Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 549.43 and 565.28
| Intraday Target 1 | 546.27 |
| Intraday Target 2 | 552.58 |
| Intraday Target 3 | 562.11666666667 |
| Intraday Target 4 | 568.43 |
| Intraday Target 5 | 577.97 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.90 (-2.45%) | 570.85 | 555.80 - 571.65 | 0.3868 times | Wed 11 March 2026 | 572.95 (-1.92%) | 584.00 | 571.35 - 595.00 | 0.3126 times | Tue 10 March 2026 | 584.15 (1.64%) | 576.85 | 575.60 - 586.90 | 0.2551 times | Mon 09 March 2026 | 574.70 (-0.57%) | 568.95 | 553.70 - 577.10 | 0.4446 times | Fri 06 March 2026 | 578.00 (-1.24%) | 582.40 | 575.00 - 587.45 | 0.926 times | Thu 05 March 2026 | 585.25 (2.92%) | 569.15 | 569.15 - 590.00 | 0.9602 times | Wed 04 March 2026 | 568.65 (-3.68%) | 575.05 | 563.20 - 578.45 | 2.9084 times | Mon 02 March 2026 | 590.40 (-2.28%) | 576.10 | 576.10 - 593.95 | 2.8593 times | Fri 27 February 2026 | 604.15 (-1.1%) | 611.75 | 601.05 - 612.80 | 0.4786 times | Thu 26 February 2026 | 610.85 (-0.07%) | 611.50 | 604.50 - 616.00 | 0.4682 times | Wed 25 February 2026 | 611.30 (0.2%) | 615.15 | 607.60 - 622.25 | 0.243 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 535.65 and 576.95
| Weekly Target 1 | 527.9 |
| Weekly Target 2 | 543.4 |
| Weekly Target 3 | 569.2 |
| Weekly Target 4 | 584.7 |
| Weekly Target 5 | 610.5 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.90 (-3.3%) | 568.95 | 553.70 - 595.00 | 0.4056 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 2.2188 times | Fri 27 February 2026 | 604.15 (-3.98%) | 630.05 | 601.05 - 634.25 | 1.2944 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.6414 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.3677 times | Fri 06 February 2026 | 663.55 (4.46%) | 651.65 | 592.85 - 672.85 | 1.2793 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 1.2091 times | Fri 23 January 2026 | 588.60 (-9.4%) | 647.65 | 587.05 - 651.55 | 1.2355 times | Fri 16 January 2026 | 649.65 (-3.23%) | 666.85 | 641.30 - 667.90 | 0.7436 times | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 0.6046 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 0.6122 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 535.65 and 576.95
| Monthly Target 1 | 527.9 |
| Monthly Target 2 | 543.4 |
| Monthly Target 3 | 569.2 |
| Monthly Target 4 | 584.7 |
| Monthly Target 5 | 610.5 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.90 (-7.49%) | 576.10 | 553.70 - 595.00 | 1.1455 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.5639 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.8277 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.5891 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.5135 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.7417 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.7356 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6788 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.8547 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.3496 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.288 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 475.65 and 636.95
| Yearly Target 1 | 447.9 |
| Yearly Target 2 | 503.4 |
| Yearly Target 3 | 609.2 |
| Yearly Target 4 | 664.7 |
| Yearly Target 5 | 770.5 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.90 (-18.72%) | 688.65 | 553.70 - 715.00 | 0.1012 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2876 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3547 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.8011 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7532 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0306 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.2125 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0847 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3744 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf 532868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.6
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 28 points
Upper Bollinger band is at 662 and lower is at 552, while middle bands are at 579 and 635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.43 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 573.74 |
| 12 day DMA | 587.45 |
| 20 day DMA | 606.44 |
| 35 day DMA | 620.86 |
| 50 day DMA | 635.48 |
| 100 day DMA | 683.32 |
| 150 day DMA | 706.92 |
| 200 day DMA | 737.33 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.73 | 579.65 | 583 |
| 12 day EMA | 587.41 | 592.59 | 596.16 |
| 20 day EMA | 600.75 | 605.15 | 608.54 |
| 35 day EMA | 617.69 | 621.15 | 623.99 |
| 50 day EMA | 633.8 | 636.86 | 639.47 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.74 | 579.01 | 578.15 |
| 12 day SMA | 587.45 | 593.08 | 597.77 |
| 20 day SMA | 606.44 | 612.09 | 617.03 |
| 35 day SMA | 620.86 | 622.54 | 623.63 |
| 50 day SMA | 635.48 | 637.91 | 640.22 |
| 100 day SMA | 683.32 | 685.29 | 686.97 |
| 150 day SMA | 706.92 | 708.38 | 709.79 |
| 200 day SMA | 737.33 | 738.41 | 739.43 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
