Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 583.35 and 600.3
| Intraday Target 1 | 580.27 |
| Intraday Target 2 | 586.43 |
| Intraday Target 3 | 597.21666666667 |
| Intraday Target 4 | 603.38 |
| Intraday Target 5 | 614.17 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 592.60 (-2.92%) | 608.00 | 591.05 - 608.00 | 0.4993 times | Wed 22 April 2026 | 610.45 (0.45%) | 605.55 | 605.40 - 614.70 | 0.6607 times | Tue 21 April 2026 | 607.70 (1.99%) | 597.70 | 596.40 - 609.90 | 0.5342 times | Mon 20 April 2026 | 595.85 (-0.99%) | 600.50 | 590.45 - 604.40 | 0.5555 times | Fri 17 April 2026 | 601.80 (2.05%) | 590.15 | 586.40 - 604.55 | 4.3435 times | Thu 16 April 2026 | 589.70 (0.34%) | 590.00 | 581.60 - 597.70 | 0.7062 times | Wed 15 April 2026 | 587.70 (3.4%) | 584.75 | 575.55 - 590.55 | 0.8439 times | Mon 13 April 2026 | 568.40 (-0.21%) | 552.45 | 545.90 - 570.95 | 0.5128 times | Fri 10 April 2026 | 569.60 (1.27%) | 576.45 | 564.45 - 576.45 | 0.4839 times | Thu 09 April 2026 | 562.45 (-1.88%) | 571.90 | 560.00 - 572.10 | 0.8599 times | Wed 08 April 2026 | 573.25 (7.4%) | 554.85 | 554.85 - 574.80 | 1.5757 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 579.4 and 603.65
| Weekly Target 1 | 575 |
| Weekly Target 2 | 583.8 |
| Weekly Target 3 | 599.25 |
| Weekly Target 4 | 608.05 |
| Weekly Target 5 | 623.5 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 592.60 (-1.53%) | 600.50 | 590.45 - 614.70 | 0.3456 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 0.9841 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 0.6672 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 0.5223 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 0.5789 times | Fri 20 March 2026 | 540.70 (-0.4%) | 542.00 | 525.00 - 570.40 | 4.0566 times | Fri 13 March 2026 | 542.85 (-6.08%) | 568.95 | 540.55 - 595.00 | 0.3272 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 1.3447 times | Fri 27 February 2026 | 604.15 (-3.98%) | 630.05 | 601.05 - 634.25 | 0.7845 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.3887 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.2229 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 540.95 and 666.35
| Monthly Target 1 | 440.13 |
| Monthly Target 2 | 516.37 |
| Monthly Target 3 | 565.53333333333 |
| Monthly Target 4 | 641.77 |
| Monthly Target 5 | 690.93 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 592.60 (17.65%) | 526.40 | 489.30 - 614.70 | 1.2012 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.3847 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.1282 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.3185 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.425 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.3705 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.535 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5306 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.4897 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.6166 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 0.9736 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 428.1 and 653.8
| Yearly Target 1 | 373.27 |
| Yearly Target 2 | 482.93 |
| Yearly Target 3 | 598.96666666667 |
| Yearly Target 4 | 708.63 |
| Yearly Target 5 | 824.67 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 592.60 (-13.82%) | 688.65 | 489.30 - 715.00 | 0.2146 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.284 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3502 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7909 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7436 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0047 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1843 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0582 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3696 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf 532868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 36 points
Upper Bollinger band is at 629 and lower is at 487, while middle bands are at 523 and 594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.2 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 601.68 |
| 12 day DMA | 582.77 |
| 20 day DMA | 557.61 |
| 35 day DMA | 561.02 |
| 50 day DMA | 584.52 |
| 100 day DMA | 629.76 |
| 150 day DMA | 671.12 |
| 200 day DMA | 701.38 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.55 | 600.02 | 594.81 |
| 12 day EMA | 583.69 | 582.07 | 576.91 |
| 20 day EMA | 575.67 | 573.89 | 570.04 |
| 35 day EMA | 580.99 | 580.31 | 578.54 |
| 50 day EMA | 590.96 | 590.89 | 590.09 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.68 | 601.1 | 596.55 |
| 12 day SMA | 582.77 | 577.48 | 570.11 |
| 20 day SMA | 557.61 | 555.01 | 551.61 |
| 35 day SMA | 561.02 | 561.55 | 561.57 |
| 50 day SMA | 584.52 | 585.88 | 586.88 |
| 100 day SMA | 629.76 | 631.05 | 632.13 |
| 150 day SMA | 671.12 | 672.2 | 673.14 |
| 200 day SMA | 701.38 | 702.6 | 703.78 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
