587.05 - 715.00 1.7733 times
Wed 31 December 2025 687.65 (-4.99%) 726.50 672.00 - 728.15 0.5716 times
Fri 28 November 2025 723.80 (-4.28%) 754.20 715.35 - 784.65 0.4982 times
Fri 31 October 2025 756.20 (6.03%) 713.20 712.40 - 786.40 0.7196 times
Tue 30 September 2025 713.20 (-3.51%) 738.25 708.80 - 794.25 0.7137 times
Fri 29 August 2025 739.15 (-5.74%) 789.25 737.60 - 798.55 0.6586 times
Thu 31 July 2025 784.15 (-6.38%) 842.05 775.30 - 856.45 0.8293 times
Mon 30 June 2025 837.60 (5.06%) 801.05 790.00 - 887.50 1.3095 times
Fri 30 May 2025 797.25 (18.33%) 674.65 618.15 - 802.80 3.1902 times

 monthly chart Dlf

Yearly price and charts Dlf

Strong yearly Stock price targets for Dlf 532868 are 448.75 and 638.75

Yearly Target 1410.83
Yearly Target 2486.67
Yearly Target 3600.83333333333
Yearly Target 4676.67
Yearly Target 5790.83

Yearly price and volumes Dlf

Date Closing Open Range Volume
Wed 18 March 2026 562.50 (-18.2%) 688.65 525.00 - 715.00 0.1079 times
Wed 31 December 2025 687.65 (-16.61%) 821.95 607.50 - 887.50 0.2874 times
Tue 31 December 2024 824.65 (13.5%) 729.95 689.90 - 967.00 0.3545 times
Fri 29 December 2023 726.55 (93.67%) 375.20 336.55 - 730.25 0.8005 times
Fri 30 December 2022 375.15 (-3.91%) 391.20 294.75 - 429.80 0.7526 times
Fri 31 December 2021 390.40 (67.66%) 233.00 231.95 - 449.80 2.0291 times
Thu 31 December 2020 232.85 (0.82%) 230.85 114.50 - 266.65 2.2108 times
Tue 31 December 2019 230.95 (30.11%) 177.95 133.90 - 235.15 2.0832 times
Mon 31 December 2018 177.50 (0%) 155.90 141.20 - 193.85 0.3741 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 567.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlf 532868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 588 and price is deviating by 31 points

Upper Bollinger band is at 649 and lower is at 527, while middle bands are at 558 and 618

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dlf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.1 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf 532868

DMA (daily moving average) of Dlf 532868

DMA period DMA value
5 day DMA 548.46
12 day DMA 566.37
20 day DMA 587.58
35 day DMA 613.61
50 day DMA 623.37
100 day DMA 674.32
150 day DMA 700.82
200 day DMA 732.75

EMA (exponential moving average) of Dlf 532868

EMA period EMA current EMA prev EMA prev2
5 day EMA554.55550.58551.85
12 day EMA567.98568.98572.79
20 day EMA583.12585.29589.21
35 day EMA602.5604.85608.19
50 day EMA621.72624.14627.24

SMA (simple moving average) of Dlf 532868

SMA period SMA current SMA prev SMA prev2
5 day SMA548.46550.55557.77
12 day SMA566.37569.84575.07
20 day SMA587.58591.39596.18
35 day SMA613.61615.41617.16
50 day SMA623.37626.35629.35
100 day SMA674.32676.41678.67
150 day SMA700.82702.13703.58
200 day SMA732.75733.8734.93

Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top