ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 91.6 and 93

Intraday Target 190.47
Intraday Target 291.33
Intraday Target 391.866666666667
Intraday Target 492.73
Intraday Target 593.27

Daily price and volume Nelcast

Date Closing Open Range Volume
Thu 22 January 2026 92.20 (1.37%) 91.00 91.00 - 92.40 0.1245 times
Wed 21 January 2026 90.95 (1.39%) 88.50 88.50 - 92.75 1.0295 times
Tue 20 January 2026 89.70 (-3.03%) 92.55 88.80 - 93.25 0.5558 times
Mon 19 January 2026 92.50 (-1.49%) 94.75 92.00 - 94.85 0.7544 times
Fri 16 January 2026 93.90 (-3.44%) 97.85 93.75 - 97.85 1.1833 times
Wed 14 January 2026 97.25 (1.41%) 96.65 96.30 - 97.90 0.2527 times
Tue 13 January 2026 95.90 (0.21%) 96.25 95.10 - 97.55 0.2692 times
Mon 12 January 2026 95.70 (-2.05%) 96.65 94.95 - 97.50 2.5633 times
Fri 09 January 2026 97.70 (-1.21%) 98.95 96.60 - 99.50 1.0753 times
Thu 08 January 2026 98.90 (-4.17%) 103.20 97.20 - 103.65 2.192 times
Wed 07 January 2026 103.20 (-1.24%) 103.50 102.70 - 104.40 0.3128 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 87.18 and 93.53

Weekly Target 185.5
Weekly Target 288.85
Weekly Target 391.85
Weekly Target 495.2
Weekly Target 598.2

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Thu 22 January 2026 92.20 (-1.81%) 94.75 88.50 - 94.85 0.5278 times
Fri 16 January 2026 93.90 (-3.89%) 96.65 93.75 - 97.90 0.9142 times
Fri 09 January 2026 97.70 (-7.79%) 107.50 96.60 - 107.50 0.9874 times
Fri 02 January 2026 105.95 (0.62%) 100.65 100.65 - 107.75 0.6062 times
Fri 26 December 2025 105.30 (2.18%) 102.00 102.00 - 108.40 0.7409 times
Fri 19 December 2025 103.05 (-6.49%) 104.00 101.50 - 110.35 0.5158 times
Fri 12 December 2025 110.20 (2.89%) 109.00 101.80 - 111.20 0.4673 times
Fri 05 December 2025 107.10 (-7.75%) 116.15 106.90 - 116.15 1.1768 times
Fri 28 November 2025 116.10 (6.08%) 110.30 105.60 - 121.00 2.7179 times
Fri 21 November 2025 109.45 (0.41%) 108.75 108.75 - 115.00 1.3457 times
Fri 14 November 2025 109.00 (-2.24%) 113.00 108.00 - 113.20 1.2349 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 80.85 and 99.85

Monthly Target 177.07
Monthly Target 284.63
Monthly Target 396.066666666667
Monthly Target 4103.63
Monthly Target 5115.07

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Thu 22 January 2026 92.20 (-11.64%) 104.40 88.50 - 107.50 0.1074 times
Wed 31 December 2025 104.35 (-10.12%) 116.15 100.65 - 116.15 0.1242 times
Fri 28 November 2025 116.10 (0%) 117.30 105.60 - 121.00 0.2708 times
Fri 31 October 2025 116.10 (-7.19%) 125.85 107.85 - 134.70 1.0974 times
Tue 30 September 2025 125.10 (-14.64%) 147.60 124.05 - 160.00 0.4819 times
Fri 29 August 2025 146.55 (-6.21%) 161.70 142.45 - 180.65 3.6757 times
Thu 31 July 2025 156.25 (5.29%) 150.00 135.40 - 170.85 1.599 times
Mon 30 June 2025 148.40 (8.68%) 135.00 126.55 - 154.90 1.2292 times
Fri 30 May 2025 136.55 (57.93%) 86.40 80.55 - 144.52 1.2666 times
Wed 30 April 2025 86.46 (4.27%) 82.34 82.34 - 98.00 0.148 times
Fri 28 March 2025 82.92 (-13.44%) 94.01 78.00 - 97.11 0.6306 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast 532864 are 80.85 and 99.85

Yearly Target 177.07
Yearly Target 284.63
Yearly Target 396.066666666667
Yearly Target 4103.63
Yearly Target 5115.07

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Thu 22 January 2026 92.20 (-11.64%) 104.40 88.50 - 107.50 0.0083 times
Wed 31 December 2025 104.35 (-15.3%) 124.00 78.00 - 180.65 0.8499 times
Tue 31 December 2024 123.20 (-21.7%) 158.35 104.65 - 175.30 0.6174 times
Fri 29 December 2023 157.35 (58.38%) 99.95 85.58 - 194.50 2.4036 times
Fri 30 December 2022 99.35 (22.58%) 81.55 50.10 - 120.00 1.5113 times
Fri 31 December 2021 81.05 (29.16%) 62.75 61.00 - 100.00 1.813 times
Thu 31 December 2020 62.75 (20.91%) 52.05 23.50 - 66.65 1.0612 times
Tue 31 December 2019 51.90 (-35.33%) 81.15 33.10 - 86.50 0.5782 times
Mon 31 December 2018 80.25 (0%) 68.50 64.00 - 85.30 0.1571 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast 532864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelcast 532864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 95 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (532864) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nelcast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.34 and Nelcast 532864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 91.85
12 day DMA 96.03
20 day DMA 99.61
35 day DMA 102.93
50 day DMA 105.11
100 day DMA 117.96
150 day DMA 129.95
200 day DMA 124.34

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4392.5593.35
12 day EMA95.4796.0797
20 day EMA98.1298.7499.56
35 day EMA101.45101.99102.64
50 day EMA104.27104.76105.32

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8592.8693.85
12 day SMA96.0397.0698.31
20 day SMA99.61100.24100.99
35 day SMA102.93103.43104.05
50 day SMA105.11105.47105.88
100 day SMA117.96118.62119.34
150 day SMA129.95130.2130.5
200 day SMA124.34124.34124.35

Videos related to: Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top