ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532859 Historical charts - HGSL

Historical charts for Stock 532859 - Share HGSL trades in BSE

Moving Averages for

  • 5Day Average: 433.27
  • 12Day Average: 421
  • 20Day Average: 422.13
  • 50Day Average: 417.17
  • 100Day Average: 400.56
  • 150Day Average: 411.09

532859 Indicators & signals

Indicator MACD (12,26,9)

426.45, 421.62, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

61.95, 36.35, 8.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 436.80 435.60 to 453.00 -2.11% 0.37 times
15 Wed Jul 2026 446.20 436.40 to 455.00 -1.59% 0.67 times
14 Tue Jul 2026 453.40 420.00 to 477.00 8.76% 8.66 times
13 Mon Jul 2026 416.90 414.20 to 425.00 0.93% 0.07 times
10 Fri Jul 2026 413.05 411.85 to 422.60 1.46% 0.08 times
09 Thu Jul 2026 407.10 405.35 to 412.00 0.21% 0.1 times
08 Wed Jul 2026 406.25 405.00 to 415.20 -0.94% 0.09 times
07 Tue Jul 2026 410.10 406.35 to 414.50 -1.54% 0.09 times
03 Fri Jul 2026 416.50 415.10 to 426.00 -0.42% 0.08 times
02 Thu Jul 2026 418.25 415.00 to 421.00 0.83% 0.11 times
01 Wed Jul 2026 414.80 412.30 to 425.35 0.53% 0.04 times
30 Tue Jun 2026 412.60 411.60 to 420.00 -0.6% 0.08 times

Technical analysis forecast of 532859 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532859 532859 at this time. Stock is rising and might rise more.

It appears as if 532859 532859 gave a large move recently.

Stock of 532859 (532859) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532859 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532859 stays above 435.2, but if it comes below 435.2, then a intra day sell could be more profitable.
If you take a sell trade below 435.2, then use 435.2 as stoploss and 423.22 as target. However if you take a buy trade in 532859, then use 435.2 as stoploss and 449.6 as target.

Tomorrow's movement Prediction of 532859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532859 Historical charts - Share HGSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532859 Historical charts - Share HGSL

 

Back to top