ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532859 Historical charts - HGSL

Historical charts for Stock 532859 - Share HGSL trades in BSE

Moving Averages for

  • 5Day Average: 369.13
  • 12Day Average: 375.82
  • 20Day Average: 380.59
  • 50Day Average: 399.56
  • 100Day Average: 408.51
  • 150Day Average: 401.09

532859 Indicators & signals

Indicator MACD (12,26,9)

374.55, 383.6, -8.34
Indicator MACD is in negative zone

Indicator ADX (14)

18.29, 13.34, 19.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 365.55 363.00 to 376.80 -0.37% 0.28 times
01 Thu Oct 2026 366.90 361.60 to 377.95 0.03% 1.13 times
29 Tue Sep 2026 366.80 365.85 to 371.80 -1.48% 0.83 times
28 Mon Sep 2026 372.30 370.00 to 383.00 -0.48% 0.48 times
25 Fri Sep 2026 374.10 370.00 to 380.00 -0.2% 0.68 times
24 Thu Sep 2026 374.85 373.55 to 383.95 -0.79% 0.39 times
23 Wed Sep 2026 377.85 377.00 to 383.25 -0.17% 0.8 times
22 Tue Sep 2026 378.50 378.00 to 382.95 0.24% 1.22 times
21 Mon Sep 2026 377.60 376.00 to 383.85 -0.53% 0.92 times
18 Fri Sep 2026 379.60 378.20 to 383.95 -2.44% 2.03 times
17 Thu Sep 2026 389.10 381.05 to 392.90 0.63% 1.52 times
16 Wed Sep 2026 386.65 370.05 to 388.10 1.26% 0.56 times

Technical analysis forecast for 532859 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532859 532859 at this time. Stock is falling and might fall more.

It appears as if 532859 532859 gave a large move recently.

Stock of 532859 (532859) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532859 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532859 stays below 371.1, but if it comes above 371.1, then a intra day buy could be more profitable.
If you take a sell trade below 371.1, then use 371.1 as stoploss and 360.5 as target. However if you take a buy trade in 532859, then use 371.1 as stoploss and 380.02 as target.

Tomorrow's movement Prediction of 532859 is strongly bearish. It has broken a strong support of 367 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532859 Historical charts - Share HGSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532859 Historical charts - Share HGSL

 

Back to top