Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 356.5 and 366.5
| Intraday Target 1 | 354.33 |
| Intraday Target 2 | 358.67 |
| Intraday Target 3 | 364.33333333333 |
| Intraday Target 4 | 368.67 |
| Intraday Target 5 | 374.33 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.00 (-1.12%) | 370.00 | 360.00 - 370.00 | 0.4133 times | Wed 01 April 2026 | 367.10 (6.42%) | 345.00 | 345.00 - 370.75 | 0.3902 times | Mon 30 March 2026 | 344.95 (-2.9%) | 354.00 | 344.35 - 354.00 | 1.4473 times | Fri 27 March 2026 | 355.25 (-1.29%) | 355.05 | 355.00 - 361.55 | 2.2128 times | Wed 25 March 2026 | 359.90 (1.95%) | 355.00 | 355.00 - 362.40 | 2.122 times | Tue 24 March 2026 | 353.00 (0.17%) | 355.00 | 351.20 - 358.60 | 1.7113 times | Mon 23 March 2026 | 352.40 (-3.12%) | 353.50 | 350.20 - 356.90 | 0.2934 times | Fri 20 March 2026 | 363.75 (1.17%) | 360.00 | 360.00 - 370.45 | 0.1901 times | Thu 19 March 2026 | 359.55 (-0.83%) | 360.00 | 358.25 - 364.35 | 0.6749 times | Wed 18 March 2026 | 362.55 (0.79%) | 360.00 | 357.95 - 368.30 | 0.5446 times | Tue 17 March 2026 | 359.70 (-0.44%) | 361.70 | 357.00 - 365.30 | 0.5081 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 353.68 and 380.08
| Weekly Target 1 | 332.97 |
| Weekly Target 2 | 347.98 |
| Weekly Target 3 | 359.36666666667 |
| Weekly Target 4 | 374.38 |
| Weekly Target 5 | 385.77 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.00 (2.18%) | 354.00 | 344.35 - 370.75 | 0.2804 times | Fri 27 March 2026 | 355.25 (-2.34%) | 353.50 | 350.20 - 362.40 | 0.7897 times | Fri 20 March 2026 | 363.75 (-0.99%) | 345.00 | 345.00 - 370.45 | 0.3246 times | Fri 13 March 2026 | 367.40 (4.82%) | 346.00 | 341.60 - 406.00 | 3.2643 times | Fri 06 March 2026 | 350.50 (-6.68%) | 372.00 | 348.15 - 386.80 | 3.9965 times | Fri 27 February 2026 | 375.60 (-4.28%) | 385.05 | 372.70 - 395.00 | 0.6673 times | Fri 20 February 2026 | 392.40 (-3.5%) | 407.00 | 390.45 - 407.00 | 0.1144 times | Fri 13 February 2026 | 406.65 (-0.66%) | 411.95 | 406.00 - 432.00 | 0.3207 times | Fri 06 February 2026 | 409.35 (-1.05%) | 415.00 | 393.00 - 416.00 | 0.1176 times | Fri 30 January 2026 | 413.70 (1.96%) | 410.00 | 396.00 - 419.45 | 0.1246 times | Fri 23 January 2026 | 405.75 (-4.53%) | 422.00 | 401.15 - 423.10 | 0.1111 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 354 and 379.75
| Monthly Target 1 | 333.83 |
| Monthly Target 2 | 348.42 |
| Monthly Target 3 | 359.58333333333 |
| Monthly Target 4 | 374.17 |
| Monthly Target 5 | 385.33 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.00 (5.23%) | 345.00 | 345.00 - 370.75 | 0.0512 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 4.3737 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.6236 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.2585 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.6788 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.2043 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.3193 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3708 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.6183 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.5015 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.8704 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 290.65 and 413.95
| Yearly Target 1 | 266.53 |
| Yearly Target 2 | 314.77 |
| Yearly Target 3 | 389.83333333333 |
| Yearly Target 4 | 438.07 |
| Yearly Target 5 | 513.13 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.00 (-18.51%) | 449.70 | 341.60 - 464.90 | 0.3383 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.822 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 2.0589 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7936 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.2201 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.9547 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.4102 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3722 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0302 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 360.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 380 and lower is at 343, while middle bands are at 352 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hgsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.91 and Hgsl 532859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 358.04 |
| 12 day DMA | 358.54 |
| 20 day DMA | 361.04 |
| 35 day DMA | 375.75 |
| 50 day DMA | 385.83 |
| 100 day DMA | 424.75 |
| 150 day DMA | 454.27 |
| 200 day DMA | 480.17 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.51 | 357.77 | 353.1 |
| 12 day EMA | 360.36 | 359.88 | 358.57 |
| 20 day EMA | 364.58 | 364.75 | 364.5 |
| 35 day EMA | 374.82 | 375.52 | 376.02 |
| 50 day EMA | 386.4 | 387.35 | 388.18 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.04 | 356.04 | 353.1 |
| 12 day SMA | 358.54 | 358.9 | 359.56 |
| 20 day SMA | 361.04 | 361.15 | 361.58 |
| 35 day SMA | 375.75 | 377.55 | 378.76 |
| 50 day SMA | 385.83 | 386.97 | 388.13 |
| 100 day SMA | 424.75 | 426.19 | 427.68 |
| 150 day SMA | 454.27 | 455.5 | 456.67 |
| 200 day SMA | 480.17 | 481.01 | 481.78 |


