ebook Munafa Stock Market Course + Intraday & FNO calls  

       

V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets V2retail

Strong intraday Stock price targets for V2retail are 205.85 and 214.05

Intraday Target 1203.87
Intraday Target 2207.83
Intraday Target 3212.06666666667
Intraday Target 4216.03
Intraday Target 5220.27

Daily price and volume V2retail

Date Closing Open Range Volume
Mon 28 September 2026 211.80 (-1.26%) 216.30 208.10 - 216.30 0.58 times
Fri 25 September 2026 214.50 (0.14%) 218.45 210.90 - 218.45 0.4404 times
Thu 24 September 2026 214.20 (-0.6%) 216.05 211.55 - 216.05 0.5358 times
Wed 23 September 2026 215.50 (1.13%) 215.00 212.45 - 216.75 0.4584 times
Tue 22 September 2026 213.10 (0.97%) 210.65 209.25 - 213.60 0.9103 times
Mon 21 September 2026 211.05 (-1.45%) 212.75 209.60 - 214.30 2.1187 times
Fri 18 September 2026 214.15 (1.76%) 211.40 209.95 - 215.65 1.161 times
Thu 17 September 2026 210.45 (0.84%) 209.75 208.85 - 212.95 0.8506 times
Wed 16 September 2026 208.70 (-1.39%) 212.80 205.25 - 212.80 1.1041 times
Tue 15 September 2026 211.65 (-2.94%) 217.80 209.70 - 219.65 1.8408 times
Fri 11 September 2026 218.05 (-0.23%) 216.40 213.00 - 219.00 3.472 times

 Daily chart V2retail

Weekly price and charts V2retail

Strong weekly Stock price targets for V2retail 532867 are 205.85 and 214.05

Weekly Target 1203.87
Weekly Target 2207.83
Weekly Target 3212.06666666667
Weekly Target 4216.03
Weekly Target 5220.27

Weekly price and volumes for V2retail

Date Closing Open Range Volume
Mon 28 September 2026 211.80 (-1.26%) 216.30 208.10 - 216.30 0.0828 times
Fri 25 September 2026 214.50 (0.16%) 212.75 209.25 - 218.45 0.6374 times
Fri 18 September 2026 214.15 (-1.79%) 217.80 205.25 - 219.65 0.7078 times
Fri 11 September 2026 218.05 (0.88%) 219.80 213.00 - 225.95 2.3927 times
Fri 04 September 2026 216.15 (-2.26%) 222.40 211.30 - 224.90 0.7805 times
Fri 28 August 2026 221.15 (0.66%) 220.45 216.20 - 224.50 1.279 times
Fri 21 August 2026 219.70 (1.52%) 213.60 213.60 - 226.40 1.3742 times
Fri 14 August 2026 216.40 (-1.5%) 220.00 212.10 - 227.25 1.4837 times
Fri 07 August 2026 219.70 (0.02%) 217.50 214.00 - 222.50 0.6954 times
Fri 31 July 2026 219.65 (0.27%) 221.90 217.65 - 226.35 0.5666 times
Fri 24 July 2026 219.05 (-0.77%) 220.75 216.25 - 230.00 0.8111 times

 weekly chart V2retail

Monthly price and charts V2retail

Strong monthly Stock price targets for V2retail 532867 are 198.18 and 218.88

Monthly Target 1193.63
Monthly Target 2202.72
Monthly Target 3214.33333333333
Monthly Target 4223.42
Monthly Target 5235.03

Monthly price and volumes V2retail

Date Closing Open Range Volume
Mon 28 September 2026 211.80 (-5.15%) 222.85 205.25 - 225.95 0.9786 times
Mon 31 August 2026 223.30 (1.66%) 217.50 212.10 - 227.25 1.0793 times
Fri 31 July 2026 219.65 (-3.39%) 225.05 216.10 - 249.65 2.1922 times
Tue 30 June 2026 227.35 (-1.09%) 234.95 214.15 - 259.45 2.0152 times
Fri 29 May 2026 229.85 (15.85%) 200.30 194.10 - 245.00 1.6486 times
Thu 30 April 2026 198.40 (5.22%) 199.55 180.15 - 209.90 1.1586 times
Mon 30 March 2026 188.55 (-90.54%) 1979.95 184.35 - 2009.50 0.6811 times
Fri 27 February 2026 1993.45 (-0.19%) 2000.05 1923.35 - 2249.00 0.105 times
Fri 30 January 2026 1997.25 (-18.35%) 2446.30 1775.00 - 2509.95 0.0851 times
Wed 31 December 2025 2446.20 (0.17%) 2493.95 2126.90 - 2504.05 0.0563 times
Fri 28 November 2025 2442.00 (-0.31%) 2465.05 2208.45 - 2572.00 0.2484 times

 monthly chart V2retail

Yearly price and charts V2retail

Strong yearly Stock price targets for V2retail 532867 are -968.93 and 1360.88

Yearly Target 1-1362.5
Yearly Target 2-575.35
Yearly Target 3967.3
Yearly Target 41754.45
Yearly Target 53297.1

Yearly price and volumes V2retail

Date Closing Open Range Volume
Mon 28 September 2026 211.80 (-91.34%) 2446.30 180.15 - 2509.95 3.37 times
Wed 31 December 2025 2446.20 (43.6%) 1734.00 1398.00 - 2572.00 0.5412 times
Tue 31 December 2024 1703.45 (466.97%) 302.55 301.50 - 1704.35 1.0106 times
Fri 29 December 2023 300.45 (189.73%) 101.95 67.00 - 321.90 0.5244 times
Fri 30 December 2022 103.70 (-36.5%) 164.50 79.20 - 174.00 0.3742 times
Fri 31 December 2021 163.30 (63.06%) 102.00 96.30 - 206.95 0.8745 times
Thu 31 December 2020 100.15 (-2.96%) 101.00 31.50 - 127.00 1.5242 times
Tue 31 December 2019 103.20 (-63.08%) 278.20 89.60 - 321.00 0.6238 times
Mon 31 December 2018 279.55 (0%) 295.00 230.00 - 374.00 0.1569 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of V2retail

Tomorrow's movement Prediction of V2retail 532867 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V2retail 532867 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of V2retail 532867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V2retail 532867 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.88

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 212 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of V2retail (532867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for V2retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for V2retail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

V2retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for V2retail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of V2retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.96 and V2retail 532867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the V2retail 532867 stock. Volume based technical analysis of V2retail 532867 stock is negative.

V2retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V2retail 532867

DMA (daily moving average) of V2retail 532867

DMA period DMA value
5 day DMA 213.82
12 day DMA 213.48
20 day DMA 216.06
35 day DMA 217.71
50 day DMA 218.55
100 day DMA 223.93
150 day DMA 507.24
200 day DMA 915.84

EMA (exponential moving average) of V2retail 532867

EMA period EMA current EMA prev EMA prev2
5 day EMA213.3214.05213.82
12 day EMA214.2214.64214.67
20 day EMA215.36215.73215.86
35 day EMA216.81217.11217.26
50 day EMA218.3218.56218.73

SMA (simple moving average) of V2retail 532867

SMA period SMA current SMA prev SMA prev2
5 day SMA213.82213.67213.6
12 day SMA213.48214.14214.61
20 day SMA216.06216.52216.92
35 day SMA217.71217.94218.04
50 day SMA218.55218.73218.88
100 day SMA223.93223.82223.71
150 day SMA507.24519.15531.25
200 day SMA915.84926.06936.61

Videos related to: V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top