Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 397.98 and 409.78
| Intraday Target 1 | 395.38 |
| Intraday Target 2 | 400.57 |
| Intraday Target 3 | 407.18333333333 |
| Intraday Target 4 | 412.37 |
| Intraday Target 5 | 418.98 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 405.75 (-1.87%) | 413.30 | 402.00 - 413.80 | 1.2013 times | Thu 22 January 2026 | 413.50 (0.79%) | 413.00 | 408.50 - 418.25 | 0.4664 times | Wed 21 January 2026 | 410.25 (-0.44%) | 410.00 | 401.15 - 410.55 | 1.196 times | Tue 20 January 2026 | 412.05 (-1.88%) | 420.00 | 410.30 - 420.00 | 0.8975 times | Mon 19 January 2026 | 419.95 (-1.19%) | 422.00 | 419.20 - 423.10 | 0.8601 times | Fri 16 January 2026 | 425.00 (-0.7%) | 425.05 | 424.00 - 430.00 | 0.6205 times | Wed 14 January 2026 | 428.00 (0.01%) | 428.00 | 428.00 - 431.15 | 0.3166 times | Tue 13 January 2026 | 427.95 (-0.42%) | 434.95 | 426.85 - 435.00 | 0.6237 times | Mon 12 January 2026 | 429.75 (-0.5%) | 431.90 | 423.90 - 437.85 | 2.9739 times | Fri 09 January 2026 | 431.90 (-1.51%) | 440.00 | 431.00 - 440.75 | 0.844 times | Thu 08 January 2026 | 438.50 (-2.41%) | 445.00 | 437.00 - 446.90 | 0.6558 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 392.48 and 414.43
| Weekly Target 1 | 388.05 |
| Weekly Target 2 | 396.9 |
| Weekly Target 3 | 410 |
| Weekly Target 4 | 418.85 |
| Weekly Target 5 | 431.95 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 405.75 (-4.53%) | 422.00 | 401.15 - 423.10 | 0.5749 times | Fri 16 January 2026 | 425.00 (-1.6%) | 431.90 | 423.90 - 437.85 | 0.5641 times | Fri 09 January 2026 | 431.90 (-4.7%) | 450.05 | 431.00 - 455.70 | 0.6476 times | Fri 02 January 2026 | 453.20 (0.74%) | 449.85 | 438.70 - 464.90 | 0.5546 times | Fri 26 December 2025 | 449.85 (1.97%) | 442.05 | 439.80 - 469.70 | 0.6471 times | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.4671 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.7048 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.6826 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6038 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.5534 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4725 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 371.58 and 435.33
| Monthly Target 1 | 360.18 |
| Monthly Target 2 | 382.97 |
| Monthly Target 3 | 423.93333333333 |
| Monthly Target 4 | 446.72 |
| Monthly Target 5 | 487.68 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 405.75 (-8.91%) | 449.70 | 401.15 - 464.90 | 0.2595 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.9041 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.2721 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.4253 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.4939 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.8236 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 3.332 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 1.1594 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 1.1708 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 1.1593 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 5.5186 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 371.58 and 435.33
| Yearly Target 1 | 360.18 |
| Yearly Target 2 | 382.97 |
| Yearly Target 3 | 423.93333333333 |
| Yearly Target 4 | 446.72 |
| Yearly Target 5 | 487.68 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 405.75 (-8.91%) | 449.70 | 401.15 - 464.90 | 0.0129 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.8528 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 2.1362 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.8234 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.3035 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 2.0281 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.4256 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3862 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0313 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.48
Tomorrow's movement Prediction of Hgsl 532859 is strongly bearish. It has broken a strong support of 436 and is expected to move down further.
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 16 points
Upper Bollinger band is at 466 and lower is at 403, while middle bands are at 419 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.06 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 412.3 |
| 12 day DMA | 424.33 |
| 20 day DMA | 434.03 |
| 35 day DMA | 441.16 |
| 50 day DMA | 456.24 |
| 100 day DMA | 483.6 |
| 150 day DMA | 507.97 |
| 200 day DMA | 507.04 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.84 | 416.39 | 417.84 |
| 12 day EMA | 422.35 | 425.37 | 427.53 |
| 20 day EMA | 430.4 | 432.99 | 435.04 |
| 35 day EMA | 444.08 | 446.34 | 448.27 |
| 50 day EMA | 455.76 | 457.8 | 459.61 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.3 | 416.15 | 419.05 |
| 12 day SMA | 424.33 | 427.47 | 430.4 |
| 20 day SMA | 434.03 | 436.36 | 438.92 |
| 35 day SMA | 441.16 | 443 | 444.68 |
| 50 day SMA | 456.24 | 458.13 | 459.8 |
| 100 day SMA | 483.6 | 484.79 | 485.89 |
| 150 day SMA | 507.97 | 508.91 | 509.73 |
| 200 day SMA | 507.04 | 507.41 | 507.95 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
