Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 638.63 and 657.93
| Intraday Target 1 | 634.95 |
| Intraday Target 2 | 642.3 |
| Intraday Target 3 | 654.25 |
| Intraday Target 4 | 661.6 |
| Intraday Target 5 | 673.55 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.65 (-0.05%) | 655.90 | 646.90 - 666.20 | 0.7202 times | Wed 14 January 2026 | 650.00 (-0.35%) | 652.30 | 642.30 - 654.30 | 0.5386 times | Tue 13 January 2026 | 652.30 (-1.1%) | 661.00 | 641.30 - 664.15 | 1.3704 times | Mon 12 January 2026 | 659.55 (-1.75%) | 666.85 | 649.00 - 667.90 | 1.9392 times | Fri 09 January 2026 | 671.30 (-3.03%) | 694.15 | 666.80 - 694.15 | 0.819 times | Thu 08 January 2026 | 692.30 (-1.56%) | 703.25 | 690.00 - 713.40 | 0.6869 times | Wed 07 January 2026 | 703.25 (-0.4%) | 707.90 | 693.00 - 707.90 | 0.3622 times | Tue 06 January 2026 | 706.05 (-0.77%) | 715.00 | 703.00 - 715.00 | 0.6613 times | Mon 05 January 2026 | 711.50 (1.93%) | 700.35 | 696.45 - 713.95 | 1.1852 times | Fri 02 January 2026 | 698.00 (0.91%) | 694.75 | 692.45 - 707.40 | 1.717 times | Thu 01 January 2026 | 691.70 (0.59%) | 688.65 | 681.80 - 693.55 | 0.7074 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 632.18 and 658.78
| Weekly Target 1 | 626.35 |
| Weekly Target 2 | 638 |
| Weekly Target 3 | 652.95 |
| Weekly Target 4 | 664.6 |
| Weekly Target 5 | 679.55 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.65 (-3.23%) | 666.85 | 641.30 - 667.90 | 1.8957 times | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 1.5414 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 1.5607 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.331 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.612 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 1.1243 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.8191 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.7178 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.6682 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.7298 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 0.8837 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 608.63 and 682.33
| Monthly Target 1 | 594.95 |
| Monthly Target 2 | 622.3 |
| Monthly Target 3 | 668.65 |
| Monthly Target 4 | 696 |
| Monthly Target 5 | 742.35 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.65 (-5.53%) | 688.65 | 641.30 - 715.00 | 0.7061 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.5468 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4767 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6884 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6827 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.63 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7933 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2527 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.0519 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1713 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8087 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 608.63 and 682.33
| Yearly Target 1 | 594.95 |
| Yearly Target 2 | 622.3 |
| Yearly Target 3 | 668.65 |
| Yearly Target 4 | 696 |
| Yearly Target 5 | 742.35 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.65 (-5.53%) | 688.65 | 641.30 - 715.00 | 0.0171 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2903 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3581 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.8086 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7603 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0498 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.2334 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.1044 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3779 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 673.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf 532868 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 19 points
Upper Bollinger band is at 721 and lower is at 649, while middle bands are at 667 and 703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dlf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.96 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 656.56 |
| 12 day DMA | 681.1 |
| 20 day DMA | 684.35 |
| 35 day DMA | 692.17 |
| 50 day DMA | 709.15 |
| 100 day DMA | 732.46 |
| 150 day DMA | 761.15 |
| 200 day DMA | 748.97 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.97 | 663.63 | 670.45 |
| 12 day EMA | 673.16 | 677.43 | 682.42 |
| 20 day EMA | 681.9 | 685.29 | 689 |
| 35 day EMA | 697.12 | 699.91 | 702.85 |
| 50 day EMA | 709.05 | 711.47 | 713.98 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.56 | 665.09 | 675.74 |
| 12 day SMA | 681.1 | 683.67 | 686.88 |
| 20 day SMA | 684.35 | 686.02 | 688.09 |
| 35 day SMA | 692.17 | 694.48 | 696.55 |
| 50 day SMA | 709.15 | 711.64 | 714.18 |
| 100 day SMA | 732.46 | 733.66 | 734.93 |
| 150 day SMA | 761.15 | 762.68 | 764.21 |
| 200 day SMA | 748.97 | 749.1 | 749.13 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
