Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 404.45 and 410.85
| Intraday Target 1 | 402.63 |
| Intraday Target 2 | 406.27 |
| Intraday Target 3 | 409.03333333333 |
| Intraday Target 4 | 412.67 |
| Intraday Target 5 | 415.43 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.90 (-0.68%) | 410.95 | 405.40 - 411.80 | 0.2174 times | Wed 29 April 2026 | 412.70 (0.89%) | 413.65 | 410.95 - 414.30 | 0.6433 times | Tue 28 April 2026 | 409.05 (-0.51%) | 409.30 | 408.00 - 413.40 | 1.0164 times | Mon 27 April 2026 | 411.15 (0.09%) | 412.00 | 407.10 - 418.00 | 2.5418 times | Fri 24 April 2026 | 410.80 (-0.56%) | 415.00 | 406.00 - 417.15 | 0.3972 times | Thu 23 April 2026 | 413.10 (-0.46%) | 416.00 | 412.70 - 418.00 | 0.2138 times | Wed 22 April 2026 | 415.00 (-0.01%) | 418.00 | 413.10 - 418.00 | 0.697 times | Tue 21 April 2026 | 415.05 (-0.25%) | 418.95 | 409.30 - 422.80 | 1.8162 times | Mon 20 April 2026 | 416.10 (-2.53%) | 429.00 | 414.50 - 429.00 | 1.1166 times | Fri 17 April 2026 | 426.90 (2.04%) | 420.00 | 415.95 - 430.85 | 1.3403 times | Thu 16 April 2026 | 418.35 (1.89%) | 410.95 | 410.45 - 419.00 | 0.6746 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 401.35 and 413.95
| Weekly Target 1 | 398.5 |
| Weekly Target 2 | 404.2 |
| Weekly Target 3 | 411.1 |
| Weekly Target 4 | 416.8 |
| Weekly Target 5 | 423.7 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.90 (-0.22%) | 412.00 | 405.40 - 418.00 | 0.1274 times | Fri 24 April 2026 | 410.80 (-3.77%) | 429.00 | 406.00 - 429.00 | 0.1222 times | Fri 17 April 2026 | 426.90 (4.88%) | 416.30 | 394.10 - 430.85 | 0.1439 times | Fri 10 April 2026 | 407.05 (12.13%) | 363.05 | 362.00 - 409.80 | 0.2591 times | Thu 02 April 2026 | 363.00 (2.18%) | 354.00 | 344.35 - 370.75 | 0.2811 times | Fri 27 March 2026 | 355.25 (-2.34%) | 353.50 | 350.20 - 362.40 | 0.7918 times | Fri 20 March 2026 | 363.75 (-0.99%) | 345.00 | 345.00 - 370.45 | 0.3254 times | Fri 13 March 2026 | 367.40 (4.82%) | 346.00 | 341.60 - 406.00 | 3.2729 times | Fri 06 March 2026 | 350.50 (-6.68%) | 372.00 | 348.15 - 386.80 | 4.0071 times | Fri 27 February 2026 | 375.60 (-4.28%) | 385.05 | 372.70 - 395.00 | 0.669 times | Fri 20 February 2026 | 392.40 (-3.5%) | 407.00 | 390.45 - 407.00 | 0.1147 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 377.45 and 463.3
| Monthly Target 1 | 309.4 |
| Monthly Target 2 | 359.65 |
| Monthly Target 3 | 395.25 |
| Monthly Target 4 | 445.5 |
| Monthly Target 5 | 481.1 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.3716 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 4.2328 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.6036 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.2502 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.6569 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1977 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.309 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3588 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5984 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.421 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.8424 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 314.1 and 437.4
| Yearly Target 1 | 282.17 |
| Yearly Target 2 | 346.03 |
| Yearly Target 3 | 405.46666666667 |
| Yearly Target 4 | 469.33 |
| Yearly Target 5 | 528.77 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.90 (-7.98%) | 449.70 | 341.60 - 464.90 | 0.3586 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.82 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 2.054 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7917 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.2148 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.9501 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.4093 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3713 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0301 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 19 points
Upper Bollinger band is at 440 and lower is at 364, while middle bands are at 383 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hgsl in short term but the sell signal is initial and weak.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.68 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 410.72 |
| 12 day DMA | 414.06 |
| 20 day DMA | 401.5 |
| 35 day DMA | 384.31 |
| 50 day DMA | 383.79 |
| 100 day DMA | 408.61 |
| 150 day DMA | 439.86 |
| 200 day DMA | 467.4 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.12 | 411.73 | 411.24 |
| 12 day EMA | 408.24 | 407.94 | 407.08 |
| 20 day EMA | 402.28 | 401.48 | 400.3 |
| 35 day EMA | 397.1 | 396.35 | 395.39 |
| 50 day EMA | 389.39 | 388.55 | 387.56 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.72 | 411.36 | 411.82 |
| 12 day SMA | 414.06 | 413.22 | 412.75 |
| 20 day SMA | 401.5 | 398.25 | 395.38 |
| 35 day SMA | 384.31 | 382.61 | 381 |
| 50 day SMA | 383.79 | 383.96 | 384.07 |
| 100 day SMA | 408.61 | 409.23 | 409.95 |
| 150 day SMA | 439.86 | 440.6 | 441.36 |
| 200 day SMA | 467.4 | 468.12 | 468.88 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
