Munafa Stock Market Course + Intraday & FNO calls 
Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532868
- 532868 Experts view
- Tomorrow's Movement 532868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 672.93 and 683.63
| Intraday Target 1 | 670.43 |
| Intraday Target 2 | 675.42 |
| Intraday Target 3 | 681.13333333333 |
| Intraday Target 4 | 686.12 |
| Intraday Target 5 | 691.83 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 680.40 (-1.18%) | 683.70 | 676.15 - 686.85 | 0.7523 times | Mon 29 December 2025 | 688.55 (-0.99%) | 695.40 | 686.65 - 697.45 | 1.6314 times | Fri 26 December 2025 | 695.40 (0.09%) | 694.00 | 689.30 - 695.95 | 0.6752 times | Wed 24 December 2025 | 694.80 (0.12%) | 693.15 | 693.00 - 703.70 | 1.3271 times | Tue 23 December 2025 | 694.00 (0.35%) | 691.55 | 688.90 - 698.90 | 0.5803 times | Mon 22 December 2025 | 691.55 (0.1%) | 694.20 | 690.45 - 695.90 | 0.5924 times | Fri 19 December 2025 | 690.85 (1.88%) | 679.00 | 679.00 - 694.80 | 0.8 times | Thu 18 December 2025 | 678.10 (-0.74%) | 682.70 | 672.00 - 686.40 | 1.3515 times | Wed 17 December 2025 | 683.15 (-1.2%) | 691.35 | 679.80 - 691.70 | 1.2122 times | Tue 16 December 2025 | 691.45 (-0.93%) | 693.50 | 688.85 - 695.10 | 1.0775 times | Mon 15 December 2025 | 697.95 (-0.21%) | 693.25 | 690.50 - 698.55 | 1.4293 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 667.63 and 688.93
| Weekly Target 1 | 663.37 |
| Weekly Target 2 | 671.88 |
| Weekly Target 3 | 684.66666666667 |
| Weekly Target 4 | 693.18 |
| Weekly Target 5 | 705.97 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 680.40 (-2.16%) | 695.40 | 676.15 - 697.45 | 0.3325 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.4429 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.8189 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 1.5045 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 1.0961 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.9605 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.8942 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.9766 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.1825 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.7912 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.5126 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 648.13 and 704.28
| Monthly Target 1 | 637.37 |
| Monthly Target 2 | 658.88 |
| Monthly Target 3 | 693.51666666667 |
| Monthly Target 4 | 715.03 |
| Monthly Target 5 | 749.67 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 680.40 (-6%) | 726.50 | 672.00 - 728.15 | 0.4955 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4741 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6847 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6791 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6266 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7891 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.246 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.0356 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.165 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8043 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8464 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf 532868 are 503.95 and 783.95
| Yearly Target 1 | 445.13 |
| Yearly Target 2 | 562.77 |
| Yearly Target 3 | 725.13333333333 |
| Yearly Target 4 | 842.77 |
| Yearly Target 5 | 1005.13 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 680.40 (-17.49%) | 821.95 | 607.50 - 887.50 | 0.2576 times | Tue 31 December 2024 | 824.65 (13.5%) | 729.95 | 689.90 - 967.00 | 0.3189 times | Fri 29 December 2023 | 726.55 (93.67%) | 375.20 | 336.55 - 730.25 | 0.7203 times | Fri 30 December 2022 | 375.15 (-3.91%) | 391.20 | 294.75 - 429.80 | 0.6772 times | Fri 31 December 2021 | 390.40 (67.66%) | 233.00 | 231.95 - 449.80 | 1.8258 times | Thu 31 December 2020 | 232.85 (0.82%) | 230.85 | 114.50 - 266.65 | 1.9893 times | Tue 31 December 2019 | 230.95 (30.11%) | 177.95 | 133.90 - 235.15 | 1.8744 times | Mon 31 December 2018 | 177.50 (0%) | 155.90 | 141.20 - 193.85 | 0.3366 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 691.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf 532868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dlf 532868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.15
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 11 points
Upper Bollinger band is at 716 and lower is at 674, while middle bands are at 684 and 706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (532868) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.15 and Dlf 532868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 690.63 |
| 12 day DMA | 690.47 |
| 20 day DMA | 694.55 |
| 35 day DMA | 714.48 |
| 50 day DMA | 731.16 |
| 100 day DMA | 742.65 |
| 150 day DMA | 771.28 |
| 200 day DMA | 747.58 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.92 | 691.68 | 693.24 |
| 12 day EMA | 691.74 | 693.8 | 694.75 |
| 20 day EMA | 698.12 | 699.98 | 701.18 |
| 35 day EMA | 712.06 | 713.92 | 715.41 |
| 50 day EMA | 727.93 | 729.87 | 731.56 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.63 | 692.86 | 693.32 |
| 12 day SMA | 690.47 | 691.58 | 691.25 |
| 20 day SMA | 694.55 | 696.15 | 697.92 |
| 35 day SMA | 714.48 | 716.74 | 718.78 |
| 50 day SMA | 731.16 | 732.67 | 733.72 |
| 100 day SMA | 742.65 | 743.61 | 744.57 |
| 150 day SMA | 771.28 | 771.92 | 772.49 |
| 200 day SMA | 747.58 | 747.39 | 747.23 |
Videos related to: Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
