ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532859 Historical charts - HGSL

Historical charts for Stock 532859 - Share HGSL trades in BSE

Moving Averages for

  • 5Day Average: 394.85
  • 12Day Average: 399.71
  • 20Day Average: 403.27
  • 50Day Average: 415.2
  • 100Day Average: 415.14
  • 150Day Average: 404.66

532859 Indicators & signals

Indicator MACD (12,26,9)

399.46, 405.85, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

0.62, 16.24, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 395.60 390.00 to 404.00 0.62% 0.69 times
03 Thu Sep 2026 393.15 391.30 to 399.00 0.17% 0.34 times
02 Wed Sep 2026 392.50 392.15 to 400.00 -0.13% 0.95 times
01 Tue Sep 2026 393.00 392.15 to 405.00 -1.75% 0.85 times
31 Mon Aug 2026 400.00 398.00 to 406.85 -0.55% 1.99 times
28 Fri Aug 2026 402.20 401.00 to 407.95 0.15% 0.52 times
27 Thu Aug 2026 401.60 400.00 to 405.00 -0.3% 0.39 times
26 Wed Aug 2026 402.80 401.00 to 408.60 0.71% 0.56 times
25 Tue Aug 2026 399.95 394.05 to 405.00 -1.2% 1.24 times
24 Mon Aug 2026 404.80 400.30 to 407.40 0.52% 1.72 times
21 Fri Aug 2026 402.70 400.05 to 412.20 -1.35% 1.46 times
20 Thu Aug 2026 408.20 406.00 to 415.95 0.42% 1.34 times

Technical analysis forecast for 532859 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532859 532859 at this time. Stock is falling and might fall more.

It appears as if 532859 532859 gave a large move recently.

Stock of 532859 (532859) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532859 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532859 stays below 397.5, but if it comes above 397.5, then a intra day buy could be more profitable.
If you take a sell trade below 397.5, then use 397.5 as stoploss and 390.3 as target. However if you take a buy trade in 532859, then use 397.5 as stoploss and 403.5 as target.

Tomorrow's movement Prediction of 532859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532859 Historical charts - Share HGSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532859 Historical charts - Share HGSL

 

Back to top