Munafa Stock Market Course + Intraday & FNO calls 
Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532864
- 532864 Experts view
- Tomorrow's Movement 532864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelcast
Strong intraday Stock price targets for Nelcast are 91.78 and 95.88
| Intraday Target 1 | 91.07 |
| Intraday Target 2 | 92.48 |
| Intraday Target 3 | 95.166666666667 |
| Intraday Target 4 | 96.58 |
| Intraday Target 5 | 99.27 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.90 (-3.44%) | 97.85 | 93.75 - 97.85 | 1.2191 times | Wed 14 January 2026 | 97.25 (1.41%) | 96.65 | 96.30 - 97.90 | 0.2604 times | Tue 13 January 2026 | 95.90 (0.21%) | 96.25 | 95.10 - 97.55 | 0.2774 times | Mon 12 January 2026 | 95.70 (-2.05%) | 96.65 | 94.95 - 97.50 | 2.6408 times | Fri 09 January 2026 | 97.70 (-1.21%) | 98.95 | 96.60 - 99.50 | 1.1078 times | Thu 08 January 2026 | 98.90 (-4.17%) | 103.20 | 97.20 - 103.65 | 2.2582 times | Wed 07 January 2026 | 103.20 (-1.24%) | 103.50 | 102.70 - 104.40 | 0.3222 times | Tue 06 January 2026 | 104.50 (-0.05%) | 105.00 | 103.35 - 105.00 | 0.1856 times | Mon 05 January 2026 | 104.55 (-1.32%) | 107.50 | 103.00 - 107.50 | 0.876 times | Fri 02 January 2026 | 105.95 (1.97%) | 105.35 | 104.00 - 107.15 | 0.8526 times | Thu 01 January 2026 | 103.90 (-0.43%) | 104.40 | 102.25 - 104.75 | 0.708 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 91.75 and 95.9
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 95.183333333333 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.90 (-3.89%) | 96.65 | 93.75 - 97.90 | 0.8538 times | Fri 09 January 2026 | 97.70 (-7.79%) | 107.50 | 96.60 - 107.50 | 0.9222 times | Fri 02 January 2026 | 105.95 (0.62%) | 100.65 | 100.65 - 107.75 | 0.5661 times | Fri 26 December 2025 | 105.30 (2.18%) | 102.00 | 102.00 - 108.40 | 0.692 times | Fri 19 December 2025 | 103.05 (-6.49%) | 104.00 | 101.50 - 110.35 | 0.4817 times | Fri 12 December 2025 | 110.20 (2.89%) | 109.00 | 101.80 - 111.20 | 0.4364 times | Fri 05 December 2025 | 107.10 (-7.75%) | 116.15 | 106.90 - 116.15 | 1.0991 times | Fri 28 November 2025 | 116.10 (6.08%) | 110.30 | 105.60 - 121.00 | 2.5384 times | Fri 21 November 2025 | 109.45 (0.41%) | 108.75 | 108.75 - 115.00 | 1.2569 times | Fri 14 November 2025 | 109.00 (-2.24%) | 113.00 | 108.00 - 113.20 | 1.1533 times | Fri 07 November 2025 | 111.50 (-3.96%) | 117.30 | 107.40 - 117.30 | 1.533 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 86.95 and 100.7
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 98.383333333333 |
| Monthly Target 4 | 103.02 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.90 (-10.01%) | 104.40 | 93.75 - 107.50 | 0.087 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1244 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.2713 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0997 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4829 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.6832 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.6023 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.2317 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.2692 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1483 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 0.6319 times |
Yearly price and charts Nelcast
Strong yearly Stock price targets for Nelcast 532864 are 86.95 and 100.7
| Yearly Target 1 | 84.63 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 98.383333333333 |
| Yearly Target 4 | 103.02 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.90 (-10.01%) | 104.40 | 93.75 - 107.50 | 0.0067 times | Wed 31 December 2025 | 104.35 (-15.3%) | 124.00 | 78.00 - 180.65 | 0.85 times | Tue 31 December 2024 | 123.20 (-21.7%) | 158.35 | 104.65 - 175.30 | 0.6175 times | Fri 29 December 2023 | 157.35 (58.38%) | 99.95 | 85.58 - 194.50 | 2.404 times | Fri 30 December 2022 | 99.35 (22.58%) | 81.55 | 50.10 - 120.00 | 1.5116 times | Fri 31 December 2021 | 81.05 (29.16%) | 62.75 | 61.00 - 100.00 | 1.8133 times | Thu 31 December 2020 | 62.75 (20.91%) | 52.05 | 23.50 - 66.65 | 1.0613 times | Tue 31 December 2019 | 51.90 (-35.33%) | 81.15 | 33.10 - 86.50 | 0.5783 times | Mon 31 December 2018 | 80.25 (0%) | 68.50 | 64.00 - 85.30 | 0.1571 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast 532864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelcast (532864) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelcast in short term and the sell signal is strong.
Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 100.48 |
| 20 day DMA | 102.13 |
| 35 day DMA | 105.32 |
| 50 day DMA | 106.63 |
| 100 day DMA | 120.78 |
| 150 day DMA | 131.03 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 97.8 | 98.07 |
| 12 day EMA | 99.39 | 100.39 | 100.96 |
| 20 day EMA | 101.53 | 102.33 | 102.86 |
| 35 day EMA | 104.24 | 104.85 | 105.3 |
| 50 day EMA | 106.62 | 107.14 | 107.54 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 97.09 | 98.28 |
| 12 day SMA | 100.48 | 101.45 | 102.07 |
| 20 day SMA | 102.13 | 102.72 | 103.23 |
| 35 day SMA | 105.32 | 105.73 | 105.99 |
| 50 day SMA | 106.63 | 107.02 | 107.4 |
| 100 day SMA | 120.78 | 121.47 | 122.17 |
| 150 day SMA | 131.03 | 131.28 | 131.53 |
| 200 day SMA | 124.34 | 124.27 | 124.18 |
Videos related to: Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
