Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 666.38 and 687.08
| Intraday Target 1 | 649.45 |
| Intraday Target 2 | 662.6 |
| Intraday Target 3 | 670.15 |
| Intraday Target 4 | 683.3 |
| Intraday Target 5 | 690.85 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.75 (2.76%) | 660.45 | 657.00 - 677.70 | 1.0505 times | Thu 02 July 2026 | 657.60 (1.34%) | 648.00 | 647.30 - 659.80 | 1.2468 times | Wed 01 July 2026 | 648.90 (4.61%) | 619.75 | 618.05 - 651.00 | 2.0167 times | Tue 30 June 2026 | 620.30 (0.92%) | 614.65 | 609.00 - 625.10 | 0.4067 times | Mon 29 June 2026 | 614.65 (-1.12%) | 621.60 | 611.45 - 628.50 | 0.6097 times | Thu 25 June 2026 | 621.60 (0.63%) | 625.75 | 620.15 - 631.80 | 0.5193 times | Wed 24 June 2026 | 617.70 (0.91%) | 612.10 | 609.60 - 622.65 | 0.3645 times | Tue 23 June 2026 | 612.10 (-2.4%) | 628.75 | 610.25 - 636.60 | 0.7347 times | Mon 22 June 2026 | 627.15 (0.46%) | 632.45 | 625.00 - 632.45 | 0.3456 times | Fri 19 June 2026 | 624.30 (-2.34%) | 640.65 | 619.25 - 640.65 | 2.7055 times | Thu 18 June 2026 | 639.25 (2.53%) | 622.20 | 622.20 - 643.75 | 13.0836 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 642.38 and 711.08
| Weekly Target 1 | 585.45 |
| Weekly Target 2 | 630.6 |
| Weekly Target 3 | 654.15 |
| Weekly Target 4 | 699.3 |
| Weekly Target 5 | 722.85 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 0.9649 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.3555 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 5.2052 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.3454 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.4398 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.6593 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.3908 times | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 0.6867 times | Fri 08 May 2026 | 608.40 (3.62%) | 590.20 | 590.20 - 619.80 | 0.6148 times | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.3376 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.5061 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 646.9 and 706.55
| Monthly Target 1 | 597.52 |
| Monthly Target 2 | 636.63 |
| Monthly Target 3 | 657.16666666667 |
| Monthly Target 4 | 696.28 |
| Monthly Target 5 | 716.82 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.75 (8.94%) | 619.75 | 618.05 - 677.70 | 0.2593 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 2.1681 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.7808 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.093 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.6933 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.8977 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.0492 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.3382 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2948 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.4257 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.4222 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 469.68 and 695.38
| Yearly Target 1 | 400.98 |
| Yearly Target 2 | 538.37 |
| Yearly Target 3 | 626.68333333333 |
| Yearly Target 4 | 764.07 |
| Yearly Target 5 | 852.38 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.75 (-1.73%) | 688.65 | 489.30 - 715.00 | 0.3381 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.28 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3453 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7797 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7331 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.9765 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1536 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0292 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3644 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 632.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf 532868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlf 532868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.1
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 32 points
Upper Bollinger band is at 676 and lower is at 551, while middle bands are at 582 and 645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.89 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 643.44 |
| 12 day DMA | 631.9 |
| 20 day DMA | 612.79 |
| 35 day DMA | 600.41 |
| 50 day DMA | 598.81 |
| 100 day DMA | 592.85 |
| 150 day DMA | 621.02 |
| 200 day DMA | 654.56 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.86 | 638.41 | 628.82 |
| 12 day EMA | 632.88 | 625.09 | 619.18 |
| 20 day EMA | 621.66 | 615.97 | 611.59 |
| 35 day EMA | 611.48 | 607.7 | 604.76 |
| 50 day EMA | 603.29 | 600.33 | 597.99 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.44 | 632.61 | 624.63 |
| 12 day SMA | 631.9 | 628.06 | 624.35 |
| 20 day SMA | 612.79 | 607.89 | 604.06 |
| 35 day SMA | 600.41 | 597.51 | 594.98 |
| 50 day SMA | 598.81 | 597.45 | 596.22 |
| 100 day SMA | 592.85 | 592.59 | 592.28 |
| 150 day SMA | 621.02 | 621.35 | 621.91 |
| 200 day SMA | 654.56 | 654.97 | 655.46 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
