Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 676.78 and 691.18
| Intraday Target 1 | 674.17 |
| Intraday Target 2 | 679.38 |
| Intraday Target 3 | 688.56666666667 |
| Intraday Target 4 | 693.78 |
| Intraday Target 5 | 702.97 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.60 (-0.75%) | 688.05 | 683.35 - 697.75 | 1.0021 times | Tue 09 December 2025 | 689.75 (0.33%) | 685.00 | 679.35 - 699.20 | 1.057 times | Mon 08 December 2025 | 687.45 (-4.51%) | 718.65 | 685.30 - 718.70 | 2.2887 times | Fri 05 December 2025 | 719.90 (1.5%) | 708.95 | 708.95 - 725.00 | 1.2327 times | Thu 04 December 2025 | 709.25 (0.11%) | 706.10 | 705.20 - 713.60 | 0.9116 times | Wed 03 December 2025 | 708.50 (-0.52%) | 712.90 | 705.60 - 715.55 | 0.7974 times | Tue 02 December 2025 | 712.20 (-0.04%) | 712.50 | 709.65 - 716.15 | 0.6621 times | Mon 01 December 2025 | 712.50 (-1.56%) | 726.50 | 709.80 - 728.15 | 1.0092 times | Fri 28 November 2025 | 723.80 (-0.23%) | 721.75 | 721.50 - 730.00 | 0.6942 times | Thu 27 November 2025 | 725.50 (-0.7%) | 734.45 | 723.15 - 734.45 | 0.345 times | Wed 26 November 2025 | 730.60 (1.16%) | 722.45 | 719.90 - 733.65 | 1.0522 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 662.3 and 701.65
| Weekly Target 1 | 654.87 |
| Weekly Target 2 | 669.73 |
| Weekly Target 3 | 694.21666666667 |
| Weekly Target 4 | 709.08 |
| Weekly Target 5 | 733.57 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.60 (-4.9%) | 718.65 | 679.35 - 718.70 | 0.9168 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.9727 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.8523 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.7934 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.8666 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.0493 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.5894 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.4549 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.5928 times | Fri 10 October 2025 | 740.35 (1.54%) | 734.30 | 722.00 - 743.40 | 0.9118 times | Fri 03 October 2025 | 729.10 (1.87%) | 744.85 | 708.80 - 744.85 | 1.0025 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 657.58 and 706.38
| Monthly Target 1 | 648.57 |
| Monthly Target 2 | 666.58 |
| Monthly Target 3 | 697.36666666667 |
| Monthly Target 4 | 715.38 |
| Monthly Target 5 | 746.17 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.60 (-5.42%) | 726.50 | 679.35 - 728.15 | 0.2578 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.486 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.7018 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6961 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6423 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.8088 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2772 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.1115 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1941 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8244 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8676 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 506.05 and 786.05
| Yearly Target 1 | 446.53 |
| Yearly Target 2 | 565.57 |
| Yearly Target 3 | 726.53333333333 |
| Yearly Target 4 | 845.57 |
| Yearly Target 5 | 1006.53 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.60 (-16.98%) | 821.95 | 607.50 - 887.50 | 0.2524 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3191 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7207 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.6776 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.827 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 1.9906 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 1.8757 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3368 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 708.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf 532868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 701.08
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 25 points
Upper Bollinger band is at 774 and lower is at 678, while middle bands are at 702 and 750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.08 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 698.19 |
| 12 day DMA | 710.52 |
| 20 day DMA | 725.12 |
| 35 day DMA | 744.03 |
| 50 day DMA | 741.71 |
| 100 day DMA | 759.53 |
| 150 day DMA | 772.48 |
| 200 day DMA | 746.99 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.33 | 700.7 | 706.17 |
| 12 day EMA | 708.92 | 713.34 | 717.63 |
| 20 day EMA | 719.56 | 723.24 | 726.76 |
| 35 day EMA | 729.03 | 731.65 | 734.12 |
| 50 day EMA | 738.2 | 740.39 | 742.46 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.19 | 702.97 | 707.46 |
| 12 day SMA | 710.52 | 713.28 | 716.25 |
| 20 day SMA | 725.12 | 728.93 | 732.67 |
| 35 day SMA | 744.03 | 746.42 | 748.69 |
| 50 day SMA | 741.71 | 742.43 | 743.31 |
| 100 day SMA | 759.53 | 761.02 | 762.39 |
| 150 day SMA | 772.48 | 772.54 | 772.52 |
| 200 day SMA | 746.99 | 747.36 | 747.73 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
