Munafa Stock Market Course + Intraday & FNO calls 
Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532864
- 532864 Experts view
- Tomorrow's Movement 532864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelcast
Strong intraday Stock price targets for Nelcast are 102.7 and 107.8
| Intraday Target 1 | 98.62 |
| Intraday Target 2 | 101.68 |
| Intraday Target 3 | 103.71666666667 |
| Intraday Target 4 | 106.78 |
| Intraday Target 5 | 108.82 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.75 (-0.52%) | 100.65 | 100.65 - 105.75 | 0.7009 times | Fri 26 December 2025 | 105.30 (-0.14%) | 106.00 | 105.00 - 106.90 | 0.6363 times | Wed 24 December 2025 | 105.45 (0.48%) | 105.35 | 105.10 - 106.00 | 0.3744 times | Tue 23 December 2025 | 104.95 (-0.8%) | 108.40 | 102.40 - 108.40 | 3.0295 times | Mon 22 December 2025 | 105.80 (2.67%) | 102.00 | 102.00 - 107.50 | 1.4422 times | Fri 19 December 2025 | 103.05 (1.03%) | 103.10 | 101.85 - 103.60 | 0.5426 times | Thu 18 December 2025 | 102.00 (-3.45%) | 105.40 | 101.50 - 107.00 | 1.6164 times | Wed 17 December 2025 | 105.65 (-1.68%) | 107.45 | 105.30 - 107.45 | 1.0925 times | Tue 16 December 2025 | 107.45 (-1.6%) | 110.00 | 106.90 - 110.00 | 0.3132 times | Mon 15 December 2025 | 109.20 (-0.91%) | 104.00 | 104.00 - 110.35 | 0.252 times | Fri 12 December 2025 | 110.20 (1.94%) | 109.60 | 109.05 - 110.50 | 0.1509 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 102.7 and 107.8
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 106.78 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.75 (-0.52%) | 100.65 | 100.65 - 105.75 | 0.05 times | Fri 26 December 2025 | 105.30 (2.18%) | 102.00 | 102.00 - 108.40 | 0.3908 times | Fri 19 December 2025 | 103.05 (-6.49%) | 104.00 | 101.50 - 110.35 | 0.2721 times | Fri 12 December 2025 | 110.20 (2.89%) | 109.00 | 101.80 - 111.20 | 0.2465 times | Fri 05 December 2025 | 107.10 (-7.75%) | 116.15 | 106.90 - 116.15 | 0.6207 times | Fri 28 November 2025 | 116.10 (6.08%) | 110.30 | 105.60 - 121.00 | 1.4336 times | Fri 21 November 2025 | 109.45 (0.41%) | 108.75 | 108.75 - 115.00 | 0.7098 times | Fri 14 November 2025 | 109.00 (-2.24%) | 113.00 | 108.00 - 113.20 | 0.6514 times | Fri 07 November 2025 | 111.50 (-3.96%) | 117.30 | 107.40 - 117.30 | 0.8658 times | Fri 31 October 2025 | 116.10 (-2.56%) | 122.55 | 115.50 - 130.60 | 4.7593 times | Thu 23 October 2025 | 119.15 (0.76%) | 119.00 | 116.60 - 121.70 | 0.5456 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 94.95 and 110.45
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.75 (-9.78%) | 116.15 | 100.65 - 116.15 | 0.1111 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.2575 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0436 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4582 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.4954 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.5205 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.1689 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.2044 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1407 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 0.5996 times | Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.1445 times |
Yearly price and charts Nelcast
Strong yearly Stock price targets for Nelcast 532864 are 40.05 and 142.7
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 61.62 |
| Yearly Target 3 | 121.13333333333 |
| Yearly Target 4 | 164.27 |
| Yearly Target 5 | 223.78 |
Yearly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.75 (-14.98%) | 124.00 | 78.00 - 180.65 | 0.7557 times | Tue 31 December 2024 | 123.20 (-21.7%) | 158.35 | 104.65 - 175.30 | 0.5494 times | Fri 29 December 2023 | 157.35 (58.38%) | 99.95 | 85.58 - 194.50 | 2.1386 times | Fri 30 December 2022 | 99.35 (22.58%) | 81.55 | 50.10 - 120.00 | 1.3447 times | Fri 31 December 2021 | 81.05 (29.16%) | 62.75 | 61.00 - 100.00 | 1.6132 times | Thu 31 December 2020 | 62.75 (20.91%) | 52.05 | 23.50 - 66.65 | 0.9442 times | Tue 31 December 2019 | 51.90 (-35.33%) | 81.15 | 33.10 - 86.50 | 0.5145 times | Mon 31 December 2018 | 80.25 (0%) | 68.50 | 64.00 - 85.30 | 0.1398 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast 532864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (532864) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 105.99 |
| 20 day DMA | 107.41 |
| 35 day DMA | 108.58 |
| 50 day DMA | 111.6 |
| 100 day DMA | 129.55 |
| 150 day DMA | 133.9 |
| 200 day DMA | 123.48 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 105.25 | 105.22 |
| 12 day EMA | 105.94 | 106.16 | 106.32 |
| 20 day EMA | 107.04 | 107.28 | 107.49 |
| 35 day EMA | 109.11 | 109.37 | 109.61 |
| 50 day EMA | 111.08 | 111.34 | 111.59 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 104.91 | 104.25 |
| 12 day SMA | 105.99 | 106.52 | 106.75 |
| 20 day SMA | 107.41 | 107.98 | 108.25 |
| 35 day SMA | 108.58 | 108.78 | 108.86 |
| 50 day SMA | 111.6 | 111.7 | 111.79 |
| 100 day SMA | 129.55 | 130.06 | 130.65 |
| 150 day SMA | 133.9 | 133.99 | 134.1 |
| 200 day SMA | 123.48 | 123.47 | 123.47 |
Videos related to: Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
