ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532859 Historical charts - HGSL

Historical charts for Stock 532859 - Share HGSL trades in BSE

Moving Averages for

  • 5Day Average: 410.72
  • 12Day Average: 414.06
  • 20Day Average: 401.5
  • 50Day Average: 383.79
  • 100Day Average: 408.61
  • 150Day Average: 439.86

532859 Indicators & signals

Indicator MACD (12,26,9)

408.23, 398.78, 9.51
Indicator MACD is in positive zone

Indicator ADX (14)

19.83, 25.79, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 409.90 405.40 to 411.80 -0.68% 0.21 times
29 Wed Apr 2026 412.70 410.95 to 414.30 0.89% 0.62 times
28 Tue Apr 2026 409.05 408.00 to 413.40 -0.51% 0.97 times
27 Mon Apr 2026 411.15 407.10 to 418.00 0.09% 2.43 times
24 Fri Apr 2026 410.80 406.00 to 417.15 -0.56% 0.38 times
23 Thu Apr 2026 413.10 412.70 to 418.00 -0.46% 0.2 times
22 Wed Apr 2026 415.00 413.10 to 418.00 -0.01% 0.67 times
21 Tue Apr 2026 415.05 409.30 to 422.80 -0.25% 1.74 times
20 Mon Apr 2026 416.10 414.50 to 429.00 -2.53% 1.07 times
17 Fri Apr 2026 426.90 415.95 to 430.85 2.04% 1.28 times
16 Thu Apr 2026 418.35 410.45 to 419.00 1.89% 0.65 times
15 Wed Apr 2026 410.60 400.00 to 414.55 2.69% 1.64 times

Technical analysis forecast of 532859 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532859 532859 at this time. Stock is rising and might rise more.

It appears as if 532859 532859 gave a large move recently.

Stock of 532859 (532859) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532859 is bullish for shortterm, and stock might move up till 420.9 or till 443.5. Use a stoploss of 402.07 and if this stock hits its stoploss, then it can fall down till 383.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532859 Historical charts - Share HGSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532859 Historical charts - Share HGSL

 

Back to top