Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 358.88 and 363.43
| Intraday Target 1 | 358.07 |
| Intraday Target 2 | 359.68 |
| Intraday Target 3 | 362.61666666667 |
| Intraday Target 4 | 364.23 |
| Intraday Target 5 | 367.17 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 361.30 (-1.16%) | 365.00 | 361.00 - 365.55 | 1.034 times | Mon 05 October 2026 | 365.55 (-0.37%) | 370.00 | 363.00 - 376.80 | 0.3697 times | Thu 01 October 2026 | 366.90 (0.03%) | 370.25 | 361.60 - 377.95 | 1.5052 times | Tue 29 September 2026 | 366.80 (-1.48%) | 371.80 | 365.85 - 371.80 | 1.1129 times | Mon 28 September 2026 | 372.30 (-0.48%) | 379.95 | 370.00 - 383.00 | 0.6392 times | Fri 25 September 2026 | 374.10 (-0.2%) | 380.00 | 370.00 - 380.00 | 0.9024 times | Thu 24 September 2026 | 374.85 (-0.79%) | 383.95 | 373.55 - 383.95 | 0.5164 times | Wed 23 September 2026 | 377.85 (-0.17%) | 380.00 | 377.00 - 383.25 | 1.0691 times | Tue 22 September 2026 | 378.50 (0.24%) | 380.00 | 378.00 - 382.95 | 1.6268 times | Mon 21 September 2026 | 377.60 (-0.53%) | 378.80 | 376.00 - 383.85 | 1.2245 times | Fri 18 September 2026 | 379.60 (-2.44%) | 383.95 | 378.20 - 383.95 | 2.7121 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 353.25 and 369.05
| Weekly Target 1 | 350.57 |
| Weekly Target 2 | 355.93 |
| Weekly Target 3 | 366.36666666667 |
| Weekly Target 4 | 371.73 |
| Weekly Target 5 | 382.17 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 361.30 (-1.53%) | 370.00 | 361.00 - 376.80 | 0.2059 times | Thu 01 October 2026 | 366.90 (-1.92%) | 379.95 | 361.60 - 383.00 | 0.4778 times | Fri 25 September 2026 | 374.10 (-1.45%) | 378.80 | 370.00 - 383.95 | 0.7832 times | Fri 18 September 2026 | 379.60 (0.11%) | 396.00 | 370.05 - 396.00 | 0.9165 times | Fri 11 September 2026 | 379.20 (-4.15%) | 399.25 | 376.30 - 400.00 | 0.899 times | Fri 04 September 2026 | 395.60 (-1.64%) | 402.55 | 390.00 - 406.85 | 0.9317 times | Fri 28 August 2026 | 402.20 (-0.12%) | 401.10 | 394.05 - 408.60 | 0.856 times | Fri 21 August 2026 | 402.70 (-1.25%) | 409.65 | 400.05 - 417.00 | 1.147 times | Fri 14 August 2026 | 407.80 (-4.95%) | 424.95 | 403.00 - 425.00 | 2.0492 times | Fri 07 August 2026 | 429.05 (0.88%) | 420.00 | 420.00 - 439.85 | 1.7337 times | Fri 31 July 2026 | 425.30 (0.52%) | 430.00 | 418.70 - 434.20 | 0.8135 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 352.68 and 369.63
| Monthly Target 1 | 349.8 |
| Monthly Target 2 | 355.55 |
| Monthly Target 3 | 366.75 |
| Monthly Target 4 | 372.5 |
| Monthly Target 5 | 383.7 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 361.30 (-1.5%) | 370.25 | 361.00 - 377.95 | 0.0198 times | Tue 29 September 2026 | 366.80 (-8.3%) | 405.00 | 365.85 - 405.00 | 0.1582 times | Mon 31 August 2026 | 400.00 (-5.95%) | 420.00 | 394.05 - 439.85 | 0.2869 times | Fri 31 July 2026 | 425.30 (3.08%) | 414.00 | 405.00 - 477.00 | 1.2778 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.4544 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.1365 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2496 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 2.8433 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.4054 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1681 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.4413 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 283.75 and 419.15
| Yearly Target 1 | 257.9 |
| Yearly Target 2 | 309.6 |
| Yearly Target 3 | 393.3 |
| Yearly Target 4 | 445 |
| Yearly Target 5 | 528.7 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 361.30 (-18.89%) | 449.70 | 341.60 - 477.00 | 0.9151 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.7672 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 1.9217 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7407 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.0722 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.8245 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.3829 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3474 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0282 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 10 points
Upper Bollinger band is at 398 and lower is at 361, while middle bands are at 370 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hgsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.03 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 366.57 |
| 12 day DMA | 373.7 |
| 20 day DMA | 379 |
| 35 day DMA | 388.94 |
| 50 day DMA | 398.3 |
| 100 day DMA | 407.87 |
| 150 day DMA | 400.88 |
| 200 day DMA | 407.15 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.38 | 368.92 | 370.61 |
| 12 day EMA | 372.51 | 374.55 | 376.18 |
| 20 day EMA | 378.31 | 380.1 | 381.63 |
| 35 day EMA | 388.07 | 389.65 | 391.07 |
| 50 day EMA | 397.57 | 399.05 | 400.42 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.57 | 369.13 | 370.99 |
| 12 day SMA | 373.7 | 375.82 | 377.18 |
| 20 day SMA | 379 | 380.59 | 381.94 |
| 35 day SMA | 388.94 | 390.17 | 391.37 |
| 50 day SMA | 398.3 | 399.56 | 400.8 |
| 100 day SMA | 407.87 | 408.51 | 409.31 |
| 150 day SMA | 400.88 | 401.09 | 401.28 |
| 200 day SMA | 407.15 | 407.58 | 407.98 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
