Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 640.15 and 652.15
| Intraday Target 1 | 636.87 |
| Intraday Target 2 | 643.43 |
| Intraday Target 3 | 648.86666666667 |
| Intraday Target 4 | 655.43 |
| Intraday Target 5 | 660.87 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 650.00 (-0.35%) | 652.30 | 642.30 - 654.30 | 0.5393 times | Tue 13 January 2026 | 652.30 (-1.1%) | 661.00 | 641.30 - 664.15 | 1.3721 times | Mon 12 January 2026 | 659.55 (-1.75%) | 666.85 | 649.00 - 667.90 | 1.9417 times | Fri 09 January 2026 | 671.30 (-3.03%) | 694.15 | 666.80 - 694.15 | 0.8201 times | Thu 08 January 2026 | 692.30 (-1.56%) | 703.25 | 690.00 - 713.40 | 0.6878 times | Wed 07 January 2026 | 703.25 (-0.4%) | 707.90 | 693.00 - 707.90 | 0.3627 times | Tue 06 January 2026 | 706.05 (-0.77%) | 715.00 | 703.00 - 715.00 | 0.6621 times | Mon 05 January 2026 | 711.50 (1.93%) | 700.35 | 696.45 - 713.95 | 1.1867 times | Fri 02 January 2026 | 698.00 (0.91%) | 694.75 | 692.45 - 707.40 | 1.7192 times | Thu 01 January 2026 | 691.70 (0.59%) | 688.65 | 681.80 - 693.55 | 0.7083 times | Wed 31 December 2025 | 687.65 (1.07%) | 680.00 | 680.00 - 692.50 | 0.7388 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 632.35 and 658.95
| Weekly Target 1 | 626.47 |
| Weekly Target 2 | 638.23 |
| Weekly Target 3 | 653.06666666667 |
| Weekly Target 4 | 664.83 |
| Weekly Target 5 | 679.67 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 650.00 (-3.17%) | 666.85 | 641.30 - 667.90 | 1.646 times | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 1.5889 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 1.6088 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.3412 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.6308 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 1.1589 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.8444 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.7399 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.6888 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.7523 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 0.9109 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 608.8 and 682.5
| Monthly Target 1 | 595.07 |
| Monthly Target 2 | 622.53 |
| Monthly Target 3 | 668.76666666667 |
| Monthly Target 4 | 696.23 |
| Monthly Target 5 | 742.47 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 650.00 (-5.48%) | 688.65 | 641.30 - 715.00 | 0.6617 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.5494 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4789 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6917 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.686 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.633 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7971 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2587 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.0665 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1769 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8125 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 608.8 and 682.5
| Yearly Target 1 | 595.07 |
| Yearly Target 2 | 622.53 |
| Yearly Target 3 | 668.76666666667 |
| Yearly Target 4 | 696.23 |
| Yearly Target 5 | 742.47 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 650.00 (-5.48%) | 688.65 | 641.30 - 715.00 | 0.016 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2904 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3581 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.8087 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7604 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0501 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.2337 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.1047 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.378 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 677.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 17 points
Upper Bollinger band is at 719 and lower is at 654, while middle bands are at 670 and 703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.97 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 665.09 |
| 12 day DMA | 683.67 |
| 20 day DMA | 686.02 |
| 35 day DMA | 694.48 |
| 50 day DMA | 711.64 |
| 100 day DMA | 733.66 |
| 150 day DMA | 762.68 |
| 200 day DMA | 749.1 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.63 | 670.45 | 679.52 |
| 12 day EMA | 677.43 | 682.42 | 687.9 |
| 20 day EMA | 685.29 | 689 | 692.86 |
| 35 day EMA | 699.82 | 702.75 | 705.72 |
| 50 day EMA | 711.86 | 714.38 | 716.91 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.09 | 675.74 | 686.49 |
| 12 day SMA | 683.67 | 686.88 | 690.47 |
| 20 day SMA | 686.02 | 688.09 | 690.38 |
| 35 day SMA | 694.48 | 696.55 | 698.42 |
| 50 day SMA | 711.64 | 714.18 | 716.26 |
| 100 day SMA | 733.66 | 734.93 | 736.09 |
| 150 day SMA | 762.68 | 764.21 | 765.36 |
| 200 day SMA | 749.1 | 749.13 | 749.15 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
