Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 634.88 and 661.53
| Intraday Target 1 | 629.77 |
| Intraday Target 2 | 639.98 |
| Intraday Target 3 | 656.41666666667 |
| Intraday Target 4 | 666.63 |
| Intraday Target 5 | 683.07 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 650.20 (3.7%) | 660.85 | 646.20 - 672.85 | 0.9956 times | Mon 02 February 2026 | 627.00 (2.15%) | 613.30 | 609.95 - 628.30 | 0.4095 times | Sun 01 February 2026 | 613.80 (-3.37%) | 651.65 | 592.85 - 651.65 | 0.6975 times | Fri 30 January 2026 | 635.20 (-0.49%) | 633.45 | 626.35 - 638.95 | 0.1879 times | Thu 29 January 2026 | 638.30 (2.06%) | 629.45 | 624.45 - 641.70 | 0.3622 times | Wed 28 January 2026 | 625.40 (2.63%) | 609.25 | 605.90 - 627.50 | 0.696 times | Tue 27 January 2026 | 609.40 (3.53%) | 590.50 | 589.20 - 610.50 | 3.0581 times | Fri 23 January 2026 | 588.60 (-4.08%) | 620.80 | 587.05 - 622.20 | 1.2625 times | Thu 22 January 2026 | 613.65 (-0.67%) | 623.30 | 607.30 - 625.20 | 1.8765 times | Wed 21 January 2026 | 617.80 (1.11%) | 611.30 | 607.65 - 622.80 | 0.454 times | Tue 20 January 2026 | 611.00 (-4.8%) | 641.05 | 608.60 - 641.05 | 0.4553 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 581.53 and 661.53
| Weekly Target 1 | 558.63 |
| Weekly Target 2 | 604.42 |
| Weekly Target 3 | 638.63333333333 |
| Weekly Target 4 | 684.42 |
| Weekly Target 5 | 718.63 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 650.20 (2.36%) | 651.65 | 592.85 - 672.85 | 0.9639 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 1.9732 times | Fri 23 January 2026 | 588.60 (-9.4%) | 647.65 | 587.05 - 651.55 | 2.0162 times | Fri 16 January 2026 | 649.65 (-3.23%) | 666.85 | 641.30 - 667.90 | 1.2134 times | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 0.9866 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 0.999 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.2119 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.3917 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 0.7197 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.5243 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.4595 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 581.53 and 661.53
| Monthly Target 1 | 558.63 |
| Monthly Target 2 | 604.42 |
| Monthly Target 3 | 638.63333333333 |
| Monthly Target 4 | 684.42 |
| Monthly Target 5 | 718.63 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 650.20 (2.36%) | 651.65 | 592.85 - 672.85 | 0.2379 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.6866 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.5437 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4739 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6844 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6788 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6264 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7887 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2455 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.0342 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1645 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 554.65 and 682.6
| Yearly Target 1 | 522.8 |
| Yearly Target 2 | 586.5 |
| Yearly Target 3 | 650.75 |
| Yearly Target 4 | 714.45 |
| Yearly Target 5 | 778.7 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 650.20 (-5.45%) | 688.65 | 587.05 - 715.00 | 0.0468 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2894 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3569 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.806 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7578 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.043 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.226 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0975 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3767 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 633.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 32 points
Upper Bollinger band is at 706 and lower is at 581, while middle bands are at 612 and 675
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.69 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 632.9 |
| 12 day DMA | 622.68 |
| 20 day DMA | 642.83 |
| 35 day DMA | 663.76 |
| 50 day DMA | 677.37 |
| 100 day DMA | 716.27 |
| 150 day DMA | 742.74 |
| 200 day DMA | 745.91 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.95 | 624.33 | 623 |
| 12 day EMA | 633.11 | 630 | 630.54 |
| 20 day EMA | 642.17 | 641.33 | 642.84 |
| 35 day EMA | 658.92 | 659.43 | 661.34 |
| 50 day EMA | 678.57 | 679.73 | 681.88 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.9 | 627.94 | 624.42 |
| 12 day SMA | 622.68 | 622.63 | 624.55 |
| 20 day SMA | 642.83 | 645.89 | 649.44 |
| 35 day SMA | 663.76 | 665.17 | 667.07 |
| 50 day SMA | 677.37 | 678.88 | 681.15 |
| 100 day SMA | 716.27 | 717.34 | 718.63 |
| 150 day SMA | 742.74 | 744.06 | 745.57 |
| 200 day SMA | 745.91 | 745.72 | 745.7 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
