ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 138.1 and 142.45

Intraday Target 1134.52
Intraday Target 2137.33
Intraday Target 3138.86666666667
Intraday Target 4141.68
Intraday Target 5143.22

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 12 June 2026 140.15 (3.47%) 137.40 136.05 - 140.40 0.6172 times
Thu 11 June 2026 135.45 (-1.81%) 137.55 134.60 - 140.35 0.6973 times
Wed 10 June 2026 137.95 (-3.83%) 143.45 136.90 - 147.05 1.3395 times
Tue 09 June 2026 143.45 (1.02%) 142.15 142.15 - 149.00 1.508 times
Mon 08 June 2026 142.00 (0.92%) 138.55 137.80 - 142.85 0.5847 times
Fri 05 June 2026 140.70 (0.21%) 142.15 138.90 - 143.10 0.2339 times
Thu 04 June 2026 140.40 (2.44%) 139.05 138.50 - 144.85 0.9591 times
Wed 03 June 2026 137.05 (-1.65%) 139.85 135.10 - 140.85 0.6227 times
Tue 02 June 2026 139.35 (-2.48%) 139.40 137.00 - 141.60 2.0573 times
Mon 01 June 2026 142.90 (1.46%) 140.05 140.05 - 147.95 1.3803 times
Fri 29 May 2026 140.85 (1.55%) 140.40 138.50 - 145.90 1.3054 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 137.38 and 151.78

Weekly Target 1126.85
Weekly Target 2133.5
Weekly Target 3141.25
Weekly Target 4147.9
Weekly Target 5155.65

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 12 June 2026 140.15 (-0.39%) 138.55 134.60 - 149.00 0.9581 times
Fri 05 June 2026 140.70 (-0.11%) 140.05 135.10 - 147.95 1.0603 times
Fri 29 May 2026 140.85 (3.53%) 137.60 136.00 - 145.90 0.8533 times
Fri 22 May 2026 136.05 (-4.83%) 139.75 134.00 - 142.00 0.5873 times
Fri 15 May 2026 142.95 (-10.66%) 161.30 141.45 - 163.80 1.074 times
Fri 08 May 2026 160.00 (12.8%) 143.75 142.25 - 172.90 2.0348 times
Thu 30 April 2026 141.85 (10.09%) 129.15 129.15 - 150.00 0.8822 times
Fri 24 April 2026 128.85 (-8.68%) 141.35 127.95 - 141.35 0.3409 times
Fri 17 April 2026 141.10 (13.93%) 119.00 119.00 - 142.45 1.5431 times
Fri 10 April 2026 123.85 (0.57%) 125.00 121.60 - 129.50 0.6659 times
Thu 02 April 2026 123.15 (3.31%) 114.55 113.70 - 124.00 0.3256 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 137.38 and 151.78

Monthly Target 1126.85
Monthly Target 2133.5
Monthly Target 3141.25
Monthly Target 4147.9
Monthly Target 5155.65

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 12 June 2026 140.15 (-0.5%) 140.05 134.60 - 149.00 0.5191 times
Fri 29 May 2026 140.85 (-0.7%) 143.75 134.00 - 172.90 1.17 times
Thu 30 April 2026 141.85 (24.05%) 119.50 117.30 - 150.00 0.9447 times
Mon 30 March 2026 114.35 (0.36%) 109.90 102.70 - 129.50 0.8441 times
Fri 27 February 2026 113.94 (29.04%) 89.91 87.62 - 144.06 2.1753 times
Fri 30 January 2026 88.30 (-15.38%) 104.40 86.05 - 107.50 0.3047 times
Wed 31 December 2025 104.35 (-10.12%) 116.15 100.65 - 116.15 0.2542 times
Fri 28 November 2025 116.10 (0%) 117.30 105.60 - 121.00 0.5544 times
Fri 31 October 2025 116.10 (-7.19%) 125.85 107.85 - 134.70 2.2469 times
Tue 30 September 2025 125.10 (-14.64%) 147.60 124.05 - 160.00 0.9866 times
Fri 29 August 2025 146.55 (-6.21%) 161.70 142.45 - 180.65 7.5258 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast 532864 are 113.1 and 199.95

Yearly Target 146.18
Yearly Target 293.17
Yearly Target 3133.03333333333
Yearly Target 4180.02
Yearly Target 5219.88

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Fri 12 June 2026 140.15 (34.31%) 104.40 86.05 - 172.90 0.2204 times
Wed 31 December 2025 104.35 (-15.3%) 124.00 78.00 - 180.65 0.8298 times
Tue 31 December 2024 123.20 (-21.7%) 158.35 104.65 - 175.30 0.6029 times
Fri 29 December 2023 157.35 (58.38%) 99.95 85.58 - 194.50 2.3469 times
Fri 30 December 2022 99.35 (22.58%) 81.55 50.10 - 120.00 1.4757 times
Fri 31 December 2021 81.05 (29.16%) 62.75 61.00 - 100.00 1.7703 times
Thu 31 December 2020 62.75 (20.91%) 52.05 23.50 - 66.65 1.0361 times
Tue 31 December 2019 51.90 (-35.33%) 81.15 33.10 - 86.50 0.5646 times
Mon 31 December 2018 80.25 (0%) 68.50 64.00 - 85.30 0.1534 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelcast 532864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (532864) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.19 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 139.8
12 day DMA 139.91
20 day DMA 138.99
35 day DMA 140.71
50 day DMA 136.93
100 day DMA 124.22
150 day DMA 118.61
200 day DMA 123.19

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA139.19138.71140.34
12 day EMA139.58139.48140.21
20 day EMA139.53139.46139.88
35 day EMA137.28137.11137.21
50 day EMA135.75135.57135.58

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA139.8139.91140.9
12 day SMA139.91139.71139.84
20 day SMA138.99139.28139.84
35 day SMA140.71140.6140.64
50 day SMA136.93136.51136.24
100 day SMA124.22123.78123.38
150 day SMA118.61118.45118.39
200 day SMA123.19123.31123.43

Videos related to: Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top