Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 664.68 and 673.93
| Intraday Target 1 | 662.32 |
| Intraday Target 2 | 667.03 |
| Intraday Target 3 | 671.56666666667 |
| Intraday Target 4 | 676.28 |
| Intraday Target 5 | 680.82 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 671.75 (0.1%) | 672.15 | 666.85 - 676.10 | 0.3273 times | Mon 09 February 2026 | 671.05 (1.13%) | 665.35 | 665.35 - 673.80 | 0.356 times | Fri 06 February 2026 | 663.55 (0.39%) | 662.70 | 650.00 - 665.55 | 0.608 times | Thu 05 February 2026 | 660.95 (0.09%) | 660.35 | 648.00 - 663.00 | 0.5021 times | Wed 04 February 2026 | 660.35 (1.56%) | 656.65 | 638.40 - 662.70 | 3.3645 times | Tue 03 February 2026 | 650.20 (3.7%) | 660.85 | 646.20 - 672.85 | 1.8172 times | Mon 02 February 2026 | 627.00 (2.15%) | 613.30 | 609.95 - 628.30 | 0.7475 times | Sun 01 February 2026 | 613.80 (-3.37%) | 651.65 | 592.85 - 651.65 | 1.2732 times | Fri 30 January 2026 | 635.20 (-0.49%) | 633.45 | 626.35 - 638.95 | 0.343 times | Thu 29 January 2026 | 638.30 (2.06%) | 629.45 | 624.45 - 641.70 | 0.6612 times | Wed 28 January 2026 | 625.40 (2.63%) | 609.25 | 605.90 - 627.50 | 1.2704 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 668.55 and 679.3
| Weekly Target 1 | 660.32 |
| Weekly Target 2 | 666.03 |
| Weekly Target 3 | 671.06666666667 |
| Weekly Target 4 | 676.78 |
| Weekly Target 5 | 681.82 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 671.75 (1.24%) | 665.35 | 665.35 - 676.10 | 0.1593 times | Fri 06 February 2026 | 663.55 (4.46%) | 651.65 | 592.85 - 672.85 | 1.9383 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 1.8319 times | Fri 23 January 2026 | 588.60 (-9.4%) | 647.65 | 587.05 - 651.55 | 1.8719 times | Fri 16 January 2026 | 649.65 (-3.23%) | 666.85 | 641.30 - 667.90 | 1.1266 times | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 0.916 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 0.9275 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.1967 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.3637 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 0.6681 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.4868 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 632.3 and 715.55
| Monthly Target 1 | 563.65 |
| Monthly Target 2 | 617.7 |
| Monthly Target 3 | 646.9 |
| Monthly Target 4 | 700.95 |
| Monthly Target 5 | 730.15 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 671.75 (5.75%) | 651.65 | 592.85 - 676.10 | 0.5404 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.6343 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.5268 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4592 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6632 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6577 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.607 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7643 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2069 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 2.9402 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1284 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 565.43 and 693.38
| Yearly Target 1 | 529.98 |
| Yearly Target 2 | 600.87 |
| Yearly Target 3 | 657.93333333333 |
| Yearly Target 4 | 728.82 |
| Yearly Target 5 | 785.88 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 671.75 (-2.31%) | 688.65 | 587.05 - 715.00 | 0.0545 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2891 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3566 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.8053 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7571 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 2.0413 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.2241 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0957 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3764 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 652.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 638 and price is deviating by 23 points
Upper Bollinger band is at 684 and lower is at 592, while middle bands are at 615 and 661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.74 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 665.53 |
| 12 day DMA | 643.91 |
| 20 day DMA | 637.59 |
| 35 day DMA | 660.51 |
| 50 day DMA | 671.53 |
| 100 day DMA | 711.59 |
| 150 day DMA | 737.01 |
| 200 day DMA | 746.1 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.45 | 659.3 | 653.43 |
| 12 day EMA | 652.09 | 648.52 | 644.42 |
| 20 day EMA | 651.55 | 649.43 | 647.16 |
| 35 day EMA | 659.7 | 658.99 | 658.28 |
| 50 day EMA | 675.27 | 675.41 | 675.59 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.53 | 661.22 | 652.41 |
| 12 day SMA | 643.91 | 636.98 | 632.2 |
| 20 day SMA | 637.59 | 636.98 | 636.99 |
| 35 day SMA | 660.51 | 661.05 | 661.25 |
| 50 day SMA | 671.53 | 672.57 | 673.66 |
| 100 day SMA | 711.59 | 712.62 | 713.5 |
| 150 day SMA | 737.01 | 738.06 | 739.14 |
| 200 day SMA | 746.1 | 746.12 | 746.12 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
