Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 392.8 and 406.8
| Intraday Target 1 | 382.53 |
| Intraday Target 2 | 389.07 |
| Intraday Target 3 | 396.53333333333 |
| Intraday Target 4 | 403.07 |
| Intraday Target 5 | 410.53 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 395.60 (0.62%) | 390.00 | 390.00 - 404.00 | 0.7466 times | Thu 03 September 2026 | 393.15 (0.17%) | 392.50 | 391.30 - 399.00 | 0.3682 times | Wed 02 September 2026 | 392.50 (-0.13%) | 400.00 | 392.15 - 400.00 | 1.0304 times | Tue 01 September 2026 | 393.00 (-1.75%) | 405.00 | 392.15 - 405.00 | 0.9163 times | Mon 31 August 2026 | 400.00 (-0.55%) | 402.55 | 398.00 - 406.85 | 2.1503 times | Fri 28 August 2026 | 402.20 (0.15%) | 404.95 | 401.00 - 407.95 | 0.5656 times | Thu 27 August 2026 | 401.60 (-0.3%) | 405.00 | 400.00 - 405.00 | 0.4175 times | Wed 26 August 2026 | 402.80 (0.71%) | 403.95 | 401.00 - 408.60 | 0.6037 times | Tue 25 August 2026 | 399.95 (-1.2%) | 394.05 | 394.05 - 405.00 | 1.3379 times | Mon 24 August 2026 | 404.80 (0.52%) | 401.10 | 400.30 - 407.40 | 1.8634 times | Fri 21 August 2026 | 402.70 (-1.35%) | 409.00 | 400.05 - 412.20 | 1.5796 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 384.38 and 401.23
| Weekly Target 1 | 380.63 |
| Weekly Target 2 | 388.12 |
| Weekly Target 3 | 397.48333333333 |
| Weekly Target 4 | 404.97 |
| Weekly Target 5 | 414.33 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 395.60 (-1.64%) | 402.55 | 390.00 - 406.85 | 0.2707 times | Fri 28 August 2026 | 402.20 (-0.12%) | 401.10 | 394.05 - 408.60 | 0.2487 times | Fri 21 August 2026 | 402.70 (-1.25%) | 409.65 | 400.05 - 417.00 | 0.3332 times | Fri 14 August 2026 | 407.80 (-4.95%) | 424.95 | 403.00 - 425.00 | 0.5953 times | Fri 07 August 2026 | 429.05 (0.88%) | 420.00 | 420.00 - 439.85 | 0.5037 times | Fri 31 July 2026 | 425.30 (0.52%) | 430.00 | 418.70 - 434.20 | 0.2363 times | Fri 24 July 2026 | 423.10 (-1.79%) | 435.00 | 420.45 - 437.75 | 2.8549 times | Fri 17 July 2026 | 430.80 (4.3%) | 414.20 | 414.20 - 477.00 | 4.6159 times | Fri 10 July 2026 | 413.05 (-0.83%) | 414.50 | 405.00 - 422.60 | 0.1707 times | Fri 03 July 2026 | 416.50 (-1%) | 419.75 | 411.60 - 426.00 | 0.1704 times | Thu 25 June 2026 | 420.70 (-0.85%) | 425.00 | 418.95 - 437.00 | 0.2571 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 385.3 and 400.3
| Monthly Target 1 | 381.87 |
| Monthly Target 2 | 388.73 |
| Monthly Target 3 | 396.86666666667 |
| Monthly Target 4 | 403.73 |
| Monthly Target 5 | 411.87 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 395.60 (-1.1%) | 405.00 | 390.00 - 405.00 | 0.0247 times | Mon 31 August 2026 | 400.00 (-5.95%) | 420.00 | 394.05 - 439.85 | 0.2788 times | Fri 31 July 2026 | 425.30 (3.08%) | 414.00 | 405.00 - 477.00 | 1.2419 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.3855 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.0766 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2426 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 2.7635 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.394 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1634 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.4289 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1291 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 300.9 and 436.3
| Yearly Target 1 | 269.33 |
| Yearly Target 2 | 332.47 |
| Yearly Target 3 | 404.73333333333 |
| Yearly Target 4 | 467.87 |
| Yearly Target 5 | 540.13 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 395.60 (-11.19%) | 449.70 | 341.60 - 477.00 | 0.9026 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.7684 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 1.9247 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7419 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.0754 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.8273 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.3835 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3479 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0282 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.13
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 7 points
Upper Bollinger band is at 416 and lower is at 392, while middle bands are at 398 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hgsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hgsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.25 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 394.85 |
| 12 day DMA | 399.71 |
| 20 day DMA | 403.27 |
| 35 day DMA | 412.62 |
| 50 day DMA | 415.2 |
| 100 day DMA | 415.14 |
| 150 day DMA | 404.66 |
| 200 day DMA | 417.04 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.56 | 395.54 | 396.73 |
| 12 day EMA | 399.46 | 400.16 | 401.43 |
| 20 day EMA | 403.47 | 404.3 | 405.47 |
| 35 day EMA | 408.51 | 409.27 | 410.22 |
| 50 day EMA | 414.06 | 414.81 | 415.69 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.85 | 396.17 | 397.86 |
| 12 day SMA | 399.71 | 400.62 | 401.75 |
| 20 day SMA | 403.27 | 404.94 | 406.43 |
| 35 day SMA | 412.62 | 413.62 | 414.87 |
| 50 day SMA | 415.2 | 415.78 | 416.47 |
| 100 day SMA | 415.14 | 415.25 | 415.3 |
| 150 day SMA | 404.66 | 404.66 | 404.75 |
| 200 day SMA | 417.04 | 417.56 | 418.09 |


