ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 87.03 and 91.48

Intraday Target 186.13
Intraday Target 287.92
Intraday Target 390.583333333333
Intraday Target 492.37
Intraday Target 595.03

Daily price and volume Nelcast

Date Closing Open Range Volume
Tue 20 January 2026 89.70 (-3.03%) 92.55 88.80 - 93.25 0.5952 times
Mon 19 January 2026 92.50 (-1.49%) 94.75 92.00 - 94.85 0.8078 times
Fri 16 January 2026 93.90 (-3.44%) 97.85 93.75 - 97.85 1.267 times
Wed 14 January 2026 97.25 (1.41%) 96.65 96.30 - 97.90 0.2706 times
Tue 13 January 2026 95.90 (0.21%) 96.25 95.10 - 97.55 0.2883 times
Mon 12 January 2026 95.70 (-2.05%) 96.65 94.95 - 97.50 2.7447 times
Fri 09 January 2026 97.70 (-1.21%) 98.95 96.60 - 99.50 1.1514 times
Thu 08 January 2026 98.90 (-4.17%) 103.20 97.20 - 103.65 2.3471 times
Wed 07 January 2026 103.20 (-1.24%) 103.50 102.70 - 104.40 0.3349 times
Tue 06 January 2026 104.50 (-0.05%) 105.00 103.35 - 105.00 0.193 times
Mon 05 January 2026 104.55 (-1.32%) 107.50 103.00 - 107.50 0.9105 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 86.23 and 92.28

Weekly Target 185.07
Weekly Target 287.38
Weekly Target 391.116666666667
Weekly Target 493.43
Weekly Target 597.17

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Tue 20 January 2026 89.70 (-4.47%) 94.75 88.80 - 94.85 0.2877 times
Fri 16 January 2026 93.90 (-3.89%) 96.65 93.75 - 97.90 0.9374 times
Fri 09 January 2026 97.70 (-7.79%) 107.50 96.60 - 107.50 1.0125 times
Fri 02 January 2026 105.95 (0.62%) 100.65 100.65 - 107.75 0.6215 times
Fri 26 December 2025 105.30 (2.18%) 102.00 102.00 - 108.40 0.7597 times
Fri 19 December 2025 103.05 (-6.49%) 104.00 101.50 - 110.35 0.5289 times
Fri 12 December 2025 110.20 (2.89%) 109.00 101.80 - 111.20 0.4791 times
Fri 05 December 2025 107.10 (-7.75%) 116.15 106.90 - 116.15 1.2066 times
Fri 28 November 2025 116.10 (6.08%) 110.30 105.60 - 121.00 2.7868 times
Fri 21 November 2025 109.45 (0.41%) 108.75 108.75 - 115.00 1.3798 times
Fri 14 November 2025 109.00 (-2.24%) 113.00 108.00 - 113.20 1.2662 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 79.9 and 98.6

Monthly Target 176.63
Monthly Target 283.17
Monthly Target 395.333333333333
Monthly Target 4101.87
Monthly Target 5114.03

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Tue 20 January 2026 89.70 (-14.04%) 104.40 88.80 - 107.50 0.0979 times
Wed 31 December 2025 104.35 (-10.12%) 116.15 100.65 - 116.15 0.1243 times
Fri 28 November 2025 116.10 (0%) 117.30 105.60 - 121.00 0.271 times
Fri 31 October 2025 116.10 (-7.19%) 125.85 107.85 - 134.70 1.0985 times
Tue 30 September 2025 125.10 (-14.64%) 147.60 124.05 - 160.00 0.4823 times
Fri 29 August 2025 146.55 (-6.21%) 161.70 142.45 - 180.65 3.6792 times
Thu 31 July 2025 156.25 (5.29%) 150.00 135.40 - 170.85 1.6005 times
Mon 30 June 2025 148.40 (8.68%) 135.00 126.55 - 154.90 1.2304 times
Fri 30 May 2025 136.55 (57.93%) 86.40 80.55 - 144.52 1.2678 times
Wed 30 April 2025 86.46 (4.27%) 82.34 82.34 - 98.00 0.1481 times
Fri 28 March 2025 82.92 (-13.44%) 94.01 78.00 - 97.11 0.6312 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast 532864 are 79.9 and 98.6

Yearly Target 176.63
Yearly Target 283.17
Yearly Target 395.333333333333
Yearly Target 4101.87
Yearly Target 5114.03

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Tue 20 January 2026 89.70 (-14.04%) 104.40 88.80 - 107.50 0.0076 times
Wed 31 December 2025 104.35 (-15.3%) 124.00 78.00 - 180.65 0.8499 times
Tue 31 December 2024 123.20 (-21.7%) 158.35 104.65 - 175.30 0.6175 times
Fri 29 December 2023 157.35 (58.38%) 99.95 85.58 - 194.50 2.4038 times
Fri 30 December 2022 99.35 (22.58%) 81.55 50.10 - 120.00 1.5115 times
Fri 31 December 2021 81.05 (29.16%) 62.75 61.00 - 100.00 1.8132 times
Thu 31 December 2020 62.75 (20.91%) 52.05 23.50 - 66.65 1.0612 times
Tue 31 December 2019 51.90 (-35.33%) 81.15 33.10 - 86.50 0.5782 times
Mon 31 December 2018 80.25 (0%) 68.50 64.00 - 85.30 0.1571 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast 532864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelcast 532864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.75

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (532864) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nelcast in short term and the sell signal is strong.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 93.85
12 day DMA 98.31
20 day DMA 100.99
35 day DMA 104.05
50 day DMA 105.88
100 day DMA 119.34
150 day DMA 130.5
200 day DMA 124.35

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3595.1796.5
12 day EMA9798.3399.39
20 day EMA99.57100.61101.46
35 day EMA102.69103.46104.1
50 day EMA105.24105.87106.42

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8595.0596.09
12 day SMA98.3199.5100.48
20 day SMA100.99101.65102.13
35 day SMA104.05104.8105.32
50 day SMA105.88106.31106.63
100 day SMA119.34120.08120.78
150 day SMA130.5130.78131.03
200 day SMA124.35124.35124.34

Videos related to: Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top