Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532864
- 532864 Experts view
- Tomorrow's Movement 532864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelcast
Strong intraday Stock price targets for Nelcast are 134.73 and 139.13
| Intraday Target 1 | 133.88 |
| Intraday Target 2 | 135.57 |
| Intraday Target 3 | 138.28333333333 |
| Intraday Target 4 | 139.97 |
| Intraday Target 5 | 142.68 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.25 (-0.18%) | 137.50 | 136.60 - 141.00 | 0.4475 times | Thu 18 June 2026 | 137.50 (-0.4%) | 138.05 | 137.10 - 140.00 | 0.5258 times | Wed 17 June 2026 | 138.05 (-0.29%) | 139.05 | 137.25 - 139.05 | 1.2037 times | Tue 16 June 2026 | 138.45 (-0.22%) | 139.30 | 137.80 - 141.00 | 0.6039 times | Mon 15 June 2026 | 138.75 (-1%) | 141.90 | 138.10 - 143.75 | 2.3189 times | Fri 12 June 2026 | 140.15 (3.47%) | 137.40 | 136.05 - 140.40 | 0.6371 times | Thu 11 June 2026 | 135.45 (-1.81%) | 137.55 | 134.60 - 140.35 | 0.7199 times | Wed 10 June 2026 | 137.95 (-3.83%) | 143.45 | 136.90 - 147.05 | 1.3828 times | Tue 09 June 2026 | 143.45 (1.02%) | 142.15 | 142.15 - 149.00 | 1.5569 times | Mon 08 June 2026 | 142.00 (0.92%) | 138.55 | 137.80 - 142.85 | 0.6036 times | Fri 05 June 2026 | 140.70 (0.21%) | 142.15 | 138.90 - 143.10 | 0.2415 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 133.35 and 140.5
| Weekly Target 1 | 132.05 |
| Weekly Target 2 | 134.65 |
| Weekly Target 3 | 139.2 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.25 (-2.07%) | 141.90 | 136.60 - 143.75 | 0.9651 times | Fri 12 June 2026 | 140.15 (-0.39%) | 138.55 | 134.60 - 149.00 | 0.9274 times | Fri 05 June 2026 | 140.70 (-0.11%) | 140.05 | 135.10 - 147.95 | 1.0263 times | Fri 29 May 2026 | 140.85 (3.53%) | 137.60 | 136.00 - 145.90 | 0.826 times | Fri 22 May 2026 | 136.05 (-4.83%) | 139.75 | 134.00 - 142.00 | 0.5685 times | Fri 15 May 2026 | 142.95 (-10.66%) | 161.30 | 141.45 - 163.80 | 1.0396 times | Fri 08 May 2026 | 160.00 (12.8%) | 143.75 | 142.25 - 172.90 | 1.9696 times | Thu 30 April 2026 | 141.85 (10.09%) | 129.15 | 129.15 - 150.00 | 0.8539 times | Fri 24 April 2026 | 128.85 (-8.68%) | 141.35 | 127.95 - 141.35 | 0.33 times | Fri 17 April 2026 | 141.10 (13.93%) | 119.00 | 119.00 - 142.45 | 1.4937 times | Fri 10 April 2026 | 123.85 (0.57%) | 125.00 | 121.60 - 129.50 | 0.6446 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 128.73 and 143.13
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 154.68 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.25 (-2.56%) | 140.05 | 134.60 - 149.00 | 0.7561 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 1.1407 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.9211 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.823 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 2.1209 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.2971 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.2479 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.5405 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 2.1907 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.962 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 7.3377 times |
Yearly price and charts Nelcast
Strong yearly Stock price targets for Nelcast 532864 are 111.65 and 198.5
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 91.23 |
| Yearly Target 3 | 132.06666666667 |
| Yearly Target 4 | 178.08 |
| Yearly Target 5 | 218.92 |
Yearly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.25 (31.53%) | 104.40 | 86.05 - 172.90 | 0.2297 times | Wed 31 December 2025 | 104.35 (-15.3%) | 124.00 | 78.00 - 180.65 | 0.8289 times | Tue 31 December 2024 | 123.20 (-21.7%) | 158.35 | 104.65 - 175.30 | 0.6022 times | Fri 29 December 2023 | 157.35 (58.38%) | 99.95 | 85.58 - 194.50 | 2.3444 times | Fri 30 December 2022 | 99.35 (22.58%) | 81.55 | 50.10 - 120.00 | 1.4741 times | Fri 31 December 2021 | 81.05 (29.16%) | 62.75 | 61.00 - 100.00 | 1.7684 times | Thu 31 December 2020 | 62.75 (20.91%) | 52.05 | 23.50 - 66.65 | 1.035 times | Tue 31 December 2019 | 51.90 (-35.33%) | 81.15 | 33.10 - 86.50 | 0.564 times | Mon 31 December 2018 | 80.25 (0%) | 68.50 | 64.00 - 85.30 | 0.1532 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast 532864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelcast 532864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.38
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (532864) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.
Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nelcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.18 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 139.18 |
| 20 day DMA | 138.99 |
| 35 day DMA | 141.27 |
| 50 day DMA | 138.6 |
| 100 day DMA | 126.47 |
| 150 day DMA | 119.47 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.9 | 138.22 | 138.58 |
| 12 day EMA | 138.61 | 138.86 | 139.11 |
| 20 day EMA | 138.9 | 139.07 | 139.24 |
| 35 day EMA | 137.95 | 137.99 | 138.02 |
| 50 day EMA | 137.13 | 137.12 | 137.1 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 138.58 | 138.17 |
| 12 day SMA | 139.18 | 139.16 | 139.31 |
| 20 day SMA | 138.99 | 138.88 | 138.75 |
| 35 day SMA | 141.27 | 141.48 | 141.41 |
| 50 day SMA | 138.6 | 138.36 | 138.07 |
| 100 day SMA | 126.47 | 126.01 | 125.53 |
| 150 day SMA | 119.47 | 119.3 | 119.13 |
| 200 day SMA | 122.55 | 122.67 | 122.81 |


