ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 104.9 and 112.1

Intraday Target 199.07
Intraday Target 2103.53
Intraday Target 3106.26666666667
Intraday Target 4110.73
Intraday Target 5113.47

Daily price and volume Nelcast

Date Closing Open Range Volume
Tue 09 December 2025 108.00 (0.75%) 105.10 101.80 - 109.00 0.7269 times
Mon 08 December 2025 107.20 (0.09%) 109.00 106.10 - 110.70 0.4117 times
Fri 05 December 2025 107.10 (-2.59%) 108.15 106.90 - 110.10 1.3979 times
Thu 04 December 2025 109.95 (-0.77%) 110.00 109.10 - 111.00 0.0865 times
Wed 03 December 2025 110.80 (0.96%) 111.00 109.30 - 112.00 0.5208 times
Tue 02 December 2025 109.75 (-2.36%) 110.45 109.00 - 111.65 0.6837 times
Mon 01 December 2025 112.40 (-3.19%) 116.15 111.10 - 116.15 0.8791 times
Fri 28 November 2025 116.10 (4.88%) 110.60 110.60 - 121.00 3.6576 times
Thu 27 November 2025 110.70 (2.41%) 108.85 107.30 - 111.20 0.6319 times
Wed 26 November 2025 108.10 (1.45%) 110.60 107.60 - 110.80 1.004 times
Tue 25 November 2025 106.55 (0.33%) 105.60 105.60 - 107.75 1.2982 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 100.45 and 109.35

Weekly Target 197.93
Weekly Target 2102.97
Weekly Target 3106.83333333333
Weekly Target 4111.87
Weekly Target 5115.73

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Tue 09 December 2025 108.00 (0.84%) 109.00 101.80 - 110.70 0.1063 times
Fri 05 December 2025 107.10 (-7.75%) 116.15 106.90 - 116.15 0.333 times
Fri 28 November 2025 116.10 (6.08%) 110.30 105.60 - 121.00 0.769 times
Fri 21 November 2025 109.45 (0.41%) 108.75 108.75 - 115.00 0.3808 times
Fri 14 November 2025 109.00 (-2.24%) 113.00 108.00 - 113.20 0.3494 times
Fri 07 November 2025 111.50 (-3.96%) 117.30 107.40 - 117.30 0.4644 times
Fri 31 October 2025 116.10 (-2.56%) 122.55 115.50 - 130.60 2.5529 times
Thu 23 October 2025 119.15 (0.76%) 119.00 116.60 - 121.70 0.2927 times
Fri 17 October 2025 118.25 (4.51%) 113.15 107.85 - 134.70 2.6595 times
Fri 10 October 2025 113.15 (-11.64%) 128.95 110.05 - 130.05 2.092 times
Fri 03 October 2025 128.05 (-7.28%) 135.45 124.05 - 138.00 0.6785 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 97.73 and 112.08

Monthly Target 194.3
Monthly Target 2101.15
Monthly Target 3108.65
Monthly Target 4115.5
Monthly Target 5123

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Tue 09 December 2025 108.00 (-6.98%) 116.15 101.80 - 116.15 0.0579 times
Fri 28 November 2025 116.10 (0%) 117.30 105.60 - 121.00 0.2589 times
Fri 31 October 2025 116.10 (-7.19%) 125.85 107.85 - 134.70 1.0492 times
Tue 30 September 2025 125.10 (-14.64%) 147.60 124.05 - 160.00 0.4607 times
Fri 29 August 2025 146.55 (-6.21%) 161.70 142.45 - 180.65 3.5142 times
Thu 31 July 2025 156.25 (5.29%) 150.00 135.40 - 170.85 1.5287 times
Mon 30 June 2025 148.40 (8.68%) 135.00 126.55 - 154.90 1.1752 times
Fri 30 May 2025 136.55 (57.93%) 86.40 80.55 - 144.52 1.2109 times
Wed 30 April 2025 86.46 (4.27%) 82.34 82.34 - 98.00 0.1415 times
Fri 28 March 2025 82.92 (-13.44%) 94.01 78.00 - 97.11 0.6029 times
Fri 28 February 2025 95.80 (-9.92%) 108.40 94.55 - 112.90 0.1453 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast 532864 are 41.68 and 144.33

Yearly Target 119.57
Yearly Target 263.78
Yearly Target 3122.21666666667
Yearly Target 4166.43
Yearly Target 5224.87

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Tue 09 December 2025 108.00 (-12.34%) 124.00 78.00 - 180.65 0.7521 times
Tue 31 December 2024 123.20 (-21.7%) 158.35 104.65 - 175.30 0.5496 times
Fri 29 December 2023 157.35 (58.38%) 99.95 85.58 - 194.50 2.1397 times
Fri 30 December 2022 99.35 (22.58%) 81.55 50.10 - 120.00 1.3454 times
Fri 31 December 2021 81.05 (29.16%) 62.75 61.00 - 100.00 1.614 times
Thu 31 December 2020 62.75 (20.91%) 52.05 23.50 - 66.65 0.9446 times
Tue 31 December 2019 51.90 (-35.33%) 81.15 33.10 - 86.50 0.5147 times
Mon 31 December 2018 80.25 (0%) 68.50 64.00 - 85.30 0.1398 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast 532864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelcast (532864) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.65 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.

Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 108.61
12 day DMA 109.4
20 day DMA 109.79
35 day DMA 113.18
50 day DMA 116.03
100 day DMA 135.87
150 day DMA 133.6
200 day DMA 123.52

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA108.47108.7109.45
12 day EMA109.46109.73110.19
20 day EMA110.74111.03111.43
35 day EMA114.16114.52114.95
50 day EMA117.68118.08118.52

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA108.61108.96110
12 day SMA109.4109.53109.76
20 day SMA109.79109.91110.11
35 day SMA113.18113.74113.77
50 day SMA116.03116.78117.51
100 day SMA135.87136.16136.48
150 day SMA133.6133.46133.32
200 day SMA123.52123.53123.54

Videos related to: Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top