ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 443.9 and 462.35

Intraday Target 1440.45
Intraday Target 2447.35
Intraday Target 3458.9
Intraday Target 4465.8
Intraday Target 5477.35

Daily price and volume Hgsl

Date Closing Open Range Volume
Mon 08 December 2025 454.25 (-3.44%) 470.45 452.00 - 470.45 0.4079 times
Fri 05 December 2025 470.45 (-0.32%) 474.00 467.00 - 474.00 0.0617 times
Thu 04 December 2025 471.95 (0.41%) 469.80 467.25 - 477.10 0.3994 times
Wed 03 December 2025 470.00 (-0.52%) 475.00 463.00 - 476.40 7.3284 times
Tue 02 December 2025 472.45 (-2.59%) 485.00 471.00 - 485.00 0.2378 times
Mon 01 December 2025 485.00 (-0.34%) 475.30 475.30 - 489.60 0.5466 times
Fri 28 November 2025 486.65 (0.85%) 485.00 476.70 - 488.00 0.1701 times
Thu 27 November 2025 482.55 (0.16%) 485.00 482.00 - 488.00 0.3769 times
Wed 26 November 2025 481.80 (0.02%) 487.00 476.75 - 488.45 0.1935 times
Tue 25 November 2025 481.70 (0.66%) 505.00 477.30 - 505.00 0.2778 times
Mon 24 November 2025 478.55 (-4.26%) 503.15 478.00 - 503.15 0.9115 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 443.9 and 462.35

Weekly Target 1440.45
Weekly Target 2447.35
Weekly Target 3458.9
Weekly Target 4465.8
Weekly Target 5477.35

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Mon 08 December 2025 454.25 (-3.44%) 470.45 452.00 - 470.45 0.1672 times
Fri 05 December 2025 470.45 (-3.33%) 475.30 463.00 - 489.60 3.5136 times
Fri 28 November 2025 486.65 (-2.64%) 503.15 476.70 - 505.00 0.7908 times
Fri 21 November 2025 499.85 (-0.49%) 503.70 498.60 - 517.35 0.7248 times
Fri 14 November 2025 502.30 (-0.9%) 505.00 494.20 - 510.00 0.6188 times
Fri 07 November 2025 506.85 (-2.03%) 517.00 500.00 - 526.45 0.5738 times
Fri 31 October 2025 517.35 (2.8%) 524.85 511.25 - 550.45 1.445 times
Thu 23 October 2025 503.25 (2.96%) 494.25 485.50 - 507.00 0.543 times
Fri 17 October 2025 488.80 (-1.08%) 491.25 486.55 - 497.70 0.8438 times
Fri 10 October 2025 494.15 (-1.95%) 505.05 486.80 - 506.95 0.7792 times
Fri 03 October 2025 504.00 (-0.63%) 502.15 485.85 - 513.05 1.6061 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 434.33 and 471.93

Monthly Target 1427.68
Monthly Target 2440.97
Monthly Target 3465.28333333333
Monthly Target 4478.57
Monthly Target 5502.88

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Mon 08 December 2025 454.25 (-6.66%) 475.30 452.00 - 489.60 0.2511 times
Fri 28 November 2025 486.65 (-5.93%) 517.00 476.70 - 526.45 0.1848 times
Fri 31 October 2025 517.35 (5.57%) 490.05 485.50 - 550.45 0.2889 times
Tue 30 September 2025 490.05 (-4.54%) 511.40 485.85 - 540.00 0.3354 times
Fri 29 August 2025 513.35 (-10.36%) 575.00 508.55 - 607.00 0.5593 times
Thu 31 July 2025 572.70 (2.19%) 560.00 540.90 - 628.80 2.2629 times
Mon 30 June 2025 560.40 (8.96%) 519.60 502.45 - 569.00 0.7874 times
Fri 30 May 2025 514.30 (5.04%) 489.55 465.00 - 548.70 0.7951 times
Wed 30 April 2025 489.60 (5.21%) 465.00 451.40 - 525.00 0.7873 times
Fri 28 March 2025 465.35 (-11.78%) 538.05 460.50 - 551.40 3.7478 times
Fri 28 February 2025 527.50 (-15.08%) 624.60 523.60 - 633.00 0.6507 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 321.1 and 584.55

Yearly Target 1276.72
Yearly Target 2365.48
Yearly Target 3540.16666666667
Yearly Target 4628.93
Yearly Target 5803.62

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Mon 08 December 2025 454.25 (-34.23%) 699.25 451.40 - 714.85 0.7377 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 1.9072 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.7351 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.0565 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 1.8107 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.38 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.3448 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.028 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hgsl 532859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hgsl 532859 is strongly bearish. It has broken a strong support of 473 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 16 points

Upper Bollinger band is at 520 and lower is at 458, while middle bands are at 473 and 504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.

Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hgsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.63 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 467.82
12 day DMA 477.93
20 day DMA 488.26
35 day DMA 497.48
50 day DMA 497.72
100 day DMA 522.82
150 day DMA 524.42
200 day DMA 523.76

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA467.39473.96475.72
12 day EMA477.37481.57483.59
20 day EMA484.52487.71489.53
35 day EMA491.13493.3494.65
50 day EMA496.86498.6499.75

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA467.82473.97477.21
12 day SMA477.93482.15485.58
20 day SMA488.26491.01492.83
35 day SMA497.48498.49499.17
50 day SMA497.72498.98500.03
100 day SMA522.82523.74524.55
150 day SMA524.42524.65524.8
200 day SMA523.76524.59525.34

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top