Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 553.2 and 578.1
| Intraday Target 1 | 548.6 |
| Intraday Target 2 | 557.8 |
| Intraday Target 3 | 573.5 |
| Intraday Target 4 | 582.7 |
| Intraday Target 5 | 598.4 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 567.00 (-2.78%) | 585.20 | 564.30 - 589.20 | 1.0308 times | Thu 14 May 2026 | 583.20 (1.58%) | 570.15 | 554.00 - 588.05 | 1.5934 times | Wed 13 May 2026 | 574.15 (0.9%) | 569.85 | 567.65 - 581.00 | 0.6304 times | Tue 12 May 2026 | 569.05 (-3.62%) | 587.20 | 568.10 - 590.45 | 1.0211 times | Mon 11 May 2026 | 590.45 (-2.95%) | 600.00 | 588.90 - 600.05 | 1.0004 times | Fri 08 May 2026 | 608.40 (-1.68%) | 619.70 | 606.50 - 619.80 | 0.8404 times | Thu 07 May 2026 | 618.80 (1.6%) | 615.25 | 607.70 - 619.80 | 0.789 times | Wed 06 May 2026 | 609.05 (2.03%) | 600.00 | 594.25 - 611.95 | 0.4452 times | Tue 05 May 2026 | 596.95 (-1.68%) | 609.40 | 595.40 - 611.80 | 0.891 times | Mon 04 May 2026 | 607.15 (3.41%) | 590.20 | 590.20 - 608.45 | 1.7582 times | Thu 30 April 2026 | 587.15 (-1.15%) | 593.65 | 580.00 - 593.65 | 0.6985 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 537.48 and 583.53
| Weekly Target 1 | 527.63 |
| Weekly Target 2 | 547.32 |
| Weekly Target 3 | 573.68333333333 |
| Weekly Target 4 | 593.37 |
| Weekly Target 5 | 619.73 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 0.6225 times | Fri 08 May 2026 | 608.40 (3.62%) | 590.20 | 590.20 - 619.80 | 0.5573 times | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.306 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.4588 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 1.1108 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 0.7532 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 0.5896 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 0.6535 times | Fri 20 March 2026 | 540.70 (-0.4%) | 542.00 | 525.00 - 570.40 | 4.579 times | Fri 13 March 2026 | 542.85 (-6.08%) | 568.95 | 540.55 - 595.00 | 0.3693 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 1.5179 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 527.6 and 593.4
| Monthly Target 1 | 514.47 |
| Monthly Target 2 | 540.73 |
| Monthly Target 3 | 580.26666666667 |
| Monthly Target 4 | 606.53 |
| Monthly Target 5 | 646.07 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 567.00 (-3.43%) | 590.20 | 554.00 - 619.80 | 0.5377 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.3602 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.3516 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.1171 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.3056 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4208 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.3668 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.5298 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5254 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.4849 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.6106 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 415.3 and 641
| Yearly Target 1 | 364.73 |
| Yearly Target 2 | 465.87 |
| Yearly Target 3 | 590.43333333333 |
| Yearly Target 4 | 691.57 |
| Yearly Target 5 | 816.13 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 567.00 (-17.55%) | 688.65 | 489.30 - 715.00 | 0.2359 times | Wed 31 December 2025 | 687.65 (-16.61%) | 821.95 | 607.50 - 887.50 | 0.2833 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3494 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7889 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.7418 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.9999 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 2.179 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 2.0532 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3687 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 586.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf 532868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 599.3
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 14 points
Upper Bollinger band is at 622 and lower is at 567, while middle bands are at 581 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.75 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 576.77 |
| 12 day DMA | 592.11 |
| 20 day DMA | 594.08 |
| 35 day DMA | 572.15 |
| 50 day DMA | 570.18 |
| 100 day DMA | 612.63 |
| 150 day DMA | 655.05 |
| 200 day DMA | 683.05 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.71 | 584.56 | 585.24 |
| 12 day EMA | 586.01 | 589.47 | 590.61 |
| 20 day EMA | 585.8 | 587.78 | 588.26 |
| 35 day EMA | 582.73 | 583.66 | 583.69 |
| 50 day EMA | 574.67 | 574.98 | 574.64 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.77 | 585.05 | 592.17 |
| 12 day SMA | 592.11 | 593.86 | 594.65 |
| 20 day SMA | 594.08 | 595.22 | 595.44 |
| 35 day SMA | 572.15 | 571.4 | 570.24 |
| 50 day SMA | 570.18 | 571.06 | 571.62 |
| 100 day SMA | 612.63 | 613.87 | 615.02 |
| 150 day SMA | 655.05 | 656.09 | 656.95 |
| 200 day SMA | 683.05 | 684.48 | 685.78 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
