Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 646.55 and 655.35
| Intraday Target 1 | 639.43 |
| Intraday Target 2 | 644.87 |
| Intraday Target 3 | 648.23333333333 |
| Intraday Target 4 | 653.67 |
| Intraday Target 5 | 657.03 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 650.30 (0.74%) | 648.50 | 642.80 - 651.60 | 0.3674 times | Fri 24 July 2026 | 645.50 (0.48%) | 639.95 | 630.35 - 648.75 | 0.3857 times | Thu 23 July 2026 | 642.40 (-1.35%) | 652.90 | 639.10 - 657.45 | 3.501 times | Wed 22 July 2026 | 651.20 (-3.33%) | 668.90 | 648.70 - 670.00 | 0.5555 times | Tue 21 July 2026 | 673.65 (0.82%) | 669.80 | 665.10 - 675.10 | 0.4148 times | Mon 20 July 2026 | 668.15 (-0.04%) | 662.00 | 654.20 - 669.50 | 0.4682 times | Fri 17 July 2026 | 668.45 (3.22%) | 651.05 | 646.60 - 676.80 | 2.1611 times | Thu 16 July 2026 | 647.60 (-1.52%) | 658.85 | 647.00 - 659.60 | 0.5501 times | Wed 15 July 2026 | 657.60 (-2.04%) | 674.00 | 655.85 - 681.60 | 0.9296 times | Tue 14 July 2026 | 671.30 (-1.69%) | 673.10 | 665.10 - 681.75 | 0.6666 times | Mon 13 July 2026 | 682.85 (-0.42%) | 683.15 | 673.60 - 690.10 | 1.3098 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 646.55 and 655.35
| Weekly Target 1 | 639.43 |
| Weekly Target 2 | 644.87 |
| Weekly Target 3 | 648.23333333333 |
| Weekly Target 4 | 653.67 |
| Weekly Target 5 | 657.03 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 650.30 (0.74%) | 648.50 | 642.80 - 651.60 | 0.0562 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.8142 times | Fri 17 July 2026 | 668.45 (-2.52%) | 683.15 | 646.60 - 690.10 | 0.8589 times | Fri 10 July 2026 | 685.70 (1.47%) | 671.10 | 630.85 - 691.60 | 0.8376 times | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 0.8999 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.3316 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 4.8545 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.3222 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.4102 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.6149 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.3644 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 634.18 and 707.73
| Monthly Target 1 | 579.77 |
| Monthly Target 2 | 615.03 |
| Monthly Target 3 | 653.31666666667 |
| Monthly Target 4 | 688.58 |
| Monthly Target 5 | 726.87 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 650.30 (4.84%) | 619.75 | 618.05 - 691.60 | 1.0748 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.9865 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.7154 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.0015 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.4678 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.8225 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.9613 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.3099 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2701 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.3901 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.3869 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 456.95 and 682.65
| Yearly Target 1 | 392.5 |
| Yearly Target 2 | 521.4 |
| Yearly Target 3 | 618.2 |
| Yearly Target 4 | 747.1 |
| Yearly Target 5 | 843.9 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 650.30 (-5.43%) | 688.65 | 489.30 - 715.00 | 0.3713 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2789 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.344 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7768 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7303 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.969 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.1453 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0215 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.363 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 654.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 656 and price is deviating by 19 points
Upper Bollinger band is at 693 and lower is at 619, while middle bands are at 637 and 674
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.06 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 652.61 |
| 12 day DMA | 662.06 |
| 20 day DMA | 655.34 |
| 35 day DMA | 632.72 |
| 50 day DMA | 618.08 |
| 100 day DMA | 594.85 |
| 150 day DMA | 616.04 |
| 200 day DMA | 647.23 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.55 | 652.17 | 655.51 |
| 12 day EMA | 654.13 | 654.83 | 656.53 |
| 20 day EMA | 649.51 | 649.43 | 649.84 |
| 35 day EMA | 636.22 | 635.39 | 634.8 |
| 50 day EMA | 619.32 | 618.06 | 616.94 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.61 | 656.18 | 660.77 |
| 12 day SMA | 662.06 | 662.86 | 661.88 |
| 20 day SMA | 655.34 | 653.9 | 652.51 |
| 35 day SMA | 632.72 | 630.65 | 628.81 |
| 50 day SMA | 618.08 | 616.56 | 615.03 |
| 100 day SMA | 594.85 | 594.45 | 594.26 |
| 150 day SMA | 616.04 | 616.37 | 616.69 |
| 200 day SMA | 647.23 | 647.59 | 647.94 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
