ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532859 Historical charts - HGSL

Historical charts for Stock 532859 - Share HGSL trades in BSE

Moving Averages for

  • 5Day Average: 410.08
  • 12Day Average: 407.76
  • 20Day Average: 412.98
  • 50Day Average: 396.39
  • 100Day Average: 401.42
  • 150Day Average: 428.37

532859 Indicators & signals

Indicator MACD (12,26,9)

410.03, 408.37, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

32.63, 24.32, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 412.80 405.30 to 419.00 -0.25% 3.54 times
27 Wed May 2026 413.85 406.75 to 416.00 1.22% 1.11 times
26 Tue May 2026 408.85 406.00 to 417.80 -0.23% 1.5 times
25 Mon May 2026 409.80 404.05 to 415.00 1.16% 1.01 times
22 Fri May 2026 405.10 404.25 to 423.00 0.19% 0.8 times
21 Thu May 2026 404.35 400.55 to 406.00 1.05% 1.07 times
20 Wed May 2026 400.15 395.55 to 405.30 -1.09% 0.76 times
19 Tue May 2026 404.55 396.40 to 412.70 0.76% 1.35 times
18 Mon May 2026 401.50 396.00 to 406.00 -1.21% 0.61 times
15 Fri May 2026 406.40 406.00 to 417.30 -1.5% 0.34 times
14 Thu May 2026 412.60 406.15 to 420.85 -0.15% 1.45 times
13 Wed May 2026 413.20 407.70 to 424.05 -0.08% 186.46 times

Technical analysis forecast of 532859 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532859 532859 at this time. Stock is rising and might rise more.

It appears as if 532859 532859 gave a large move recently.

Stock of 532859 (532859) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532859 is bullish for shortterm, and stock might move up till 419.4 or till 431.2. Use a stoploss of 409.54 and if this stock hits its stoploss, then it can fall down till 399.68

Tomorrow's movement Prediction of 532859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532859 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532859 Historical charts - Share HGSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532859 Historical charts - Share HGSL

 

Back to top