Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 559.63 and 569.13
| Intraday Target 1 | 552.08 |
| Intraday Target 2 | 557.67 |
| Intraday Target 3 | 561.58333333333 |
| Intraday Target 4 | 567.17 |
| Intraday Target 5 | 571.08 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 563.25 (-0.3%) | 559.45 | 556.00 - 565.50 | 0.5851 times | Wed 10 June 2026 | 564.95 (-1.78%) | 572.35 | 561.05 - 577.70 | 0.8324 times | Tue 09 June 2026 | 575.20 (2.36%) | 562.95 | 562.95 - 576.70 | 0.4812 times | Mon 08 June 2026 | 561.95 (-2.72%) | 574.60 | 558.00 - 574.60 | 0.7796 times | Fri 05 June 2026 | 577.65 (-0.02%) | 579.35 | 574.15 - 587.50 | 0.5842 times | Thu 04 June 2026 | 577.75 (-0.57%) | 576.10 | 573.40 - 581.40 | 0.7932 times | Wed 03 June 2026 | 581.05 (-1.84%) | 589.90 | 573.80 - 591.10 | 0.6414 times | Tue 02 June 2026 | 591.95 (2.01%) | 576.05 | 572.05 - 595.60 | 1.0468 times | Mon 01 June 2026 | 580.30 (-2%) | 590.20 | 577.45 - 601.90 | 1.5975 times | Fri 29 May 2026 | 592.15 (-0.39%) | 592.10 | 586.65 - 607.95 | 2.6587 times | Wed 27 May 2026 | 594.45 (0.75%) | 588.35 | 588.35 - 600.80 | 1.6397 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 548.78 and 570.48
| Weekly Target 1 | 543.95 |
| Weekly Target 2 | 553.6 |
| Weekly Target 3 | 565.65 |
| Weekly Target 4 | 575.3 |
| Weekly Target 5 | 587.35 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 563.25 (-2.49%) | 574.60 | 556.00 - 577.70 | 0.4249 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.7399 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 1.1093 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.6574 times | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 1.1553 times | Fri 08 May 2026 | 608.40 (3.62%) | 590.20 | 590.20 - 619.80 | 1.0344 times | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.5679 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.8514 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 2.0616 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 1.3978 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 1.0942 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 536.68 and 582.58
| Monthly Target 1 | 527.82 |
| Monthly Target 2 | 545.53 |
| Monthly Target 3 | 573.71666666667 |
| Monthly Target 4 | 591.43 |
| Monthly Target 5 | 619.62 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 563.25 (-4.88%) | 590.20 | 556.00 - 601.90 | 0.2795 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.9493 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.329 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.2746 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.0915 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.2756 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4112 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.3584 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.5176 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5134 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.4737 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 413.43 and 639.13
| Yearly Target 1 | 363.48 |
| Yearly Target 2 | 463.37 |
| Yearly Target 3 | 589.18333333333 |
| Yearly Target 4 | 689.07 |
| Yearly Target 5 | 814.88 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 563.25 (-18.09%) | 688.65 | 489.30 - 715.00 | 0.2574 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2826 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3485 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.787 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7399 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.995 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1737 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0481 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3678 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 10 points
Upper Bollinger band is at 600 and lower is at 561, while middle bands are at 571 and 591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.41 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 568.6 |
| 12 day DMA | 579.22 |
| 20 day DMA | 580.09 |
| 35 day DMA | 586.51 |
| 50 day DMA | 578.14 |
| 100 day DMA | 592.96 |
| 150 day DMA | 634.06 |
| 200 day DMA | 664.53 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.87 | 571.68 | 575.05 |
| 12 day EMA | 575.38 | 577.58 | 579.88 |
| 20 day EMA | 578.12 | 579.69 | 581.24 |
| 35 day EMA | 575.93 | 576.68 | 577.37 |
| 50 day EMA | 573.26 | 573.67 | 574.03 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.6 | 571.5 | 574.72 |
| 12 day SMA | 579.22 | 581.65 | 583.46 |
| 20 day SMA | 580.09 | 580.63 | 580.84 |
| 35 day SMA | 586.51 | 587.78 | 588.66 |
| 50 day SMA | 578.14 | 577.56 | 576.68 |
| 100 day SMA | 592.96 | 593.92 | 594.99 |
| 150 day SMA | 634.06 | 635.48 | 636.91 |
| 200 day SMA | 664.53 | 665.47 | 666.43 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
