Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 607.93 and 617.23
| Intraday Target 1 | 600.88 |
| Intraday Target 2 | 605.67 |
| Intraday Target 3 | 610.18333333333 |
| Intraday Target 4 | 614.97 |
| Intraday Target 5 | 619.48 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 610.45 (0.45%) | 605.55 | 605.40 - 614.70 | 0.5965 times | Tue 21 April 2026 | 607.70 (1.99%) | 597.70 | 596.40 - 609.90 | 0.4823 times | Mon 20 April 2026 | 595.85 (-0.99%) | 600.50 | 590.45 - 604.40 | 0.5016 times | Fri 17 April 2026 | 601.80 (2.05%) | 590.15 | 586.40 - 604.55 | 3.9214 times | Thu 16 April 2026 | 589.70 (0.34%) | 590.00 | 581.60 - 597.70 | 0.6376 times | Wed 15 April 2026 | 587.70 (3.4%) | 584.75 | 575.55 - 590.55 | 0.7619 times | Mon 13 April 2026 | 568.40 (-0.21%) | 552.45 | 545.90 - 570.95 | 0.463 times | Fri 10 April 2026 | 569.60 (1.27%) | 576.45 | 564.45 - 576.45 | 0.4369 times | Thu 09 April 2026 | 562.45 (-1.88%) | 571.90 | 560.00 - 572.10 | 0.7763 times | Wed 08 April 2026 | 573.25 (7.4%) | 554.85 | 554.85 - 574.80 | 1.4226 times | Tue 07 April 2026 | 533.75 (0.89%) | 527.20 | 518.35 - 538.55 | 0.4171 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 600.45 and 624.7
| Weekly Target 1 | 580.95 |
| Weekly Target 2 | 595.7 |
| Weekly Target 3 | 605.2 |
| Weekly Target 4 | 619.95 |
| Weekly Target 5 | 629.45 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 610.45 (1.44%) | 600.50 | 590.45 - 614.70 | 0.271 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 0.9917 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 0.6724 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 0.5263 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 0.5834 times | Fri 20 March 2026 | 540.70 (-0.4%) | 542.00 | 525.00 - 570.40 | 4.088 times | Fri 13 March 2026 | 542.85 (-6.08%) | 568.95 | 540.55 - 595.00 | 0.3297 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 1.3551 times | Fri 27 February 2026 | 604.15 (-3.98%) | 630.05 | 601.05 - 634.25 | 0.7906 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.3918 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.2246 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 549.88 and 675.28
| Monthly Target 1 | 446.08 |
| Monthly Target 2 | 528.27 |
| Monthly Target 3 | 571.48333333333 |
| Monthly Target 4 | 653.67 |
| Monthly Target 5 | 696.88 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 610.45 (21.19%) | 526.40 | 489.30 - 614.70 | 1.166 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.3983 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.1327 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.3238 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4267 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.3719 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.5372 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5328 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.4916 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.6191 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 0.9775 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 437.03 and 662.73
| Yearly Target 1 | 379.22 |
| Yearly Target 2 | 494.83 |
| Yearly Target 3 | 604.91666666667 |
| Yearly Target 4 | 720.53 |
| Yearly Target 5 | 830.62 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 610.45 (-11.23%) | 688.65 | 489.30 - 715.00 | 0.2135 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.284 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3502 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.791 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7437 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.005 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1846 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0584 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3697 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 35 points
Upper Bollinger band is at 625 and lower is at 486, while middle bands are at 521 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.39 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 601.1 |
| 12 day DMA | 577.48 |
| 20 day DMA | 555.01 |
| 35 day DMA | 561.55 |
| 50 day DMA | 585.88 |
| 100 day DMA | 631.05 |
| 150 day DMA | 672.2 |
| 200 day DMA | 702.6 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.02 | 594.81 | 588.36 |
| 12 day EMA | 582.07 | 576.91 | 571.31 |
| 20 day EMA | 573.84 | 569.99 | 566.02 |
| 35 day EMA | 579.91 | 578.11 | 576.37 |
| 50 day EMA | 591.68 | 590.91 | 590.22 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.1 | 596.55 | 588.69 |
| 12 day SMA | 577.48 | 570.11 | 561.94 |
| 20 day SMA | 555.01 | 551.61 | 549.35 |
| 35 day SMA | 561.55 | 561.57 | 561.64 |
| 50 day SMA | 585.88 | 586.88 | 587.73 |
| 100 day SMA | 631.05 | 632.13 | 633.3 |
| 150 day SMA | 672.2 | 673.14 | 674.14 |
| 200 day SMA | 702.6 | 703.78 | 704.97 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
