ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532864 Historical charts - NELCAST

Historical charts for Stock 532864 - Share NELCAST trades in BSE

Moving Averages for

  • 5Day Average: 111.8
  • 12Day Average: 110.1
  • 20Day Average: 110.33
  • 50Day Average: 118.28
  • 100Day Average: 136.84
  • 150Day Average: 133.2

532864 Indicators & signals

Indicator MACD (12,26,9)

110.75, 113.07, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 27.21, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532864 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 109.95 109.10 to 111.00 -0.77% 0.08 times
03 Wed Dec 2025 110.80 109.30 to 112.00 0.96% 0.47 times
02 Tue Dec 2025 109.75 109.00 to 111.65 -2.36% 0.62 times
01 Mon Dec 2025 112.40 111.10 to 116.15 -3.19% 0.8 times
28 Fri Nov 2025 116.10 110.60 to 121.00 4.88% 3.31 times
27 Thu Nov 2025 110.70 107.30 to 111.20 2.41% 0.57 times
26 Wed Nov 2025 108.10 107.60 to 110.80 1.45% 0.91 times
25 Tue Nov 2025 106.55 105.60 to 107.75 0.33% 1.18 times
24 Mon Nov 2025 106.20 106.00 to 110.30 -2.97% 1.49 times
21 Fri Nov 2025 109.45 109.10 to 112.50 -0.5% 0.51 times
20 Thu Nov 2025 110.00 109.75 to 111.15 -1.03% 0.14 times
19 Wed Nov 2025 111.15 109.75 to 111.45 -0.54% 0.43 times

Technical analysis forecast for 532864 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532864 532864 at this time. Stock is falling and might fall more.

It appears as if 532864 532864 gave a large move recently.

Stock of 532864 (532864) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532864 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.8 as stoploss in an intra day buy trade for a target of 111.79. However, stock will show a bearish move below 109.8.

Tomorrow's movement Prediction of 532864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532864 Historical charts - Share NELCAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532864 Historical charts - Share NELCAST

 

Back to top