Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 622.6 and 636.7
| Intraday Target 1 | 611 |
| Intraday Target 2 | 620.1 |
| Intraday Target 3 | 625.1 |
| Intraday Target 4 | 634.2 |
| Intraday Target 5 | 639.2 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.20 (1.39%) | 620.00 | 616.00 - 630.10 | 3.3551 times | Thu 19 February 2026 | 620.60 (-3.39%) | 644.25 | 617.15 - 644.25 | 0.9549 times | Wed 18 February 2026 | 642.40 (0.57%) | 638.75 | 633.00 - 645.10 | 0.3906 times | Tue 17 February 2026 | 638.75 (-0.78%) | 640.15 | 635.70 - 643.10 | 0.4546 times | Mon 16 February 2026 | 643.80 (2.77%) | 624.60 | 622.50 - 645.10 | 1.2009 times | Fri 13 February 2026 | 626.45 (-3.87%) | 641.70 | 623.80 - 641.70 | 1.4607 times | Thu 12 February 2026 | 651.70 (-3.01%) | 671.00 | 650.00 - 671.00 | 0.6583 times | Wed 11 February 2026 | 671.95 (0.03%) | 672.85 | 662.05 - 675.00 | 0.483 times | Tue 10 February 2026 | 671.75 (0.1%) | 672.15 | 666.85 - 676.10 | 0.4992 times | Mon 09 February 2026 | 671.05 (1.13%) | 665.35 | 665.35 - 673.80 | 0.5429 times | Fri 06 February 2026 | 663.55 (0.39%) | 662.70 | 650.00 - 665.55 | 0.9273 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 622.6 and 651.7
| Weekly Target 1 | 601 |
| Weekly Target 2 | 615.1 |
| Weekly Target 3 | 630.1 |
| Weekly Target 4 | 644.2 |
| Weekly Target 5 | 659.2 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.9081 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.5206 times | Fri 06 February 2026 | 663.55 (4.46%) | 651.65 | 592.85 - 672.85 | 1.8112 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 1.7118 times | Fri 23 January 2026 | 588.60 (-9.4%) | 647.65 | 587.05 - 651.55 | 1.7492 times | Fri 16 January 2026 | 649.65 (-3.23%) | 666.85 | 641.30 - 667.90 | 1.0527 times | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 0.856 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 0.8667 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.1838 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.3399 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 0.6243 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 569.4 and 652.65
| Monthly Target 1 | 549.47 |
| Monthly Target 2 | 589.33 |
| Monthly Target 3 | 632.71666666667 |
| Monthly Target 4 | 672.58 |
| Monthly Target 5 | 715.97 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.20 (-0.94%) | 651.65 | 592.85 - 676.10 | 0.8628 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.5786 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.5089 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4436 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6406 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6353 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.5863 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7383 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.1657 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 2.84 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.0899 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 544.15 and 672.1
| Yearly Target 1 | 515.8 |
| Yearly Target 2 | 572.5 |
| Yearly Target 3 | 643.75 |
| Yearly Target 4 | 700.45 |
| Yearly Target 5 | 771.7 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.20 (-8.5%) | 688.65 | 587.05 - 715.00 | 0.0633 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2888 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3562 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.8045 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7564 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0393 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.2219 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0936 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.376 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 640.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf 532868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlf 532868 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 20 points
Upper Bollinger band is at 681 and lower is at 605, while middle bands are at 624 and 662
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.62 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 634.95 |
| 12 day DMA | 649.35 |
| 20 day DMA | 642.59 |
| 35 day DMA | 649.1 |
| 50 day DMA | 661.54 |
| 100 day DMA | 701.63 |
| 150 day DMA | 726.87 |
| 200 day DMA | 744.74 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.85 | 636.18 | 643.97 |
| 12 day EMA | 640.72 | 642.81 | 646.85 |
| 20 day EMA | 644.06 | 645.62 | 648.25 |
| 35 day EMA | 654.08 | 655.54 | 657.6 |
| 50 day EMA | 661.84 | 663.17 | 664.91 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.95 | 634.4 | 640.62 |
| 12 day SMA | 649.35 | 651.94 | 654.41 |
| 20 day SMA | 642.59 | 640.56 | 640.21 |
| 35 day SMA | 649.1 | 650.89 | 652.8 |
| 50 day SMA | 661.54 | 662.65 | 664.04 |
| 100 day SMA | 701.63 | 702.54 | 703.67 |
| 150 day SMA | 726.87 | 728.23 | 729.61 |
| 200 day SMA | 744.74 | 745.06 | 745.4 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
