Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 505.68 and 540.58
| Intraday Target 1 | 476.95 |
| Intraday Target 2 | 499.5 |
| Intraday Target 3 | 511.85 |
| Intraday Target 4 | 534.4 |
| Intraday Target 5 | 546.75 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.05 (2.43%) | 502.10 | 489.30 - 524.20 | 0.4111 times | Wed 01 April 2026 | 509.65 (1.18%) | 526.40 | 507.10 - 526.45 | 0.2258 times | Mon 30 March 2026 | 503.70 (-3.93%) | 513.65 | 501.70 - 522.45 | 0.419 times | Fri 27 March 2026 | 524.30 (-1.88%) | 527.95 | 520.35 - 530.30 | 0.3937 times | Wed 25 March 2026 | 534.35 (2.52%) | 525.50 | 525.50 - 541.80 | 0.3025 times | Tue 24 March 2026 | 521.20 (1.28%) | 522.75 | 516.45 - 531.25 | 0.268 times | Mon 23 March 2026 | 514.60 (-4.83%) | 532.05 | 512.50 - 532.10 | 0.2061 times | Fri 20 March 2026 | 540.70 (-0.32%) | 544.75 | 539.05 - 558.05 | 7.4037 times | Thu 19 March 2026 | 542.45 (-3.56%) | 551.85 | 539.10 - 551.85 | 0.1007 times | Wed 18 March 2026 | 562.50 (2.64%) | 549.50 | 546.25 - 570.40 | 0.2693 times | Tue 17 March 2026 | 548.05 (3.41%) | 530.70 | 529.75 - 550.25 | 0.1635 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 505.68 and 542.83
| Weekly Target 1 | 475.45 |
| Weekly Target 2 | 498.75 |
| Weekly Target 3 | 512.6 |
| Weekly Target 4 | 535.9 |
| Weekly Target 5 | 549.75 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 0.5366 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 0.5947 times | Fri 20 March 2026 | 540.70 (-0.4%) | 542.00 | 525.00 - 570.40 | 4.1675 times | Fri 13 March 2026 | 542.85 (-6.08%) | 568.95 | 540.55 - 595.00 | 0.3361 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 1.3815 times | Fri 27 February 2026 | 604.15 (-3.98%) | 630.05 | 601.05 - 634.25 | 0.8059 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.3994 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.229 times | Fri 06 February 2026 | 663.55 (4.46%) | 651.65 | 592.85 - 672.85 | 0.7965 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 0.7528 times | Fri 23 January 2026 | 588.60 (-9.4%) | 647.65 | 587.05 - 651.55 | 0.7693 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 487.1 and 524.25
| Monthly Target 1 | 475.45 |
| Monthly Target 2 | 498.75 |
| Monthly Target 3 | 512.6 |
| Monthly Target 4 | 535.9 |
| Monthly Target 5 | 549.75 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.05 (3.64%) | 526.40 | 489.30 - 526.45 | 0.1826 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.7765 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.2588 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.4711 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4742 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4133 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.597 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5921 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.5463 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.688 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.0863 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 392.83 and 618.53
| Yearly Target 1 | 349.75 |
| Yearly Target 2 | 435.9 |
| Yearly Target 3 | 575.45 |
| Yearly Target 4 | 661.6 |
| Yearly Target 5 | 801.15 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.05 (-24.08%) | 688.65 | 489.30 - 715.00 | 0.1836 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.285 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3514 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7936 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7462 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0118 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.192 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0654 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3709 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf 532868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 26 points
Upper Bollinger band is at 597 and lower is at 496, while middle bands are at 521 and 572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.39 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 518.81 |
| 12 day DMA | 529.46 |
| 20 day DMA | 545.95 |
| 35 day DMA | 581.97 |
| 50 day DMA | 597.1 |
| 100 day DMA | 651.97 |
| 150 day DMA | 686.46 |
| 200 day DMA | 719.01 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.83 | 517.22 | 521 |
| 12 day EMA | 531.05 | 532.69 | 536.88 |
| 20 day EMA | 546.13 | 548.66 | 552.76 |
| 35 day EMA | 569.04 | 571.81 | 575.47 |
| 50 day EMA | 593.66 | 596.58 | 600.13 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.81 | 518.64 | 519.63 |
| 12 day SMA | 529.46 | 531.2 | 535.3 |
| 20 day SMA | 545.95 | 549.37 | 554.09 |
| 35 day SMA | 581.97 | 586.23 | 590.62 |
| 50 day SMA | 597.1 | 599.5 | 602.3 |
| 100 day SMA | 651.97 | 654.33 | 656.97 |
| 150 day SMA | 686.46 | 688.14 | 689.88 |
| 200 day SMA | 719.01 | 720.74 | 722.58 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
