Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532864
- 532864 Experts view
- Tomorrow's Movement 532864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelcast
Strong intraday Stock price targets for Nelcast are 138.1 and 142.45
| Intraday Target 1 | 134.52 |
| Intraday Target 2 | 137.33 |
| Intraday Target 3 | 138.86666666667 |
| Intraday Target 4 | 141.68 |
| Intraday Target 5 | 143.22 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.15 (3.47%) | 137.40 | 136.05 - 140.40 | 0.6172 times | Thu 11 June 2026 | 135.45 (-1.81%) | 137.55 | 134.60 - 140.35 | 0.6973 times | Wed 10 June 2026 | 137.95 (-3.83%) | 143.45 | 136.90 - 147.05 | 1.3395 times | Tue 09 June 2026 | 143.45 (1.02%) | 142.15 | 142.15 - 149.00 | 1.508 times | Mon 08 June 2026 | 142.00 (0.92%) | 138.55 | 137.80 - 142.85 | 0.5847 times | Fri 05 June 2026 | 140.70 (0.21%) | 142.15 | 138.90 - 143.10 | 0.2339 times | Thu 04 June 2026 | 140.40 (2.44%) | 139.05 | 138.50 - 144.85 | 0.9591 times | Wed 03 June 2026 | 137.05 (-1.65%) | 139.85 | 135.10 - 140.85 | 0.6227 times | Tue 02 June 2026 | 139.35 (-2.48%) | 139.40 | 137.00 - 141.60 | 2.0573 times | Mon 01 June 2026 | 142.90 (1.46%) | 140.05 | 140.05 - 147.95 | 1.3803 times | Fri 29 May 2026 | 140.85 (1.55%) | 140.40 | 138.50 - 145.90 | 1.3054 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 137.38 and 151.78
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.15 (-0.39%) | 138.55 | 134.60 - 149.00 | 0.9581 times | Fri 05 June 2026 | 140.70 (-0.11%) | 140.05 | 135.10 - 147.95 | 1.0603 times | Fri 29 May 2026 | 140.85 (3.53%) | 137.60 | 136.00 - 145.90 | 0.8533 times | Fri 22 May 2026 | 136.05 (-4.83%) | 139.75 | 134.00 - 142.00 | 0.5873 times | Fri 15 May 2026 | 142.95 (-10.66%) | 161.30 | 141.45 - 163.80 | 1.074 times | Fri 08 May 2026 | 160.00 (12.8%) | 143.75 | 142.25 - 172.90 | 2.0348 times | Thu 30 April 2026 | 141.85 (10.09%) | 129.15 | 129.15 - 150.00 | 0.8822 times | Fri 24 April 2026 | 128.85 (-8.68%) | 141.35 | 127.95 - 141.35 | 0.3409 times | Fri 17 April 2026 | 141.10 (13.93%) | 119.00 | 119.00 - 142.45 | 1.5431 times | Fri 10 April 2026 | 123.85 (0.57%) | 125.00 | 121.60 - 129.50 | 0.6659 times | Thu 02 April 2026 | 123.15 (3.31%) | 114.55 | 113.70 - 124.00 | 0.3256 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 137.38 and 151.78
| Monthly Target 1 | 126.85 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.15 (-0.5%) | 140.05 | 134.60 - 149.00 | 0.5191 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 1.17 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.9447 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.8441 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 2.1753 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.3047 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.2542 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.5544 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 2.2469 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.9866 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 7.5258 times |
Yearly price and charts Nelcast
Strong yearly Stock price targets for Nelcast 532864 are 113.1 and 199.95
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 93.17 |
| Yearly Target 3 | 133.03333333333 |
| Yearly Target 4 | 180.02 |
| Yearly Target 5 | 219.88 |
Yearly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.15 (34.31%) | 104.40 | 86.05 - 172.90 | 0.2204 times | Wed 31 December 2025 | 104.35 (-15.3%) | 124.00 | 78.00 - 180.65 | 0.8298 times | Tue 31 December 2024 | 123.20 (-21.7%) | 158.35 | 104.65 - 175.30 | 0.6029 times | Fri 29 December 2023 | 157.35 (58.38%) | 99.95 | 85.58 - 194.50 | 2.3469 times | Fri 30 December 2022 | 99.35 (22.58%) | 81.55 | 50.10 - 120.00 | 1.4757 times | Fri 31 December 2021 | 81.05 (29.16%) | 62.75 | 61.00 - 100.00 | 1.7703 times | Thu 31 December 2020 | 62.75 (20.91%) | 52.05 | 23.50 - 66.65 | 1.0361 times | Tue 31 December 2019 | 51.90 (-35.33%) | 81.15 | 33.10 - 86.50 | 0.5646 times | Mon 31 December 2018 | 80.25 (0%) | 68.50 | 64.00 - 85.30 | 0.1534 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelcast 532864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelcast (532864) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.19 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 139.8 |
| 12 day DMA | 139.91 |
| 20 day DMA | 138.99 |
| 35 day DMA | 140.71 |
| 50 day DMA | 136.93 |
| 100 day DMA | 124.22 |
| 150 day DMA | 118.61 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.19 | 138.71 | 140.34 |
| 12 day EMA | 139.58 | 139.48 | 140.21 |
| 20 day EMA | 139.53 | 139.46 | 139.88 |
| 35 day EMA | 137.28 | 137.11 | 137.21 |
| 50 day EMA | 135.75 | 135.57 | 135.58 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.8 | 139.91 | 140.9 |
| 12 day SMA | 139.91 | 139.71 | 139.84 |
| 20 day SMA | 138.99 | 139.28 | 139.84 |
| 35 day SMA | 140.71 | 140.6 | 140.64 |
| 50 day SMA | 136.93 | 136.51 | 136.24 |
| 100 day SMA | 124.22 | 123.78 | 123.38 |
| 150 day SMA | 118.61 | 118.45 | 118.39 |
| 200 day SMA | 123.19 | 123.31 | 123.43 |


