Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532864
- 532864 Experts view
- Tomorrow's Movement 532864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelcast
Strong intraday Stock price targets for Nelcast are 116.93 and 121.48
| Intraday Target 1 | 115.9 |
| Intraday Target 2 | 117.95 |
| Intraday Target 3 | 120.45 |
| Intraday Target 4 | 122.5 |
| Intraday Target 5 | 125 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.00 (-1.56%) | 122.95 | 118.40 - 122.95 | 0.7559 times | Tue 11 August 2026 | 121.90 (-2.17%) | 124.05 | 121.25 - 124.20 | 0.1821 times | Mon 10 August 2026 | 124.60 (-0.52%) | 127.80 | 124.00 - 127.80 | 0.3628 times | Fri 07 August 2026 | 125.25 (0.16%) | 123.60 | 122.75 - 125.65 | 0.3858 times | Thu 06 August 2026 | 125.05 (-0.4%) | 125.45 | 124.30 - 125.45 | 0.2826 times | Wed 05 August 2026 | 125.55 (0.8%) | 124.30 | 123.90 - 127.70 | 1.3543 times | Tue 04 August 2026 | 124.55 (2.76%) | 120.70 | 120.00 - 125.00 | 0.6718 times | Mon 03 August 2026 | 121.20 (0.12%) | 120.00 | 120.00 - 122.80 | 0.9179 times | Fri 31 July 2026 | 121.05 (5.08%) | 116.00 | 114.55 - 122.00 | 3.5597 times | Thu 30 July 2026 | 115.20 (-0.86%) | 116.30 | 114.60 - 116.30 | 1.5272 times | Wed 29 July 2026 | 116.20 (-0.17%) | 116.00 | 115.80 - 118.45 | 2.1413 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 114.5 and 123.9
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 122.06666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 131.47 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.00 (-4.19%) | 127.80 | 118.40 - 127.80 | 0.1106 times | Fri 07 August 2026 | 125.25 (3.47%) | 120.00 | 120.00 - 127.70 | 0.307 times | Fri 31 July 2026 | 121.05 (-10.1%) | 136.20 | 114.40 - 137.80 | 2.0877 times | Fri 24 July 2026 | 134.65 (4.91%) | 129.20 | 127.50 - 149.30 | 2.7758 times | Fri 17 July 2026 | 128.35 (-8.19%) | 139.95 | 127.80 - 140.25 | 0.4151 times | Fri 10 July 2026 | 139.80 (-2.24%) | 141.25 | 133.00 - 145.35 | 0.7038 times | Fri 03 July 2026 | 143.00 (7.72%) | 133.10 | 131.65 - 159.10 | 2.1048 times | Thu 25 June 2026 | 132.75 (-3.28%) | 139.10 | 131.75 - 142.70 | 0.4264 times | Fri 19 June 2026 | 137.25 (-2.07%) | 141.90 | 136.60 - 143.75 | 0.545 times | Fri 12 June 2026 | 140.15 (-0.39%) | 138.55 | 134.60 - 149.00 | 0.5237 times | Fri 05 June 2026 | 140.70 (-0.11%) | 140.05 | 135.10 - 147.95 | 0.5796 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 115.3 and 124.7
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 131.47 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.00 (-0.87%) | 120.00 | 118.40 - 127.80 | 0.175 times | Fri 31 July 2026 | 121.05 (-11.25%) | 136.25 | 114.40 - 159.10 | 3.3106 times | Tue 30 June 2026 | 136.40 (-3.16%) | 140.05 | 131.65 - 149.00 | 0.9485 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 1.0423 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.8416 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.7521 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.938 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.2714 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.2265 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.4939 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 2.0018 times |
Yearly price and charts Nelcast
Strong yearly Stock price targets for Nelcast 532864 are 103.03 and 189.88
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 126.31666666667 |
| Yearly Target 4 | 166.58 |
| Yearly Target 5 | 213.17 |
Yearly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.00 (15%) | 104.40 | 86.05 - 172.90 | 0.3785 times | Wed 31 December 2025 | 104.35 (-15.3%) | 124.00 | 78.00 - 180.65 | 0.8149 times | Tue 31 December 2024 | 123.20 (-21.7%) | 158.35 | 104.65 - 175.30 | 0.592 times | Fri 29 December 2023 | 157.35 (58.38%) | 99.95 | 85.58 - 194.50 | 2.3046 times | Fri 30 December 2022 | 99.35 (22.58%) | 81.55 | 50.10 - 120.00 | 1.4491 times | Fri 31 December 2021 | 81.05 (29.16%) | 62.75 | 61.00 - 100.00 | 1.7384 times | Thu 31 December 2020 | 62.75 (20.91%) | 52.05 | 23.50 - 66.65 | 1.0175 times | Tue 31 December 2019 | 51.90 (-35.33%) | 81.15 | 33.10 - 86.50 | 0.5544 times | Mon 31 December 2018 | 80.25 (0%) | 68.50 | 64.00 - 85.30 | 0.1506 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast 532864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nelcast 532864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.63
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (532864) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.
Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.35 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 121.41 |
| 20 day DMA | 125.32 |
| 35 day DMA | 130.42 |
| 50 day DMA | 133.03 |
| 100 day DMA | 133.25 |
| 150 day DMA | 124.85 |
| 200 day DMA | 121.41 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 123.53 | 124.35 |
| 12 day EMA | 123.59 | 124.24 | 124.67 |
| 20 day EMA | 125.53 | 126.11 | 126.55 |
| 35 day EMA | 128.77 | 129.29 | 129.72 |
| 50 day EMA | 132.58 | 133.09 | 133.55 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 124.47 | 125 |
| 12 day SMA | 121.41 | 121.13 | 122.19 |
| 20 day SMA | 125.32 | 125.91 | 126.42 |
| 35 day SMA | 130.42 | 131 | 131.44 |
| 50 day SMA | 133.03 | 133.49 | 133.87 |
| 100 day SMA | 133.25 | 133.27 | 133.29 |
| 150 day SMA | 124.85 | 124.74 | 124.63 |
| 200 day SMA | 121.41 | 121.44 | 121.38 |


