Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf 532868 are 825.95 and 842.85

Daily Target 1812.3
Daily Target 2822.7
Daily Target 3829.2
Daily Target 4839.6
Daily Target 5846.1

Daily price and volume Dlf

Date Closing Open Range Volume
Mon 15 July 2024 833.10 (1.42%) 829.55 818.80 - 835.70 0.5449 times
Fri 12 July 2024 821.45 (-1.26%) 836.70 819.75 - 838.75 0.8492 times
Thu 11 July 2024 831.90 (-0.54%) 838.75 830.65 - 842.65 0.2986 times
Wed 10 July 2024 836.45 (-0.22%) 843.85 823.20 - 853.00 0.9357 times
Tue 09 July 2024 838.30 (0.28%) 838.80 831.30 - 840.00 0.7871 times
Mon 08 July 2024 836.00 (0.39%) 832.75 828.65 - 839.60 0.4167 times
Fri 05 July 2024 832.75 (-0.74%) 835.90 830.15 - 839.95 1.2094 times
Thu 04 July 2024 838.95 (-0.21%) 843.00 833.25 - 846.50 1.6331 times
Wed 03 July 2024 840.70 (1.19%) 835.55 828.00 - 842.30 1.6476 times
Tue 02 July 2024 830.85 (0.67%) 829.55 818.45 - 841.00 1.6778 times
Mon 01 July 2024 825.30 (0.08%) 825.40 820.00 - 831.50 0.4389 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf 532868 are 825.95 and 842.85

Weekly Target 1812.3
Weekly Target 2822.7
Weekly Target 3829.2
Weekly Target 4839.6
Weekly Target 5846.1

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Mon 15 July 2024 833.10 (1.42%) 829.55 818.80 - 835.70 0.076 times
Fri 12 July 2024 821.45 (-1.36%) 832.75 819.75 - 853.00 0.4585 times
Fri 05 July 2024 832.75 (0.99%) 825.40 818.45 - 846.50 0.9214 times
Fri 28 June 2024 824.60 (-3.65%) 875.00 812.00 - 879.55 0.9365 times
Fri 21 June 2024 855.80 (-2.13%) 880.05 850.70 - 887.80 0.5442 times
Fri 14 June 2024 874.45 (3.53%) 845.05 837.65 - 880.05 1.1108 times
Fri 07 June 2024 844.65 (3.43%) 859.90 689.90 - 880.00 2.7691 times
Fri 31 May 2024 816.60 (-2.89%) 840.90 799.65 - 848.00 1.1629 times
Fri 24 May 2024 840.90 (-1.22%) 848.40 834.50 - 860.35 0.5953 times
Sat 18 May 2024 851.25 (3.09%) 834.85 811.00 - 859.60 1.4252 times
Fri 10 May 2024 825.75 (-5.96%) 880.70 817.95 - 901.20 1.1975 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf 532868 are 825.78 and 860.33

Monthly Target 1800.3
Monthly Target 2816.7
Monthly Target 3834.85
Monthly Target 4851.25
Monthly Target 5869.4

Monthly price and volumes Dlf

Date Closing Open Range Volume
Mon 15 July 2024 833.10 (1.03%) 825.40 818.45 - 853.00 0.2277 times
Fri 28 June 2024 824.60 (0.98%) 859.90 689.90 - 887.80 0.8385 times
Fri 31 May 2024 816.60 (-8.45%) 888.00 799.65 - 906.90 0.7501 times
Tue 30 April 2024 892.00 (-0.7%) 899.00 833.65 - 967.00 0.7818 times
Thu 28 March 2024 898.30 (-0.33%) 909.75 805.50 - 944.00 0.6874 times
Thu 29 February 2024 901.30 (12.33%) 807.85 782.90 - 919.65 0.9103 times
Wed 31 January 2024 802.35 (10.43%) 729.95 704.55 - 815.60 1.6093 times
Fri 29 December 2023 726.55 (16.11%) 634.95 626.00 - 730.25 0.9024 times
Thu 30 November 2023 625.75 (11.05%) 565.65 565.50 - 641.55 1.7115 times
Tue 31 October 2023 563.50 (6.15%) 533.95 513.55 - 576.55 1.5809 times
Fri 29 September 2023 530.85 (5.38%) 504.85 500.50 - 544.45 0.9136 times

 monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 833.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlf 532868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 July 2024

Munafa value: 30 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 840 and price is deviating by 17 points

Upper Bollinger band is at 873 and lower is at 806, while middle bands are at 823 and 856

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dlf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.71 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf 532868

DMA (daily moving average) of Dlf 532868

DMA period DMA value
5 day DMA 832.24
12 day DMA 832.53
20 day DMA 839.19
35 day DMA 837.05
50 day DMA 839.79
100 day DMA 863.74
150 day DMA 828.2
200 day DMA 766.6

EMA (exponential moving average) of Dlf 532868

EMA period EMA current EMA prev EMA prev2
5 day EMA831.25830.32834.75
12 day EMA833.78833.9836.16
20 day EMA836.28836.61838.21
35 day EMA839.92840.32841.43
50 day EMA843.28843.7844.61

SMA (simple moving average) of Dlf 532868

SMA period SMA current SMA prev SMA prev2
5 day SMA832.24832.82835.08
12 day SMA832.53831.18831.6
20 day SMA839.19841.25843.9
35 day SMA837.05837.27838.01
50 day SMA839.79840.69842.18
100 day SMA863.74864.04864.34
150 day SMA828.2827.01825.86
200 day SMA766.6765.02763.49

Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top