Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 465.23 and 472.23
| Intraday Target 1 | 463.48 |
| Intraday Target 2 | 466.97 |
| Intraday Target 3 | 470.48333333333 |
| Intraday Target 4 | 473.97 |
| Intraday Target 5 | 477.48 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.45 (-0.32%) | 474.00 | 467.00 - 474.00 | 0.0587 times | Thu 04 December 2025 | 471.95 (0.41%) | 469.80 | 467.25 - 477.10 | 0.3803 times | Wed 03 December 2025 | 470.00 (-0.52%) | 475.00 | 463.00 - 476.40 | 6.977 times | Tue 02 December 2025 | 472.45 (-2.59%) | 485.00 | 471.00 - 485.00 | 0.2264 times | Mon 01 December 2025 | 485.00 (-0.34%) | 475.30 | 475.30 - 489.60 | 0.5204 times | Fri 28 November 2025 | 486.65 (0.85%) | 485.00 | 476.70 - 488.00 | 0.162 times | Thu 27 November 2025 | 482.55 (0.16%) | 485.00 | 482.00 - 488.00 | 0.3588 times | Wed 26 November 2025 | 481.80 (0.02%) | 487.00 | 476.75 - 488.45 | 0.1843 times | Tue 25 November 2025 | 481.70 (0.66%) | 505.00 | 477.30 - 505.00 | 0.2644 times | Mon 24 November 2025 | 478.55 (-4.26%) | 503.15 | 478.00 - 503.15 | 0.8678 times | Fri 21 November 2025 | 499.85 (-0.98%) | 504.80 | 498.60 - 505.05 | 0.3572 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 453.43 and 480.03
| Weekly Target 1 | 447.75 |
| Weekly Target 2 | 459.1 |
| Weekly Target 3 | 474.35 |
| Weekly Target 4 | 485.7 |
| Weekly Target 5 | 500.95 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 3.0716 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6914 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.6336 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.541 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.5016 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.2633 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4747 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.7377 times | Fri 10 October 2025 | 494.15 (-1.95%) | 505.05 | 486.80 - 506.95 | 0.6812 times | Fri 03 October 2025 | 504.00 (-0.63%) | 502.15 | 485.85 - 513.05 | 1.4041 times | Fri 26 September 2025 | 507.20 (-4.31%) | 528.00 | 501.30 - 530.80 | 1.1106 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 453.43 and 480.03
| Monthly Target 1 | 447.75 |
| Monthly Target 2 | 459.1 |
| Monthly Target 3 | 474.35 |
| Monthly Target 4 | 485.7 |
| Monthly Target 5 | 500.95 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 0.24 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.185 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2892 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3358 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.56 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.2654 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7883 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.796 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7882 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.7521 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6515 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 329.2 and 592.65
| Yearly Target 1 | 282.12 |
| Yearly Target 2 | 376.28 |
| Yearly Target 3 | 545.56666666667 |
| Yearly Target 4 | 639.73 |
| Yearly Target 5 | 809.02 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.45 (-31.88%) | 699.25 | 451.40 - 714.85 | 0.7371 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 1.9074 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7352 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.0567 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.8108 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.3801 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3448 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.028 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hgsl 532859 is strongly bearish. It has broken a strong support of 472 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 15 points
Upper Bollinger band is at 520 and lower is at 463, while middle bands are at 477 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hgsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.9 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 473.97 |
| 12 day DMA | 482.15 |
| 20 day DMA | 491.01 |
| 35 day DMA | 498.49 |
| 50 day DMA | 498.98 |
| 100 day DMA | 523.74 |
| 150 day DMA | 524.65 |
| 200 day DMA | 524.59 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.96 | 475.72 | 477.6 |
| 12 day EMA | 481.57 | 483.59 | 485.71 |
| 20 day EMA | 487.73 | 489.55 | 491.4 |
| 35 day EMA | 493.5 | 494.86 | 496.21 |
| 50 day EMA | 498.65 | 499.8 | 500.94 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.97 | 477.21 | 479.33 |
| 12 day SMA | 482.15 | 485.58 | 488.2 |
| 20 day SMA | 491.01 | 492.83 | 494.58 |
| 35 day SMA | 498.49 | 499.17 | 499.81 |
| 50 day SMA | 498.98 | 500.03 | 501.19 |
| 100 day SMA | 523.74 | 524.55 | 525.37 |
| 150 day SMA | 524.65 | 524.8 | 524.98 |
| 200 day SMA | 524.59 | 525.34 | 526.07 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
