ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 378.9 and 391.1

Intraday Target 1370.47
Intraday Target 2375.13
Intraday Target 3382.66666666667
Intraday Target 4387.33
Intraday Target 5394.87

Daily price and volume Hgsl

Date Closing Open Range Volume
Wed 11 March 2026 379.80 (0.22%) 378.00 378.00 - 390.20 1.8124 times
Tue 10 March 2026 378.95 (9.05%) 359.75 359.75 - 406.00 1.1314 times
Mon 09 March 2026 347.50 (-0.86%) 346.00 341.60 - 352.00 0.1206 times
Fri 06 March 2026 350.50 (-1.61%) 365.00 348.15 - 365.00 0.1674 times
Thu 05 March 2026 356.25 (-1.85%) 355.00 349.00 - 365.00 0.1036 times
Wed 04 March 2026 362.95 (-0.62%) 386.80 355.05 - 386.80 5.675 times
Mon 02 March 2026 365.20 (-2.77%) 372.00 361.10 - 372.00 0.0776 times
Fri 27 February 2026 375.60 (-3.31%) 389.45 372.70 - 390.00 0.7509 times
Thu 26 February 2026 388.45 (1.42%) 383.30 380.55 - 391.65 0.1219 times
Wed 25 February 2026 383.00 (0.55%) 378.05 378.05 - 385.05 0.0391 times
Tue 24 February 2026 380.90 (-2.16%) 395.00 378.00 - 395.00 0.0614 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 360.7 and 425.1

Weekly Target 1311.4
Weekly Target 2345.6
Weekly Target 3375.8
Weekly Target 4410
Weekly Target 5440.2

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Wed 11 March 2026 379.80 (8.36%) 346.00 341.60 - 406.00 2.6339 times
Fri 06 March 2026 350.50 (-6.68%) 372.00 348.15 - 386.80 5.1772 times
Fri 27 February 2026 375.60 (-4.28%) 385.05 372.70 - 395.00 0.8644 times
Fri 20 February 2026 392.40 (-3.5%) 407.00 390.45 - 407.00 0.1482 times
Fri 13 February 2026 406.65 (-0.66%) 411.95 406.00 - 432.00 0.4154 times
Fri 06 February 2026 409.35 (-1.05%) 415.00 393.00 - 416.00 0.1523 times
Fri 30 January 2026 413.70 (1.96%) 410.00 396.00 - 419.45 0.1614 times
Fri 23 January 2026 405.75 (-4.53%) 422.00 401.15 - 423.10 0.1439 times
Fri 16 January 2026 425.00 (-1.6%) 431.90 423.90 - 437.85 0.1412 times
Fri 09 January 2026 431.90 (-4.7%) 450.05 431.00 - 455.70 0.1621 times
Fri 02 January 2026 453.20 (0.74%) 449.85 438.70 - 464.90 0.1388 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 360.7 and 425.1

Monthly Target 1311.4
Monthly Target 2345.6
Monthly Target 3375.8
Monthly Target 4410
Monthly Target 5440.2

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Wed 11 March 2026 379.80 (1.12%) 372.00 341.60 - 406.00 3.2352 times
Fri 27 February 2026 375.60 (-9.21%) 415.00 372.70 - 432.00 0.6545 times
Fri 30 January 2026 413.70 (-7.13%) 449.70 396.00 - 464.90 0.2713 times
Wed 31 December 2025 445.45 (-8.47%) 475.30 431.35 - 489.60 0.7124 times
Fri 28 November 2025 486.65 (-5.93%) 517.00 476.70 - 526.45 0.2144 times
Fri 31 October 2025 517.35 (5.57%) 490.05 485.50 - 550.45 0.3351 times
Tue 30 September 2025 490.05 (-4.54%) 511.40 485.85 - 540.00 0.3891 times
Fri 29 August 2025 513.35 (-10.36%) 575.00 508.55 - 607.00 0.6489 times
Thu 31 July 2025 572.70 (2.19%) 560.00 540.90 - 628.80 2.6254 times
Mon 30 June 2025 560.40 (8.96%) 519.60 502.45 - 569.00 0.9135 times
Fri 30 May 2025 514.30 (5.04%) 489.55 465.00 - 548.70 0.9225 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 299.05 and 422.35

Yearly Target 1272.13
Yearly Target 2325.97
Yearly Target 3395.43333333333
Yearly Target 4449.27
Yearly Target 5518.73

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Wed 11 March 2026 379.80 (-14.74%) 449.70 341.60 - 464.90 0.2551 times
Wed 31 December 2025 445.45 (-35.5%) 699.25 431.35 - 714.85 0.8298 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 2.0786 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.8012 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.2414 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 1.9734 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.4142 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.3758 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.0305 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 373.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hgsl 532859 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hgsl 532859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.65

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 385 and price is deviating by 20 points

Upper Bollinger band is at 424 and lower is at 345, while middle bands are at 365 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hgsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hgsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.71 and Hgsl 532859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 362.6
12 day DMA 371.53
20 day DMA 384.07
35 day DMA 395.27
50 day DMA 407.84
100 day DMA 445.51
150 day DMA 471.89
200 day DMA 491.24

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA369.45364.27356.93
12 day EMA373.33372.15370.91
20 day EMA381.26381.41381.67
35 day EMA394.33395.19396.15
50 day EMA407.07408.18409.37

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA362.6359.23356.48
12 day SMA371.53372.58373.8
20 day SMA384.07386.34388.69
35 day SMA395.27396.2397.37
50 day SMA407.84409.12410.54
100 day SMA445.51446.65447.8
150 day SMA471.89473.17474.46
200 day SMA491.24491.98492.73

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top