Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 402.55 and 409.05
| Intraday Target 1 | 400.8 |
| Intraday Target 2 | 404.3 |
| Intraday Target 3 | 407.3 |
| Intraday Target 4 | 410.8 |
| Intraday Target 5 | 413.8 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 407.80 (0.85%) | 410.00 | 403.80 - 410.30 | 0.244 times | Thu 13 August 2026 | 404.35 (-0.82%) | 408.95 | 403.00 - 410.45 | 0.4223 times | Wed 12 August 2026 | 407.70 (-1.07%) | 413.05 | 406.00 - 413.05 | 0.7173 times | Tue 11 August 2026 | 412.10 (-0.15%) | 414.65 | 410.20 - 416.50 | 0.9948 times | Mon 10 August 2026 | 412.70 (-3.81%) | 424.95 | 410.00 - 425.00 | 3.0385 times | Fri 07 August 2026 | 429.05 (1.43%) | 428.95 | 423.50 - 435.00 | 1.2233 times | Thu 06 August 2026 | 423.00 (-0.17%) | 425.90 | 421.35 - 428.30 | 0.6717 times | Wed 05 August 2026 | 423.70 (0.59%) | 425.00 | 420.10 - 425.25 | 0.3912 times | Tue 04 August 2026 | 421.20 (-2.13%) | 439.85 | 420.45 - 439.85 | 0.4359 times | Mon 03 August 2026 | 430.35 (1.19%) | 420.00 | 420.00 - 435.30 | 1.8609 times | Fri 31 July 2026 | 425.30 (-0.02%) | 428.00 | 421.80 - 430.20 | 0.3655 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 394.4 and 416.4
| Weekly Target 1 | 389.93 |
| Weekly Target 2 | 398.87 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 420.87 |
| Weekly Target 5 | 433.93 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 407.80 (-4.95%) | 424.95 | 403.00 - 425.00 | 0.2474 times | Fri 07 August 2026 | 429.05 (0.88%) | 420.00 | 420.00 - 439.85 | 0.2093 times | Fri 31 July 2026 | 425.30 (0.52%) | 430.00 | 418.70 - 434.20 | 0.0982 times | Fri 24 July 2026 | 423.10 (-1.79%) | 435.00 | 420.45 - 437.75 | 1.1864 times | Fri 17 July 2026 | 430.80 (4.3%) | 414.20 | 414.20 - 477.00 | 1.9182 times | Fri 10 July 2026 | 413.05 (-0.83%) | 414.50 | 405.00 - 422.60 | 0.0709 times | Fri 03 July 2026 | 416.50 (-1%) | 419.75 | 411.60 - 426.00 | 0.0708 times | Thu 25 June 2026 | 420.70 (-0.85%) | 425.00 | 418.95 - 437.00 | 0.1069 times | Fri 19 June 2026 | 424.30 (0.06%) | 427.55 | 419.30 - 436.00 | 4.5758 times | Fri 12 June 2026 | 424.05 (5.5%) | 407.00 | 396.05 - 469.90 | 1.5159 times | Fri 05 June 2026 | 401.95 (-2.63%) | 406.00 | 396.35 - 412.80 | 0.1492 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 386.98 and 423.83
| Monthly Target 1 | 380.03 |
| Monthly Target 2 | 393.92 |
| Monthly Target 3 | 416.88333333333 |
| Monthly Target 4 | 430.77 |
| Monthly Target 5 | 453.73 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 407.80 (-4.11%) | 420.00 | 403.00 - 439.85 | 0.171 times | Fri 31 July 2026 | 425.30 (3.08%) | 414.00 | 405.00 - 477.00 | 1.2424 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.3864 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.0773 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2427 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 2.7645 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.3942 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1634 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.429 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1291 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2018 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 307 and 442.4
| Yearly Target 1 | 273.4 |
| Yearly Target 2 | 340.6 |
| Yearly Target 3 | 408.8 |
| Yearly Target 4 | 476 |
| Yearly Target 5 | 544.2 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 407.80 (-8.45%) | 449.70 | 341.60 - 477.00 | 0.8913 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.7695 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 1.9274 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7429 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.0783 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.8299 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.384 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3484 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0283 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.53
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 8 points
Upper Bollinger band is at 437 and lower is at 406, while middle bands are at 414 and 429
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hgsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.59 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 408.93 |
| 12 day DMA | 418.55 |
| 20 day DMA | 421.05 |
| 35 day DMA | 421.13 |
| 50 day DMA | 421.26 |
| 100 day DMA | 410.06 |
| 150 day DMA | 407.06 |
| 200 day DMA | 425.3 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.11 | 411.26 | 414.72 |
| 12 day EMA | 415.66 | 417.09 | 419.41 |
| 20 day EMA | 418.31 | 419.42 | 421.01 |
| 35 day EMA | 419.17 | 419.84 | 420.75 |
| 50 day EMA | 418.91 | 419.36 | 419.97 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.93 | 413.18 | 416.91 |
| 12 day SMA | 418.55 | 419.71 | 421.1 |
| 20 day SMA | 421.05 | 422.2 | 423.82 |
| 35 day SMA | 421.13 | 421.6 | 422.27 |
| 50 day SMA | 421.26 | 421.18 | 421.16 |
| 100 day SMA | 410.06 | 409.58 | 409.15 |
| 150 day SMA | 407.06 | 407.36 | 407.73 |
| 200 day SMA | 425.3 | 425.71 | 426.13 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
