ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532859 Historical charts - HGSL

Historical charts for Stock 532859 - Share HGSL trades in BSE

Moving Averages for

  • 5Day Average: 395.99
  • 12Day Average: 407.84
  • 20Day Average: 407.34
  • 50Day Average: 425.94
  • 100Day Average: 460.46
  • 150Day Average: 489.02

532859 Indicators & signals

Indicator MACD (12,26,9)

403.6, 412.05, -7.58
Indicator MACD is in negative zone

Indicator ADX (14)

18.96, 15.31, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 392.40 390.45 to 396.90 -0.3% 0.39 times
19 Thu Feb 2026 393.60 393.00 to 406.75 -0.39% 0.41 times
18 Wed Feb 2026 395.15 395.00 to 400.50 -0.82% 0.22 times
17 Tue Feb 2026 398.40 396.05 to 402.65 -0.5% 0.44 times
16 Mon Feb 2026 400.40 394.80 to 407.00 -1.54% 1.12 times
13 Fri Feb 2026 406.65 406.00 to 420.00 -2.8% 1.06 times
12 Thu Feb 2026 418.35 417.00 to 423.00 0.07% 0.12 times
11 Wed Feb 2026 418.05 416.80 to 432.00 -1.67% 0.95 times
10 Tue Feb 2026 425.15 418.90 to 429.85 -0.2% 3.92 times
09 Mon Feb 2026 426.00 409.40 to 429.75 4.07% 1.19 times
06 Fri Feb 2026 409.35 405.70 to 416.00 -0.29% 0.56 times
05 Thu Feb 2026 410.55 405.55 to 412.00 1.23% 0.38 times

Technical analysis forecast for 532859 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532859 532859 at this time. Stock is falling and might fall more.

It appears as if 532859 532859 gave a large move recently.

Stock of 532859 (532859) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532859 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532859 stays below 398.8, but if it comes above 398.8, then a intra day buy could be more profitable.
If you take a sell trade below 398.8, then use 398.8 as stoploss and 387.2 as target. However if you take a buy trade in 532859, then use 398.8 as stoploss and 408.42 as target.

Tomorrow's movement Prediction of 532859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.33

Tomorrow's movement Prediction of 532859 is strongly bearish. It has broken a strong support of 395 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532859 Historical charts - Share HGSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532859 Historical charts - Share HGSL

 

Back to top