ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 94.05 and 96.6

Intraday Target 193.5
Intraday Target 294.6
Intraday Target 396.05
Intraday Target 497.15
Intraday Target 598.6

Daily price and volume Nelcast

Date Closing Open Range Volume
Mon 12 January 2026 95.70 (-2.05%) 96.65 94.95 - 97.50 2.6807 times
Fri 09 January 2026 97.70 (-1.21%) 98.95 96.60 - 99.50 1.1246 times
Thu 08 January 2026 98.90 (-4.17%) 103.20 97.20 - 103.65 2.2924 times
Wed 07 January 2026 103.20 (-1.24%) 103.50 102.70 - 104.40 0.3271 times
Tue 06 January 2026 104.50 (-0.05%) 105.00 103.35 - 105.00 0.1885 times
Mon 05 January 2026 104.55 (-1.32%) 107.50 103.00 - 107.50 0.8892 times
Fri 02 January 2026 105.95 (1.97%) 105.35 104.00 - 107.15 0.8655 times
Thu 01 January 2026 103.90 (-0.43%) 104.40 102.25 - 104.75 0.7187 times
Wed 31 December 2025 104.35 (-1.04%) 104.40 104.00 - 106.15 0.6223 times
Tue 30 December 2025 105.45 (0.67%) 103.90 103.30 - 107.75 0.291 times
Mon 29 December 2025 104.75 (-0.52%) 100.65 100.65 - 105.75 0.4625 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 94.05 and 96.6

Weekly Target 193.5
Weekly Target 294.6
Weekly Target 396.05
Weekly Target 497.15
Weekly Target 598.6

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Mon 12 January 2026 95.70 (-2.05%) 96.65 94.95 - 97.50 0.5308 times
Fri 09 January 2026 97.70 (-7.79%) 107.50 96.60 - 107.50 0.9548 times
Fri 02 January 2026 105.95 (0.62%) 100.65 100.65 - 107.75 0.5861 times
Fri 26 December 2025 105.30 (2.18%) 102.00 102.00 - 108.40 0.7164 times
Fri 19 December 2025 103.05 (-6.49%) 104.00 101.50 - 110.35 0.4987 times
Fri 12 December 2025 110.20 (2.89%) 109.00 101.80 - 111.20 0.4518 times
Fri 05 December 2025 107.10 (-7.75%) 116.15 106.90 - 116.15 1.1379 times
Fri 28 November 2025 116.10 (6.08%) 110.30 105.60 - 121.00 2.6281 times
Fri 21 November 2025 109.45 (0.41%) 108.75 108.75 - 115.00 1.3012 times
Fri 14 November 2025 109.00 (-2.24%) 113.00 108.00 - 113.20 1.1941 times
Fri 07 November 2025 111.50 (-3.96%) 117.30 107.40 - 117.30 1.5871 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 89.05 and 101.6

Monthly Target 186.83
Monthly Target 291.27
Monthly Target 399.383333333333
Monthly Target 4103.82
Monthly Target 5111.93

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Mon 12 January 2026 95.70 (-8.29%) 104.40 94.95 - 107.50 0.0729 times
Wed 31 December 2025 104.35 (-10.12%) 116.15 100.65 - 116.15 0.1246 times
Fri 28 November 2025 116.10 (0%) 117.30 105.60 - 121.00 0.2717 times
Fri 31 October 2025 116.10 (-7.19%) 125.85 107.85 - 134.70 1.1012 times
Tue 30 September 2025 125.10 (-14.64%) 147.60 124.05 - 160.00 0.4836 times
Fri 29 August 2025 146.55 (-6.21%) 161.70 142.45 - 180.65 3.6885 times
Thu 31 July 2025 156.25 (5.29%) 150.00 135.40 - 170.85 1.6045 times
Mon 30 June 2025 148.40 (8.68%) 135.00 126.55 - 154.90 1.2335 times
Fri 30 May 2025 136.55 (57.93%) 86.40 80.55 - 144.52 1.271 times
Wed 30 April 2025 86.46 (4.27%) 82.34 82.34 - 98.00 0.1485 times
Fri 28 March 2025 82.92 (-13.44%) 94.01 78.00 - 97.11 0.6328 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast 532864 are 89.05 and 101.6

Yearly Target 186.83
Yearly Target 291.27
Yearly Target 399.383333333333
Yearly Target 4103.82
Yearly Target 5111.93

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Mon 12 January 2026 95.70 (-8.29%) 104.40 94.95 - 107.50 0.0056 times
Wed 31 December 2025 104.35 (-15.3%) 124.00 78.00 - 180.65 0.8501 times
Tue 31 December 2024 123.20 (-21.7%) 158.35 104.65 - 175.30 0.6176 times
Fri 29 December 2023 157.35 (58.38%) 99.95 85.58 - 194.50 2.4043 times
Fri 30 December 2022 99.35 (22.58%) 81.55 50.10 - 120.00 1.5118 times
Fri 31 December 2021 81.05 (29.16%) 62.75 61.00 - 100.00 1.8136 times
Thu 31 December 2020 62.75 (20.91%) 52.05 23.50 - 66.65 1.0615 times
Tue 31 December 2019 51.90 (-35.33%) 81.15 33.10 - 86.50 0.5784 times
Mon 31 December 2018 80.25 (0%) 68.50 64.00 - 85.30 0.1571 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast 532864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelcast 532864 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nelcast 532864 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (532864) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nelcast in short term and the sell signal is strong.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.16 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 100
12 day DMA 102.85
20 day DMA 103.89
35 day DMA 106.29
50 day DMA 107.8
100 day DMA 122.84
150 day DMA 131.75
200 day DMA 124.11

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA99.15100.87102.45
12 day EMA101.88103103.96
20 day EMA103.62104.45105.16
35 day EMA106.09106.7107.23
50 day EMA108.35108.87109.33

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA100101.77103.42
12 day SMA102.85103.67104.27
20 day SMA103.89104.62105.14
35 day SMA106.29106.68107.03
50 day SMA107.8108.41108.96
100 day SMA122.84123.49124.19
150 day SMA131.75131.97132.18
200 day SMA124.11124.03123.96

Videos related to: Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top