Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532864
- 532864 Experts view
- Tomorrow's Movement 532864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelcast
Strong intraday Stock price targets for Nelcast are 104.9 and 112.1
| Intraday Target 1 | 99.07 |
| Intraday Target 2 | 103.53 |
| Intraday Target 3 | 106.26666666667 |
| Intraday Target 4 | 110.73 |
| Intraday Target 5 | 113.47 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.00 (0.75%) | 105.10 | 101.80 - 109.00 | 0.7269 times | Mon 08 December 2025 | 107.20 (0.09%) | 109.00 | 106.10 - 110.70 | 0.4117 times | Fri 05 December 2025 | 107.10 (-2.59%) | 108.15 | 106.90 - 110.10 | 1.3979 times | Thu 04 December 2025 | 109.95 (-0.77%) | 110.00 | 109.10 - 111.00 | 0.0865 times | Wed 03 December 2025 | 110.80 (0.96%) | 111.00 | 109.30 - 112.00 | 0.5208 times | Tue 02 December 2025 | 109.75 (-2.36%) | 110.45 | 109.00 - 111.65 | 0.6837 times | Mon 01 December 2025 | 112.40 (-3.19%) | 116.15 | 111.10 - 116.15 | 0.8791 times | Fri 28 November 2025 | 116.10 (4.88%) | 110.60 | 110.60 - 121.00 | 3.6576 times | Thu 27 November 2025 | 110.70 (2.41%) | 108.85 | 107.30 - 111.20 | 0.6319 times | Wed 26 November 2025 | 108.10 (1.45%) | 110.60 | 107.60 - 110.80 | 1.004 times | Tue 25 November 2025 | 106.55 (0.33%) | 105.60 | 105.60 - 107.75 | 1.2982 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 100.45 and 109.35
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.00 (0.84%) | 109.00 | 101.80 - 110.70 | 0.1063 times | Fri 05 December 2025 | 107.10 (-7.75%) | 116.15 | 106.90 - 116.15 | 0.333 times | Fri 28 November 2025 | 116.10 (6.08%) | 110.30 | 105.60 - 121.00 | 0.769 times | Fri 21 November 2025 | 109.45 (0.41%) | 108.75 | 108.75 - 115.00 | 0.3808 times | Fri 14 November 2025 | 109.00 (-2.24%) | 113.00 | 108.00 - 113.20 | 0.3494 times | Fri 07 November 2025 | 111.50 (-3.96%) | 117.30 | 107.40 - 117.30 | 0.4644 times | Fri 31 October 2025 | 116.10 (-2.56%) | 122.55 | 115.50 - 130.60 | 2.5529 times | Thu 23 October 2025 | 119.15 (0.76%) | 119.00 | 116.60 - 121.70 | 0.2927 times | Fri 17 October 2025 | 118.25 (4.51%) | 113.15 | 107.85 - 134.70 | 2.6595 times | Fri 10 October 2025 | 113.15 (-11.64%) | 128.95 | 110.05 - 130.05 | 2.092 times | Fri 03 October 2025 | 128.05 (-7.28%) | 135.45 | 124.05 - 138.00 | 0.6785 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 97.73 and 112.08
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 123 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.00 (-6.98%) | 116.15 | 101.80 - 116.15 | 0.0579 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.2589 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0492 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4607 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.5142 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.5287 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.1752 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.2109 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1415 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 0.6029 times | Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.1453 times |
Yearly price and charts Nelcast
Strong yearly Stock price targets for Nelcast 532864 are 41.68 and 144.33
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 63.78 |
| Yearly Target 3 | 122.21666666667 |
| Yearly Target 4 | 166.43 |
| Yearly Target 5 | 224.87 |
Yearly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.00 (-12.34%) | 124.00 | 78.00 - 180.65 | 0.7521 times | Tue 31 December 2024 | 123.20 (-21.7%) | 158.35 | 104.65 - 175.30 | 0.5496 times | Fri 29 December 2023 | 157.35 (58.38%) | 99.95 | 85.58 - 194.50 | 2.1397 times | Fri 30 December 2022 | 99.35 (22.58%) | 81.55 | 50.10 - 120.00 | 1.3454 times | Fri 31 December 2021 | 81.05 (29.16%) | 62.75 | 61.00 - 100.00 | 1.614 times | Thu 31 December 2020 | 62.75 (20.91%) | 52.05 | 23.50 - 66.65 | 0.9446 times | Tue 31 December 2019 | 51.90 (-35.33%) | 81.15 | 33.10 - 86.50 | 0.5147 times | Mon 31 December 2018 | 80.25 (0%) | 68.50 | 64.00 - 85.30 | 0.1398 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast 532864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (532864) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.65 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 109.4 |
| 20 day DMA | 109.79 |
| 35 day DMA | 113.18 |
| 50 day DMA | 116.03 |
| 100 day DMA | 135.87 |
| 150 day DMA | 133.6 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 108.7 | 109.45 |
| 12 day EMA | 109.46 | 109.73 | 110.19 |
| 20 day EMA | 110.74 | 111.03 | 111.43 |
| 35 day EMA | 114.16 | 114.52 | 114.95 |
| 50 day EMA | 117.68 | 118.08 | 118.52 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 108.96 | 110 |
| 12 day SMA | 109.4 | 109.53 | 109.76 |
| 20 day SMA | 109.79 | 109.91 | 110.11 |
| 35 day SMA | 113.18 | 113.74 | 113.77 |
| 50 day SMA | 116.03 | 116.78 | 117.51 |
| 100 day SMA | 135.87 | 136.16 | 136.48 |
| 150 day SMA | 133.6 | 133.46 | 133.32 |
| 200 day SMA | 123.52 | 123.53 | 123.54 |


