ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 116.93 and 121.48

Intraday Target 1115.9
Intraday Target 2117.95
Intraday Target 3120.45
Intraday Target 4122.5
Intraday Target 5125

Daily price and volume Nelcast

Date Closing Open Range Volume
Wed 12 August 2026 120.00 (-1.56%) 122.95 118.40 - 122.95 0.7559 times
Tue 11 August 2026 121.90 (-2.17%) 124.05 121.25 - 124.20 0.1821 times
Mon 10 August 2026 124.60 (-0.52%) 127.80 124.00 - 127.80 0.3628 times
Fri 07 August 2026 125.25 (0.16%) 123.60 122.75 - 125.65 0.3858 times
Thu 06 August 2026 125.05 (-0.4%) 125.45 124.30 - 125.45 0.2826 times
Wed 05 August 2026 125.55 (0.8%) 124.30 123.90 - 127.70 1.3543 times
Tue 04 August 2026 124.55 (2.76%) 120.70 120.00 - 125.00 0.6718 times
Mon 03 August 2026 121.20 (0.12%) 120.00 120.00 - 122.80 0.9179 times
Fri 31 July 2026 121.05 (5.08%) 116.00 114.55 - 122.00 3.5597 times
Thu 30 July 2026 115.20 (-0.86%) 116.30 114.60 - 116.30 1.5272 times
Wed 29 July 2026 116.20 (-0.17%) 116.00 115.80 - 118.45 2.1413 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 114.5 and 123.9

Weekly Target 1112.67
Weekly Target 2116.33
Weekly Target 3122.06666666667
Weekly Target 4125.73
Weekly Target 5131.47

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Wed 12 August 2026 120.00 (-4.19%) 127.80 118.40 - 127.80 0.1106 times
Fri 07 August 2026 125.25 (3.47%) 120.00 120.00 - 127.70 0.307 times
Fri 31 July 2026 121.05 (-10.1%) 136.20 114.40 - 137.80 2.0877 times
Fri 24 July 2026 134.65 (4.91%) 129.20 127.50 - 149.30 2.7758 times
Fri 17 July 2026 128.35 (-8.19%) 139.95 127.80 - 140.25 0.4151 times
Fri 10 July 2026 139.80 (-2.24%) 141.25 133.00 - 145.35 0.7038 times
Fri 03 July 2026 143.00 (7.72%) 133.10 131.65 - 159.10 2.1048 times
Thu 25 June 2026 132.75 (-3.28%) 139.10 131.75 - 142.70 0.4264 times
Fri 19 June 2026 137.25 (-2.07%) 141.90 136.60 - 143.75 0.545 times
Fri 12 June 2026 140.15 (-0.39%) 138.55 134.60 - 149.00 0.5237 times
Fri 05 June 2026 140.70 (-0.11%) 140.05 135.10 - 147.95 0.5796 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 115.3 and 124.7

Monthly Target 1112.67
Monthly Target 2116.33
Monthly Target 3122.06666666667
Monthly Target 4125.73
Monthly Target 5131.47

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Wed 12 August 2026 120.00 (-0.87%) 120.00 118.40 - 127.80 0.175 times
Fri 31 July 2026 121.05 (-11.25%) 136.25 114.40 - 159.10 3.3106 times
Tue 30 June 2026 136.40 (-3.16%) 140.05 131.65 - 149.00 0.9485 times
Fri 29 May 2026 140.85 (-0.7%) 143.75 134.00 - 172.90 1.0423 times
Thu 30 April 2026 141.85 (24.05%) 119.50 117.30 - 150.00 0.8416 times
Mon 30 March 2026 114.35 (0.36%) 109.90 102.70 - 129.50 0.7521 times
Fri 27 February 2026 113.94 (29.04%) 89.91 87.62 - 144.06 1.938 times
Fri 30 January 2026 88.30 (-15.38%) 104.40 86.05 - 107.50 0.2714 times
Wed 31 December 2025 104.35 (-10.12%) 116.15 100.65 - 116.15 0.2265 times
Fri 28 November 2025 116.10 (0%) 117.30 105.60 - 121.00 0.4939 times
Fri 31 October 2025 116.10 (-7.19%) 125.85 107.85 - 134.70 2.0018 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast 532864 are 103.03 and 189.88

Yearly Target 139.47
Yearly Target 279.73
Yearly Target 3126.31666666667
Yearly Target 4166.58
Yearly Target 5213.17

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Wed 12 August 2026 120.00 (15%) 104.40 86.05 - 172.90 0.3785 times
Wed 31 December 2025 104.35 (-15.3%) 124.00 78.00 - 180.65 0.8149 times
Tue 31 December 2024 123.20 (-21.7%) 158.35 104.65 - 175.30 0.592 times
Fri 29 December 2023 157.35 (58.38%) 99.95 85.58 - 194.50 2.3046 times
Fri 30 December 2022 99.35 (22.58%) 81.55 50.10 - 120.00 1.4491 times
Fri 31 December 2021 81.05 (29.16%) 62.75 61.00 - 100.00 1.7384 times
Thu 31 December 2020 62.75 (20.91%) 52.05 23.50 - 66.65 1.0175 times
Tue 31 December 2019 51.90 (-35.33%) 81.15 33.10 - 86.50 0.5544 times
Mon 31 December 2018 80.25 (0%) 68.50 64.00 - 85.30 0.1506 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast 532864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nelcast 532864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.63

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelcast (532864) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.

Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.35 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.

Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 123.36
12 day DMA 121.41
20 day DMA 125.32
35 day DMA 130.42
50 day DMA 133.03
100 day DMA 133.25
150 day DMA 124.85
200 day DMA 121.41

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA122.35123.53124.35
12 day EMA123.59124.24124.67
20 day EMA125.53126.11126.55
35 day EMA128.77129.29129.72
50 day EMA132.58133.09133.55

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36124.47125
12 day SMA121.41121.13122.19
20 day SMA125.32125.91126.42
35 day SMA130.42131131.44
50 day SMA133.03133.49133.87
100 day SMA133.25133.27133.29
150 day SMA124.85124.74124.63
200 day SMA121.41121.44121.38

Videos related to: Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top