Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf 532868 are 900.85 and 918.25

Daily Target 1	886.97
Daily Target 2	897.33
Daily Target 3	904.36666666667
Daily Target 4	914.73
Daily Target 5	921.77

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	907.70 (1.47%)	896.95	894.00 - 911.40	1.323 times
Thu 25 April 2024	894.55 (0.09%)	893.00	883.00 - 897.00	0.7752 times
Wed 24 April 2024	893.75 (0.93%)	888.10	885.60 - 898.40	0.8286 times
Tue 23 April 2024	885.50 (2.38%)	870.60	870.60 - 898.15	1.3104 times
Mon 22 April 2024	864.90 (1.06%)	856.45	854.05 - 868.95	0.6127 times
Fri 19 April 2024	855.85 (-0.02%)	839.10	833.65 - 859.00	1.3134 times
Thu 18 April 2024	856.05 (-2.31%)	888.20	851.50 - 888.20	1.0707 times
Tue 16 April 2024	876.25 (-0.97%)	874.10	868.40 - 883.45	0.8437 times
Mon 15 April 2024	884.85 (-2.57%)	863.05	863.05 - 895.90	0.942 times
Fri 12 April 2024	908.15 (-0.37%)	910.05	905.90 - 921.00	0.9804 times
Wed 10 April 2024	911.50 (0.13%)	914.40	909.15 - 921.00	0.4254 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf 532868 are 880.88 and 938.23

Weekly Target 1	833.7
Weekly Target 2	870.7
Weekly Target 3	891.05
Weekly Target 4	928.05
Weekly Target 5	948.4

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	907.70 (6.06%)	856.45	854.05 - 911.40	0.8784 times
Fri 19 April 2024	855.85 (-5.76%)	863.05	833.65 - 895.90	0.7552 times
Fri 12 April 2024	908.15 (0.24%)	907.45	904.00 - 930.75	0.8612 times
Fri 05 April 2024	905.95 (0.85%)	899.00	884.05 - 967.00	1.6041 times
Thu 28 March 2024	898.30 (3.75%)	869.70	858.50 - 906.80	0.4139 times
Fri 22 March 2024	865.80 (5%)	825.20	805.50 - 869.90	0.8223 times
Fri 15 March 2024	824.60 (-10.39%)	922.40	809.25 - 933.50	1.941 times
Thu 07 March 2024	920.20 (-0.29%)	924.35	908.50 - 941.55	0.6611 times
Sat 02 March 2024	922.90 (2.54%)	899.45	881.85 - 944.00	0.8751 times
Fri 23 February 2024	900.00 (4.22%)	868.85	845.35 - 904.90	1.1876 times
Fri 16 February 2024	863.55 (3.53%)	830.40	799.40 - 869.35	1.0361 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf 532868 are 870.68 and 1004.03

Monthly Target 1	769.43
Monthly Target 2	838.57
Monthly Target 3	902.78333333333
Monthly Target 4	971.92
Monthly Target 5	1036.13

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	907.70 (1.05%)	899.00	833.65 - 967.00	0.3864 times
Thu 28 March 2024	898.30 (-0.33%)	909.75	805.50 - 944.00	0.3781 times
Thu 29 February 2024	901.30 (12.33%)	807.85	782.90 - 919.65	0.5006 times
Wed 31 January 2024	802.35 (10.43%)	729.95	704.55 - 815.60	0.8851 times
Fri 29 December 2023	726.55 (16.11%)	634.95	626.00 - 730.25	0.4963 times
Thu 30 November 2023	625.75 (11.05%)	565.65	565.50 - 641.55	0.9413 times
Tue 31 October 2023	563.50 (6.15%)	533.95	513.55 - 576.55	0.8695 times
Fri 29 September 2023	530.85 (5.38%)	504.85	500.50 - 544.45	0.5024 times
Thu 31 August 2023	503.75 (-2.87%)	510.00	461.55 - 511.70	4.4433 times
Mon 31 July 2023	518.65 (5.74%)	492.05	478.50 - 521.70	0.5972 times
Fri 30 June 2023	490.50 (3.32%)	475.00	469.50 - 508.50	0.5818 times

monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 888.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf 532868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dlf 532868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dlf 532868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 875.88

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 897 and price is deviating by 24 points

Upper Bollinger band is at 943 and lower is at 851, while middle bands are at 874 and 920

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.89 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf 532868

DMA (daily moving average) of Dlf 532868

DMA period	DMA value
5 day DMA	889.28
12 day DMA	887.45
20 day DMA	896.43
35 day DMA	885.37
50 day DMA	884.43
100 day DMA	812.7
150 day DMA	732.42
200 day DMA	674.14

EMA (exponential moving average) of Dlf 532868

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	893.05	885.72	881.3
12 day EMA	888.97	885.56	883.93
20 day EMA	887.52	885.4	884.44
35 day EMA	885.33	884.01	883.39
50 day EMA	879.73	878.59	877.94

SMA (simple moving average) of Dlf 532868

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	889.28	878.91	871.21
12 day SMA	887.45	888.3	889.25
20 day SMA	896.43	894.72	893.28
35 day SMA	885.37	885.81	886.24
50 day SMA	884.43	882.43	881.22
100 day SMA	812.7	809.88	807.31
150 day SMA	732.42	729.92	727.53
200 day SMA	674.14	672.17	670.2