ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 115.95 and 123.75

Intraday Target 1109.77
Intraday Target 2114.33
Intraday Target 3117.56666666667
Intraday Target 4122.13
Intraday Target 5125.37

Daily price and volume Nelcast

Date Closing Open Range Volume
Tue 29 September 2026 118.90 (1.8%) 117.00 113.00 - 120.80 2.5958 times
Mon 28 September 2026 116.80 (-1.48%) 120.80 115.25 - 125.00 3.2795 times
Fri 25 September 2026 118.55 (9.62%) 109.65 109.35 - 120.00 1.7333 times
Thu 24 September 2026 108.15 (1.03%) 107.80 106.25 - 109.45 0.6683 times
Wed 23 September 2026 107.05 (-1.56%) 109.65 107.00 - 111.40 0.3292 times
Tue 22 September 2026 108.75 (1.12%) 110.20 108.20 - 110.70 0.1083 times
Mon 21 September 2026 107.55 (-0.32%) 109.20 107.15 - 109.20 0.2674 times
Fri 18 September 2026 107.90 (0.23%) 108.10 105.60 - 110.00 0.4879 times
Thu 17 September 2026 107.65 (3.41%) 104.10 104.10 - 109.50 0.1948 times
Wed 16 September 2026 104.10 (-1.37%) 105.40 102.85 - 105.65 0.3354 times
Tue 15 September 2026 105.55 (-3.21%) 109.15 104.15 - 109.15 0.6081 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 109.95 and 121.95

Weekly Target 1106.97
Weekly Target 2112.93
Weekly Target 3118.96666666667
Weekly Target 4124.93
Weekly Target 5130.97

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Tue 29 September 2026 118.90 (0.3%) 120.80 113.00 - 125.00 1.2754 times
Fri 25 September 2026 118.55 (9.87%) 109.20 106.25 - 120.00 0.6744 times
Fri 18 September 2026 107.90 (-1.05%) 109.15 102.85 - 110.00 0.353 times
Fri 11 September 2026 109.05 (-7.03%) 117.25 107.50 - 118.75 0.5756 times
Fri 04 September 2026 117.30 (-2.29%) 119.50 114.90 - 120.60 0.4161 times
Fri 28 August 2026 120.05 (1.82%) 117.45 115.00 - 121.00 0.7684 times
Fri 21 August 2026 117.90 (0.13%) 117.40 114.85 - 119.90 0.384 times
Fri 14 August 2026 117.75 (-5.99%) 127.80 117.60 - 127.80 1.5176 times
Fri 07 August 2026 125.25 (3.47%) 120.00 120.00 - 127.70 0.5174 times
Fri 31 July 2026 121.05 (-10.1%) 136.20 114.40 - 137.80 3.5181 times
Fri 24 July 2026 134.65 (4.91%) 129.20 127.50 - 149.30 4.6776 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 110.88 and 133.03

Monthly Target 193.43
Monthly Target 2106.17
Monthly Target 3115.58333333333
Monthly Target 4128.32
Monthly Target 5137.73

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Tue 29 September 2026 118.90 (0.3%) 118.20 102.85 - 125.00 0.731 times
Mon 31 August 2026 118.55 (-2.07%) 120.00 114.85 - 127.80 0.7422 times
Fri 31 July 2026 121.05 (-11.25%) 136.25 114.40 - 159.10 3.0252 times
Tue 30 June 2026 136.40 (-3.16%) 140.05 131.65 - 149.00 0.8668 times
Fri 29 May 2026 140.85 (-0.7%) 143.75 134.00 - 172.90 0.9525 times
Thu 30 April 2026 141.85 (24.05%) 119.50 117.30 - 150.00 0.7691 times
Mon 30 March 2026 114.35 (0.36%) 109.90 102.70 - 129.50 0.6872 times
Fri 27 February 2026 113.94 (29.04%) 89.91 87.62 - 144.06 1.771 times
Fri 30 January 2026 88.30 (-15.38%) 104.40 86.05 - 107.50 0.248 times
Wed 31 December 2025 104.35 (-10.12%) 116.15 100.65 - 116.15 0.207 times
Fri 28 November 2025 116.10 (0%) 117.30 105.60 - 121.00 0.4514 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast 532864 are 102.48 and 189.33

Yearly Target 139.1
Yearly Target 279
Yearly Target 3125.95
Yearly Target 4165.85
Yearly Target 5212.8

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Tue 29 September 2026 118.90 (13.94%) 104.40 86.05 - 172.90 0.4342 times
Wed 31 December 2025 104.35 (-15.3%) 124.00 78.00 - 180.65 0.8096 times
Tue 31 December 2024 123.20 (-21.7%) 158.35 104.65 - 175.30 0.5882 times
Fri 29 December 2023 157.35 (58.38%) 99.95 85.58 - 194.50 2.2897 times
Fri 30 December 2022 99.35 (22.58%) 81.55 50.10 - 120.00 1.4398 times
Fri 31 December 2021 81.05 (29.16%) 62.75 61.00 - 100.00 1.7272 times
Thu 31 December 2020 62.75 (20.91%) 52.05 23.50 - 66.65 1.0109 times
Tue 31 December 2019 51.90 (-35.33%) 81.15 33.10 - 86.50 0.5508 times
Mon 31 December 2018 80.25 (0%) 68.50 64.00 - 85.30 0.1497 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelcast 532864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nelcast 532864 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nelcast (532864) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nelcast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Nelcast 532864 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.

Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 113.89
12 day DMA 110
20 day DMA 112.13
35 day DMA 114.62
50 day DMA 117.74
100 day DMA 128.41
150 day DMA 127.12
200 day DMA 121.52

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA115.12113.23111.44
12 day EMA112.77111.65110.71
20 day EMA113.08112.47112.01
35 day EMA115.4115.19115.09
50 day EMA118.47118.45118.52

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA113.89111.86110.01
12 day SMA110109.27109.06
20 day SMA112.13112.11112.27
35 day SMA114.62114.79115.03
50 day SMA117.74117.92118.16
100 day SMA128.41128.66128.94
150 day SMA127.12127.15127.17
200 day SMA121.52121.47121.43

Videos related to: Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top