Munafa Stock Market Course + Intraday & FNO calls 
Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532864
- 532864 Experts view
- Tomorrow's Movement 532864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelcast
Strong intraday Stock price targets for Nelcast are 108.58 and 110.48
| Intraday Target 1 | 108.12 |
| Intraday Target 2 | 109.03 |
| Intraday Target 3 | 110.01666666667 |
| Intraday Target 4 | 110.93 |
| Intraday Target 5 | 111.92 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.95 (-0.77%) | 110.00 | 109.10 - 111.00 | 0.0788 times | Wed 03 December 2025 | 110.80 (0.96%) | 111.00 | 109.30 - 112.00 | 0.4744 times | Tue 02 December 2025 | 109.75 (-2.36%) | 110.45 | 109.00 - 111.65 | 0.6227 times | Mon 01 December 2025 | 112.40 (-3.19%) | 116.15 | 111.10 - 116.15 | 0.8008 times | Fri 28 November 2025 | 116.10 (4.88%) | 110.60 | 110.60 - 121.00 | 3.3317 times | Thu 27 November 2025 | 110.70 (2.41%) | 108.85 | 107.30 - 111.20 | 0.5756 times | Wed 26 November 2025 | 108.10 (1.45%) | 110.60 | 107.60 - 110.80 | 0.9145 times | Tue 25 November 2025 | 106.55 (0.33%) | 105.60 | 105.60 - 107.75 | 1.1825 times | Mon 24 November 2025 | 106.20 (-2.97%) | 110.30 | 106.00 - 110.30 | 1.5015 times | Fri 21 November 2025 | 109.45 (-0.5%) | 109.50 | 109.10 - 112.50 | 0.5175 times | Thu 20 November 2025 | 110.00 (-1.03%) | 111.15 | 109.75 - 111.15 | 0.1366 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 105.9 and 113.05
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.95 (-5.3%) | 116.15 | 109.00 - 116.15 | 0.1939 times | Fri 28 November 2025 | 116.10 (6.08%) | 110.30 | 105.60 - 121.00 | 0.7365 times | Fri 21 November 2025 | 109.45 (0.41%) | 108.75 | 108.75 - 115.00 | 0.3647 times | Fri 14 November 2025 | 109.00 (-2.24%) | 113.00 | 108.00 - 113.20 | 0.3346 times | Fri 07 November 2025 | 111.50 (-3.96%) | 117.30 | 107.40 - 117.30 | 0.4448 times | Fri 31 October 2025 | 116.10 (-2.56%) | 122.55 | 115.50 - 130.60 | 2.4449 times | Thu 23 October 2025 | 119.15 (0.76%) | 119.00 | 116.60 - 121.70 | 0.2803 times | Fri 17 October 2025 | 118.25 (4.51%) | 113.15 | 107.85 - 134.70 | 2.547 times | Fri 10 October 2025 | 113.15 (-11.64%) | 128.95 | 110.05 - 130.05 | 2.0035 times | Fri 03 October 2025 | 128.05 (-7.28%) | 135.45 | 124.05 - 138.00 | 0.6498 times | Fri 26 September 2025 | 138.10 (-5.15%) | 148.95 | 137.00 - 160.00 | 0.5713 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 105.9 and 113.05
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 111.7 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.95 (-5.3%) | 116.15 | 109.00 - 116.15 | 0.0268 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.2597 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0525 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4621 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.5252 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.5335 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.1789 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.2147 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1419 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 0.6048 times | Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.1458 times |
Yearly price and charts Nelcast
Strong yearly Stock price targets for Nelcast 532864 are 42.65 and 145.3
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 65.08 |
| Yearly Target 3 | 122.86666666667 |
| Yearly Target 4 | 167.73 |
| Yearly Target 5 | 225.52 |
Yearly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.95 (-10.75%) | 124.00 | 78.00 - 180.65 | 0.7501 times | Tue 31 December 2024 | 123.20 (-21.7%) | 158.35 | 104.65 - 175.30 | 0.5498 times | Fri 29 December 2023 | 157.35 (58.38%) | 99.95 | 85.58 - 194.50 | 2.1403 times | Fri 30 December 2022 | 99.35 (22.58%) | 81.55 | 50.10 - 120.00 | 1.3458 times | Fri 31 December 2021 | 81.05 (29.16%) | 62.75 | 61.00 - 100.00 | 1.6144 times | Thu 31 December 2020 | 62.75 (20.91%) | 52.05 | 23.50 - 66.65 | 0.9449 times | Tue 31 December 2019 | 51.90 (-35.33%) | 81.15 | 33.10 - 86.50 | 0.5149 times | Mon 31 December 2018 | 80.25 (0%) | 68.50 | 64.00 - 85.30 | 0.1399 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast 532864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelcast 532864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.85
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (532864) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.11 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 110.1 |
| 20 day DMA | 110.33 |
| 35 day DMA | 113.85 |
| 50 day DMA | 118.28 |
| 100 day DMA | 136.84 |
| 150 day DMA | 133.2 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 110.97 | 111.05 |
| 12 day EMA | 110.75 | 110.9 | 110.92 |
| 20 day EMA | 111.9 | 112.1 | 112.24 |
| 35 day EMA | 115.58 | 115.91 | 116.21 |
| 50 day EMA | 119.87 | 120.27 | 120.66 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 111.95 | 111.41 |
| 12 day SMA | 110.1 | 110.25 | 110.27 |
| 20 day SMA | 110.33 | 110.25 | 110.38 |
| 35 day SMA | 113.85 | 113.84 | 113.91 |
| 50 day SMA | 118.28 | 118.99 | 119.71 |
| 100 day SMA | 136.84 | 137.15 | 137.45 |
| 150 day SMA | 133.2 | 133.06 | 132.91 |
| 200 day SMA | 123.53 | 123.5 | 123.48 |
Videos related to: Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
