ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 134.73 and 139.13

Intraday Target 1133.88
Intraday Target 2135.57
Intraday Target 3138.28333333333
Intraday Target 4139.97
Intraday Target 5142.68

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 19 June 2026 137.25 (-0.18%) 137.50 136.60 - 141.00 0.4475 times
Thu 18 June 2026 137.50 (-0.4%) 138.05 137.10 - 140.00 0.5258 times
Wed 17 June 2026 138.05 (-0.29%) 139.05 137.25 - 139.05 1.2037 times
Tue 16 June 2026 138.45 (-0.22%) 139.30 137.80 - 141.00 0.6039 times
Mon 15 June 2026 138.75 (-1%) 141.90 138.10 - 143.75 2.3189 times
Fri 12 June 2026 140.15 (3.47%) 137.40 136.05 - 140.40 0.6371 times
Thu 11 June 2026 135.45 (-1.81%) 137.55 134.60 - 140.35 0.7199 times
Wed 10 June 2026 137.95 (-3.83%) 143.45 136.90 - 147.05 1.3828 times
Tue 09 June 2026 143.45 (1.02%) 142.15 142.15 - 149.00 1.5569 times
Mon 08 June 2026 142.00 (0.92%) 138.55 137.80 - 142.85 0.6036 times
Fri 05 June 2026 140.70 (0.21%) 142.15 138.90 - 143.10 0.2415 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 133.35 and 140.5

Weekly Target 1132.05
Weekly Target 2134.65
Weekly Target 3139.2
Weekly Target 4141.8
Weekly Target 5146.35

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 19 June 2026 137.25 (-2.07%) 141.90 136.60 - 143.75 0.9651 times
Fri 12 June 2026 140.15 (-0.39%) 138.55 134.60 - 149.00 0.9274 times
Fri 05 June 2026 140.70 (-0.11%) 140.05 135.10 - 147.95 1.0263 times
Fri 29 May 2026 140.85 (3.53%) 137.60 136.00 - 145.90 0.826 times
Fri 22 May 2026 136.05 (-4.83%) 139.75 134.00 - 142.00 0.5685 times
Fri 15 May 2026 142.95 (-10.66%) 161.30 141.45 - 163.80 1.0396 times
Fri 08 May 2026 160.00 (12.8%) 143.75 142.25 - 172.90 1.9696 times
Thu 30 April 2026 141.85 (10.09%) 129.15 129.15 - 150.00 0.8539 times
Fri 24 April 2026 128.85 (-8.68%) 141.35 127.95 - 141.35 0.33 times
Fri 17 April 2026 141.10 (13.93%) 119.00 119.00 - 142.45 1.4937 times
Fri 10 April 2026 123.85 (0.57%) 125.00 121.60 - 129.50 0.6446 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 128.73 and 143.13

Monthly Target 1125.88
Monthly Target 2131.57
Monthly Target 3140.28333333333
Monthly Target 4145.97
Monthly Target 5154.68

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 19 June 2026 137.25 (-2.56%) 140.05 134.60 - 149.00 0.7561 times
Fri 29 May 2026 140.85 (-0.7%) 143.75 134.00 - 172.90 1.1407 times
Thu 30 April 2026 141.85 (24.05%) 119.50 117.30 - 150.00 0.9211 times
Mon 30 March 2026 114.35 (0.36%) 109.90 102.70 - 129.50 0.823 times
Fri 27 February 2026 113.94 (29.04%) 89.91 87.62 - 144.06 2.1209 times
Fri 30 January 2026 88.30 (-15.38%) 104.40 86.05 - 107.50 0.2971 times
Wed 31 December 2025 104.35 (-10.12%) 116.15 100.65 - 116.15 0.2479 times
Fri 28 November 2025 116.10 (0%) 117.30 105.60 - 121.00 0.5405 times
Fri 31 October 2025 116.10 (-7.19%) 125.85 107.85 - 134.70 2.1907 times
Tue 30 September 2025 125.10 (-14.64%) 147.60 124.05 - 160.00 0.962 times
Fri 29 August 2025 146.55 (-6.21%) 161.70 142.45 - 180.65 7.3377 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast 532864 are 111.65 and 198.5

Yearly Target 145.22
Yearly Target 291.23
Yearly Target 3132.06666666667
Yearly Target 4178.08
Yearly Target 5218.92

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Fri 19 June 2026 137.25 (31.53%) 104.40 86.05 - 172.90 0.2297 times
Wed 31 December 2025 104.35 (-15.3%) 124.00 78.00 - 180.65 0.8289 times
Tue 31 December 2024 123.20 (-21.7%) 158.35 104.65 - 175.30 0.6022 times
Fri 29 December 2023 157.35 (58.38%) 99.95 85.58 - 194.50 2.3444 times
Fri 30 December 2022 99.35 (22.58%) 81.55 50.10 - 120.00 1.4741 times
Fri 31 December 2021 81.05 (29.16%) 62.75 61.00 - 100.00 1.7684 times
Thu 31 December 2020 62.75 (20.91%) 52.05 23.50 - 66.65 1.035 times
Tue 31 December 2019 51.90 (-35.33%) 81.15 33.10 - 86.50 0.564 times
Mon 31 December 2018 80.25 (0%) 68.50 64.00 - 85.30 0.1532 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast 532864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelcast 532864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.38

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelcast (532864) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nelcast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.18 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 138
12 day DMA 139.18
20 day DMA 138.99
35 day DMA 141.27
50 day DMA 138.6
100 day DMA 126.47
150 day DMA 119.47
200 day DMA 122.55

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA137.9138.22138.58
12 day EMA138.61138.86139.11
20 day EMA138.9139.07139.24
35 day EMA137.95137.99138.02
50 day EMA137.13137.12137.1

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA138138.58138.17
12 day SMA139.18139.16139.31
20 day SMA138.99138.88138.75
35 day SMA141.27141.48141.41
50 day SMA138.6138.36138.07
100 day SMA126.47126.01125.53
150 day SMA119.47119.3119.13
200 day SMA122.55122.67122.81

Videos related to: Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top