Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 666.9 and 681.8
| Intraday Target 1 | 654.6 |
| Intraday Target 2 | 664.3 |
| Intraday Target 3 | 669.5 |
| Intraday Target 4 | 679.2 |
| Intraday Target 5 | 684.4 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 674.00 (1.66%) | 668.10 | 659.80 - 674.70 | 0.4842 times | Fri 14 August 2026 | 663.00 (0%) | 667.40 | 659.60 - 669.50 | 0.2861 times | Thu 13 August 2026 | 663.00 (1.19%) | 660.50 | 657.10 - 667.45 | 0.3475 times | Wed 12 August 2026 | 655.20 (0.36%) | 658.15 | 644.50 - 658.40 | 0.3958 times | Tue 11 August 2026 | 652.85 (-0.78%) | 663.20 | 648.60 - 663.20 | 0.2915 times | Mon 10 August 2026 | 658.00 (2.02%) | 641.40 | 639.40 - 660.90 | 1.3218 times | Fri 07 August 2026 | 645.00 (0.33%) | 633.15 | 633.15 - 649.85 | 0.4642 times | Thu 06 August 2026 | 642.90 (-3.18%) | 654.65 | 636.30 - 654.80 | 1.2398 times | Wed 05 August 2026 | 664.00 (2.95%) | 648.55 | 648.55 - 666.00 | 1.589 times | Tue 04 August 2026 | 645.00 (-2.71%) | 654.90 | 644.75 - 659.85 | 3.58 times | Mon 03 August 2026 | 663.00 (0.62%) | 670.90 | 661.00 - 670.90 | 0.3071 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 666.9 and 681.8
| Weekly Target 1 | 654.6 |
| Weekly Target 2 | 664.3 |
| Weekly Target 3 | 669.5 |
| Weekly Target 4 | 679.2 |
| Weekly Target 5 | 684.4 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 674.00 (1.66%) | 668.10 | 659.80 - 674.70 | 0.055 times | Fri 14 August 2026 | 663.00 (2.79%) | 641.40 | 639.40 - 669.50 | 0.3001 times | Fri 07 August 2026 | 645.00 (-2.11%) | 670.90 | 633.15 - 670.90 | 0.8154 times | Fri 31 July 2026 | 658.90 (2.08%) | 648.50 | 642.80 - 671.90 | 2.2584 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.6224 times | Fri 17 July 2026 | 668.45 (-2.52%) | 683.15 | 646.60 - 690.10 | 0.6565 times | Fri 10 July 2026 | 685.70 (1.47%) | 671.10 | 630.85 - 691.60 | 0.6402 times | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 0.6878 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.2534 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 3.7107 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.2463 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 653.58 and 695.13
| Monthly Target 1 | 619.07 |
| Monthly Target 2 | 646.53 |
| Monthly Target 3 | 660.61666666667 |
| Monthly Target 4 | 688.08 |
| Monthly Target 5 | 702.17 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 674.00 (2.29%) | 670.90 | 633.15 - 674.70 | 0.4519 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.8275 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.797 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.6471 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.9059 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.2323 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.7441 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.8696 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2803 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2443 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.3529 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 468.8 and 694.5
| Yearly Target 1 | 400.4 |
| Yearly Target 2 | 537.2 |
| Yearly Target 3 | 626.1 |
| Yearly Target 4 | 762.9 |
| Yearly Target 5 | 851.8 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 674.00 (-1.99%) | 688.65 | 489.30 - 715.00 | 0.4278 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2771 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3417 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7717 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7255 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.9561 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1313 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0082 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3607 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 659.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 10 points
Upper Bollinger band is at 677 and lower is at 638, while middle bands are at 648 and 667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.65 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 661.61 |
| 12 day DMA | 657.07 |
| 20 day DMA | 656.82 |
| 35 day DMA | 656.57 |
| 50 day DMA | 640.37 |
| 100 day DMA | 607.36 |
| 150 day DMA | 612.69 |
| 200 day DMA | 640.84 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.9 | 658.85 | 656.77 |
| 12 day EMA | 659.42 | 656.77 | 655.64 |
| 20 day EMA | 656.61 | 654.78 | 653.92 |
| 35 day EMA | 646.53 | 644.91 | 643.85 |
| 50 day EMA | 637.99 | 636.52 | 635.44 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.61 | 658.41 | 654.81 |
| 12 day SMA | 657.07 | 655.49 | 656.11 |
| 20 day SMA | 656.82 | 656.53 | 656.8 |
| 35 day SMA | 656.57 | 655.08 | 653.78 |
| 50 day SMA | 640.37 | 638.45 | 636.81 |
| 100 day SMA | 607.36 | 606.24 | 605.09 |
| 150 day SMA | 612.69 | 612.94 | 613.18 |
| 200 day SMA | 640.84 | 641.33 | 641.88 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
