Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 357.38 and 371.18
| Intraday Target 1 | 354.65 |
| Intraday Target 2 | 360.1 |
| Intraday Target 3 | 368.45 |
| Intraday Target 4 | 373.9 |
| Intraday Target 5 | 382.25 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 365.55 (-0.37%) | 370.00 | 363.00 - 376.80 | 0.3166 times | Thu 01 October 2026 | 366.90 (0.03%) | 370.25 | 361.60 - 377.95 | 1.2889 times | Tue 29 September 2026 | 366.80 (-1.48%) | 371.80 | 365.85 - 371.80 | 0.953 times | Mon 28 September 2026 | 372.30 (-0.48%) | 379.95 | 370.00 - 383.00 | 0.5473 times | Fri 25 September 2026 | 374.10 (-0.2%) | 380.00 | 370.00 - 380.00 | 0.7727 times | Thu 24 September 2026 | 374.85 (-0.79%) | 383.95 | 373.55 - 383.95 | 0.4422 times | Wed 23 September 2026 | 377.85 (-0.17%) | 380.00 | 377.00 - 383.25 | 0.9154 times | Tue 22 September 2026 | 378.50 (0.24%) | 380.00 | 378.00 - 382.95 | 1.393 times | Mon 21 September 2026 | 377.60 (-0.53%) | 378.80 | 376.00 - 383.85 | 1.0485 times | Fri 18 September 2026 | 379.60 (-2.44%) | 383.95 | 378.20 - 383.95 | 2.3224 times | Thu 17 September 2026 | 389.10 (0.63%) | 386.65 | 381.05 - 392.90 | 1.7343 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 357.38 and 371.18
| Weekly Target 1 | 354.65 |
| Weekly Target 2 | 360.1 |
| Weekly Target 3 | 368.45 |
| Weekly Target 4 | 373.9 |
| Weekly Target 5 | 382.25 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 365.55 (-0.37%) | 370.00 | 363.00 - 376.80 | 0.0551 times | Thu 01 October 2026 | 366.90 (-1.92%) | 379.95 | 361.60 - 383.00 | 0.4852 times | Fri 25 September 2026 | 374.10 (-1.45%) | 378.80 | 370.00 - 383.95 | 0.7953 times | Fri 18 September 2026 | 379.60 (0.11%) | 396.00 | 370.05 - 396.00 | 0.9306 times | Fri 11 September 2026 | 379.20 (-4.15%) | 399.25 | 376.30 - 400.00 | 0.9129 times | Fri 04 September 2026 | 395.60 (-1.64%) | 402.55 | 390.00 - 406.85 | 0.9461 times | Fri 28 August 2026 | 402.20 (-0.12%) | 401.10 | 394.05 - 408.60 | 0.8692 times | Fri 21 August 2026 | 402.70 (-1.25%) | 409.65 | 400.05 - 417.00 | 1.1647 times | Fri 14 August 2026 | 407.80 (-4.95%) | 424.95 | 403.00 - 425.00 | 2.0807 times | Fri 07 August 2026 | 429.05 (0.88%) | 420.00 | 420.00 - 439.85 | 1.7604 times | Fri 31 July 2026 | 425.30 (0.52%) | 430.00 | 418.70 - 434.20 | 0.8261 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 355.4 and 371.75
| Monthly Target 1 | 352.02 |
| Monthly Target 2 | 358.78 |
| Monthly Target 3 | 368.36666666667 |
| Monthly Target 4 | 375.13 |
| Monthly Target 5 | 384.72 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 365.55 (-0.34%) | 370.25 | 361.60 - 377.95 | 0.0128 times | Tue 29 September 2026 | 366.80 (-8.3%) | 405.00 | 365.85 - 405.00 | 0.1583 times | Mon 31 August 2026 | 400.00 (-5.95%) | 420.00 | 394.05 - 439.85 | 0.2871 times | Fri 31 July 2026 | 425.30 (3.08%) | 414.00 | 405.00 - 477.00 | 1.2787 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.4561 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.138 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2498 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 2.8453 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.4057 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1682 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.4416 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 285.88 and 421.28
| Yearly Target 1 | 259.32 |
| Yearly Target 2 | 312.43 |
| Yearly Target 3 | 394.71666666667 |
| Yearly Target 4 | 447.83 |
| Yearly Target 5 | 530.12 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 365.55 (-17.94%) | 449.70 | 341.60 - 477.00 | 0.9146 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.7673 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 1.9219 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7408 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.0724 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.8246 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.3829 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3474 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0282 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 9 points
Upper Bollinger band is at 399 and lower is at 363, while middle bands are at 372 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.74 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 369.13 |
| 12 day DMA | 375.82 |
| 20 day DMA | 380.59 |
| 35 day DMA | 390.17 |
| 50 day DMA | 399.56 |
| 100 day DMA | 408.51 |
| 150 day DMA | 401.09 |
| 200 day DMA | 407.58 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.92 | 370.61 | 372.47 |
| 12 day EMA | 374.55 | 376.18 | 377.87 |
| 20 day EMA | 380.09 | 381.62 | 383.17 |
| 35 day EMA | 389.68 | 391.1 | 392.52 |
| 50 day EMA | 399.06 | 400.43 | 401.8 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.13 | 370.99 | 373.18 |
| 12 day SMA | 375.82 | 377.18 | 378.2 |
| 20 day SMA | 380.59 | 381.94 | 383.24 |
| 35 day SMA | 390.17 | 391.37 | 392.66 |
| 50 day SMA | 399.56 | 400.8 | 402.01 |
| 100 day SMA | 408.51 | 409.31 | 409.86 |
| 150 day SMA | 401.09 | 401.28 | 401.47 |
| 200 day SMA | 407.58 | 407.98 | 408.42 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
