ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 392.8 and 406.8

Intraday Target 1382.53
Intraday Target 2389.07
Intraday Target 3396.53333333333
Intraday Target 4403.07
Intraday Target 5410.53

Daily price and volume Hgsl

Date Closing Open Range Volume
Fri 04 September 2026 395.60 (0.62%) 390.00 390.00 - 404.00 0.7466 times
Thu 03 September 2026 393.15 (0.17%) 392.50 391.30 - 399.00 0.3682 times
Wed 02 September 2026 392.50 (-0.13%) 400.00 392.15 - 400.00 1.0304 times
Tue 01 September 2026 393.00 (-1.75%) 405.00 392.15 - 405.00 0.9163 times
Mon 31 August 2026 400.00 (-0.55%) 402.55 398.00 - 406.85 2.1503 times
Fri 28 August 2026 402.20 (0.15%) 404.95 401.00 - 407.95 0.5656 times
Thu 27 August 2026 401.60 (-0.3%) 405.00 400.00 - 405.00 0.4175 times
Wed 26 August 2026 402.80 (0.71%) 403.95 401.00 - 408.60 0.6037 times
Tue 25 August 2026 399.95 (-1.2%) 394.05 394.05 - 405.00 1.3379 times
Mon 24 August 2026 404.80 (0.52%) 401.10 400.30 - 407.40 1.8634 times
Fri 21 August 2026 402.70 (-1.35%) 409.00 400.05 - 412.20 1.5796 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 384.38 and 401.23

Weekly Target 1380.63
Weekly Target 2388.12
Weekly Target 3397.48333333333
Weekly Target 4404.97
Weekly Target 5414.33

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Fri 04 September 2026 395.60 (-1.64%) 402.55 390.00 - 406.85 0.2707 times
Fri 28 August 2026 402.20 (-0.12%) 401.10 394.05 - 408.60 0.2487 times
Fri 21 August 2026 402.70 (-1.25%) 409.65 400.05 - 417.00 0.3332 times
Fri 14 August 2026 407.80 (-4.95%) 424.95 403.00 - 425.00 0.5953 times
Fri 07 August 2026 429.05 (0.88%) 420.00 420.00 - 439.85 0.5037 times
Fri 31 July 2026 425.30 (0.52%) 430.00 418.70 - 434.20 0.2363 times
Fri 24 July 2026 423.10 (-1.79%) 435.00 420.45 - 437.75 2.8549 times
Fri 17 July 2026 430.80 (4.3%) 414.20 414.20 - 477.00 4.6159 times
Fri 10 July 2026 413.05 (-0.83%) 414.50 405.00 - 422.60 0.1707 times
Fri 03 July 2026 416.50 (-1%) 419.75 411.60 - 426.00 0.1704 times
Thu 25 June 2026 420.70 (-0.85%) 425.00 418.95 - 437.00 0.2571 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 385.3 and 400.3

Monthly Target 1381.87
Monthly Target 2388.73
Monthly Target 3396.86666666667
Monthly Target 4403.73
Monthly Target 5411.87

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Fri 04 September 2026 395.60 (-1.1%) 405.00 390.00 - 405.00 0.0247 times
Mon 31 August 2026 400.00 (-5.95%) 420.00 394.05 - 439.85 0.2788 times
Fri 31 July 2026 425.30 (3.08%) 414.00 405.00 - 477.00 1.2419 times
Tue 30 June 2026 412.60 (-0.05%) 406.00 396.05 - 469.90 2.3855 times
Fri 29 May 2026 412.80 (0.71%) 398.20 395.55 - 448.55 2.0766 times
Thu 30 April 2026 409.90 (18.83%) 345.00 345.00 - 430.85 0.2426 times
Mon 30 March 2026 344.95 (-8.16%) 372.00 341.60 - 406.00 2.7635 times
Fri 27 February 2026 375.60 (-9.21%) 415.00 372.70 - 432.00 0.394 times
Fri 30 January 2026 413.70 (-7.13%) 449.70 396.00 - 464.90 0.1634 times
Wed 31 December 2025 445.45 (-8.47%) 475.30 431.35 - 489.60 0.4289 times
Fri 28 November 2025 486.65 (-5.93%) 517.00 476.70 - 526.45 0.1291 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 300.9 and 436.3

Yearly Target 1269.33
Yearly Target 2332.47
Yearly Target 3404.73333333333
Yearly Target 4467.87
Yearly Target 5540.13

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Fri 04 September 2026 395.60 (-11.19%) 449.70 341.60 - 477.00 0.9026 times
Wed 31 December 2025 445.45 (-35.5%) 699.25 431.35 - 714.85 0.7684 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 1.9247 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.7419 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.0754 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 1.8273 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.3835 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.3479 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.0282 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.13

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 7 points

Upper Bollinger band is at 416 and lower is at 392, while middle bands are at 398 and 410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hgsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hgsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.25 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 394.85
12 day DMA 399.71
20 day DMA 403.27
35 day DMA 412.62
50 day DMA 415.2
100 day DMA 415.14
150 day DMA 404.66
200 day DMA 417.04

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA395.56395.54396.73
12 day EMA399.46400.16401.43
20 day EMA403.47404.3405.47
35 day EMA408.51409.27410.22
50 day EMA414.06414.81415.69

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA394.85396.17397.86
12 day SMA399.71400.62401.75
20 day SMA403.27404.94406.43
35 day SMA412.62413.62414.87
50 day SMA415.2415.78416.47
100 day SMA415.14415.25415.3
150 day SMA404.66404.66404.75
200 day SMA417.04417.56418.09

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top