Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 402.03 and 416.73
| Intraday Target 1 | 398.5 |
| Intraday Target 2 | 405.55 |
| Intraday Target 3 | 413.2 |
| Intraday Target 4 | 420.25 |
| Intraday Target 5 | 427.9 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 412.60 (-0.15%) | 417.00 | 406.15 - 420.85 | 0.0719 times | Wed 13 May 2026 | 413.20 (-0.08%) | 414.00 | 407.70 - 424.05 | 9.2364 times | Tue 12 May 2026 | 413.55 (-2.85%) | 425.00 | 412.00 - 428.05 | 0.0491 times | Mon 11 May 2026 | 425.70 (-4.42%) | 447.00 | 423.60 - 447.00 | 0.2976 times | Fri 08 May 2026 | 445.40 (5.56%) | 422.00 | 422.00 - 448.55 | 0.1746 times | Thu 07 May 2026 | 421.95 (0.26%) | 420.85 | 420.00 - 426.00 | 0.0214 times | Wed 06 May 2026 | 420.85 (1.41%) | 400.00 | 400.00 - 422.80 | 0.0305 times | Tue 05 May 2026 | 415.00 (0.22%) | 414.10 | 406.50 - 415.30 | 0.0482 times | Mon 04 May 2026 | 414.10 (1.02%) | 398.20 | 398.20 - 416.85 | 0.0601 times | Thu 30 April 2026 | 409.90 (-0.68%) | 410.95 | 405.40 - 411.80 | 0.0103 times | Wed 29 April 2026 | 412.70 (0.89%) | 413.65 | 410.95 - 414.30 | 0.0305 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 388.95 and 429.8
| Weekly Target 1 | 381.07 |
| Weekly Target 2 | 396.83 |
| Weekly Target 3 | 421.91666666667 |
| Weekly Target 4 | 437.68 |
| Weekly Target 5 | 462.77 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 412.60 (-7.36%) | 447.00 | 406.15 - 447.00 | 5.1534 times | Fri 08 May 2026 | 445.40 (8.66%) | 398.20 | 398.20 - 448.55 | 0.1786 times | Thu 30 April 2026 | 409.90 (-0.22%) | 412.00 | 405.40 - 418.00 | 0.1117 times | Fri 24 April 2026 | 410.80 (-3.77%) | 429.00 | 406.00 - 429.00 | 0.1072 times | Fri 17 April 2026 | 426.90 (4.88%) | 416.30 | 394.10 - 430.85 | 0.1262 times | Fri 10 April 2026 | 407.05 (12.13%) | 363.05 | 362.00 - 409.80 | 0.2272 times | Thu 02 April 2026 | 363.00 (2.18%) | 354.00 | 344.35 - 370.75 | 0.2465 times | Fri 27 March 2026 | 355.25 (-2.34%) | 353.50 | 350.20 - 362.40 | 0.6942 times | Fri 20 March 2026 | 363.75 (-0.99%) | 345.00 | 345.00 - 370.45 | 0.2853 times | Fri 13 March 2026 | 367.40 (4.82%) | 346.00 | 341.60 - 406.00 | 2.8697 times | Fri 06 March 2026 | 350.50 (-6.68%) | 372.00 | 348.15 - 386.80 | 3.5134 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 405.4 and 455.75
| Monthly Target 1 | 369.43 |
| Monthly Target 2 | 391.02 |
| Monthly Target 3 | 419.78333333333 |
| Monthly Target 4 | 441.37 |
| Monthly Target 5 | 470.13 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 412.60 (0.66%) | 398.20 | 398.20 - 448.55 | 2.8363 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.3512 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 4.0009 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.5705 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.2365 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.6209 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1869 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2921 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3392 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5656 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.2883 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 315.45 and 438.75
| Yearly Target 1 | 283.07 |
| Yearly Target 2 | 347.83 |
| Yearly Target 3 | 406.36666666667 |
| Yearly Target 4 | 471.13 |
| Yearly Target 5 | 529.67 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 412.60 (-7.37%) | 449.70 | 341.60 - 464.90 | 0.5439 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.8024 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 2.01 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7748 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.1674 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.9083 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.4005 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3633 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0295 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 416.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.8
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 9 points
Upper Bollinger band is at 434 and lower is at 401, while middle bands are at 409 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hgsl in short term but the sell signal is initial and weak.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.18 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 422.09 |
| 12 day DMA | 417.83 |
| 20 day DMA | 417.02 |
| 35 day DMA | 398.33 |
| 50 day DMA | 388.64 |
| 100 day DMA | 405.39 |
| 150 day DMA | 434.23 |
| 200 day DMA | 460.77 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.01 | 419.21 | 422.22 |
| 12 day EMA | 416.88 | 417.66 | 418.47 |
| 20 day EMA | 412.56 | 412.56 | 412.49 |
| 35 day EMA | 403.08 | 402.52 | 401.89 |
| 50 day EMA | 391.79 | 390.94 | 390.03 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.09 | 423.96 | 425.49 |
| 12 day SMA | 417.83 | 417.71 | 417.51 |
| 20 day SMA | 417.02 | 416.92 | 416.26 |
| 35 day SMA | 398.33 | 396.81 | 395.37 |
| 50 day SMA | 388.64 | 388.05 | 387.41 |
| 100 day SMA | 405.39 | 405.75 | 406.1 |
| 150 day SMA | 434.23 | 434.75 | 435.33 |
| 200 day SMA | 460.77 | 461.78 | 462.79 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
