Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532864
- 532864 Experts view
- Tomorrow's Movement 532864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelcast
Strong intraday Stock price targets for Nelcast are 115.95 and 123.75
| Intraday Target 1 | 109.77 |
| Intraday Target 2 | 114.33 |
| Intraday Target 3 | 117.56666666667 |
| Intraday Target 4 | 122.13 |
| Intraday Target 5 | 125.37 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.90 (1.8%) | 117.00 | 113.00 - 120.80 | 2.5958 times | Mon 28 September 2026 | 116.80 (-1.48%) | 120.80 | 115.25 - 125.00 | 3.2795 times | Fri 25 September 2026 | 118.55 (9.62%) | 109.65 | 109.35 - 120.00 | 1.7333 times | Thu 24 September 2026 | 108.15 (1.03%) | 107.80 | 106.25 - 109.45 | 0.6683 times | Wed 23 September 2026 | 107.05 (-1.56%) | 109.65 | 107.00 - 111.40 | 0.3292 times | Tue 22 September 2026 | 108.75 (1.12%) | 110.20 | 108.20 - 110.70 | 0.1083 times | Mon 21 September 2026 | 107.55 (-0.32%) | 109.20 | 107.15 - 109.20 | 0.2674 times | Fri 18 September 2026 | 107.90 (0.23%) | 108.10 | 105.60 - 110.00 | 0.4879 times | Thu 17 September 2026 | 107.65 (3.41%) | 104.10 | 104.10 - 109.50 | 0.1948 times | Wed 16 September 2026 | 104.10 (-1.37%) | 105.40 | 102.85 - 105.65 | 0.3354 times | Tue 15 September 2026 | 105.55 (-3.21%) | 109.15 | 104.15 - 109.15 | 0.6081 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 109.95 and 121.95
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.90 (0.3%) | 120.80 | 113.00 - 125.00 | 1.2754 times | Fri 25 September 2026 | 118.55 (9.87%) | 109.20 | 106.25 - 120.00 | 0.6744 times | Fri 18 September 2026 | 107.90 (-1.05%) | 109.15 | 102.85 - 110.00 | 0.353 times | Fri 11 September 2026 | 109.05 (-7.03%) | 117.25 | 107.50 - 118.75 | 0.5756 times | Fri 04 September 2026 | 117.30 (-2.29%) | 119.50 | 114.90 - 120.60 | 0.4161 times | Fri 28 August 2026 | 120.05 (1.82%) | 117.45 | 115.00 - 121.00 | 0.7684 times | Fri 21 August 2026 | 117.90 (0.13%) | 117.40 | 114.85 - 119.90 | 0.384 times | Fri 14 August 2026 | 117.75 (-5.99%) | 127.80 | 117.60 - 127.80 | 1.5176 times | Fri 07 August 2026 | 125.25 (3.47%) | 120.00 | 120.00 - 127.70 | 0.5174 times | Fri 31 July 2026 | 121.05 (-10.1%) | 136.20 | 114.40 - 137.80 | 3.5181 times | Fri 24 July 2026 | 134.65 (4.91%) | 129.20 | 127.50 - 149.30 | 4.6776 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 110.88 and 133.03
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 115.58333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 137.73 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.90 (0.3%) | 118.20 | 102.85 - 125.00 | 0.731 times | Mon 31 August 2026 | 118.55 (-2.07%) | 120.00 | 114.85 - 127.80 | 0.7422 times | Fri 31 July 2026 | 121.05 (-11.25%) | 136.25 | 114.40 - 159.10 | 3.0252 times | Tue 30 June 2026 | 136.40 (-3.16%) | 140.05 | 131.65 - 149.00 | 0.8668 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 0.9525 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.7691 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.6872 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.771 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.248 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.207 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.4514 times |
Yearly price and charts Nelcast
Strong yearly Stock price targets for Nelcast 532864 are 102.48 and 189.33
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 125.95 |
| Yearly Target 4 | 165.85 |
| Yearly Target 5 | 212.8 |
Yearly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.90 (13.94%) | 104.40 | 86.05 - 172.90 | 0.4342 times | Wed 31 December 2025 | 104.35 (-15.3%) | 124.00 | 78.00 - 180.65 | 0.8096 times | Tue 31 December 2024 | 123.20 (-21.7%) | 158.35 | 104.65 - 175.30 | 0.5882 times | Fri 29 December 2023 | 157.35 (58.38%) | 99.95 | 85.58 - 194.50 | 2.2897 times | Fri 30 December 2022 | 99.35 (22.58%) | 81.55 | 50.10 - 120.00 | 1.4398 times | Fri 31 December 2021 | 81.05 (29.16%) | 62.75 | 61.00 - 100.00 | 1.7272 times | Thu 31 December 2020 | 62.75 (20.91%) | 52.05 | 23.50 - 66.65 | 1.0109 times | Tue 31 December 2019 | 51.90 (-35.33%) | 81.15 | 33.10 - 86.50 | 0.5508 times | Mon 31 December 2018 | 80.25 (0%) | 68.50 | 64.00 - 85.30 | 0.1497 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelcast 532864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelcast 532864 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (532864) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Nelcast 532864 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 113.89 |
| 12 day DMA | 110 |
| 20 day DMA | 112.13 |
| 35 day DMA | 114.62 |
| 50 day DMA | 117.74 |
| 100 day DMA | 128.41 |
| 150 day DMA | 127.12 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 113.23 | 111.44 |
| 12 day EMA | 112.77 | 111.65 | 110.71 |
| 20 day EMA | 113.08 | 112.47 | 112.01 |
| 35 day EMA | 115.4 | 115.19 | 115.09 |
| 50 day EMA | 118.47 | 118.45 | 118.52 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.89 | 111.86 | 110.01 |
| 12 day SMA | 110 | 109.27 | 109.06 |
| 20 day SMA | 112.13 | 112.11 | 112.27 |
| 35 day SMA | 114.62 | 114.79 | 115.03 |
| 50 day SMA | 117.74 | 117.92 | 118.16 |
| 100 day SMA | 128.41 | 128.66 | 128.94 |
| 150 day SMA | 127.12 | 127.15 | 127.17 |
| 200 day SMA | 121.52 | 121.47 | 121.43 |


