ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 363.7 and 377.5

Intraday Target 1359.93
Intraday Target 2367.47
Intraday Target 3373.73333333333
Intraday Target 4381.27
Intraday Target 5387.53

Daily price and volume Hgsl

Date Closing Open Range Volume
Thu 12 March 2026 375.00 (-1.26%) 380.00 366.20 - 380.00 1.5184 times
Wed 11 March 2026 379.80 (0.22%) 378.00 378.00 - 390.20 1.5433 times
Tue 10 March 2026 378.95 (9.05%) 359.75 359.75 - 406.00 0.9634 times
Mon 09 March 2026 347.50 (-0.86%) 346.00 341.60 - 352.00 0.1027 times
Fri 06 March 2026 350.50 (-1.61%) 365.00 348.15 - 365.00 0.1426 times
Thu 05 March 2026 356.25 (-1.85%) 355.00 349.00 - 365.00 0.0883 times
Wed 04 March 2026 362.95 (-0.62%) 386.80 355.05 - 386.80 4.8322 times
Mon 02 March 2026 365.20 (-2.77%) 372.00 361.10 - 372.00 0.066 times
Fri 27 February 2026 375.60 (-3.31%) 389.45 372.70 - 390.00 0.6394 times
Thu 26 February 2026 388.45 (1.42%) 383.30 380.55 - 391.65 0.1038 times
Wed 25 February 2026 383.00 (0.55%) 378.05 378.05 - 385.05 0.0333 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 358.3 and 422.7

Weekly Target 1309.8
Weekly Target 2342.4
Weekly Target 3374.2
Weekly Target 4406.8
Weekly Target 5438.6

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Thu 12 March 2026 375.00 (6.99%) 346.00 341.60 - 406.00 3.6128 times
Fri 06 March 2026 350.50 (-6.68%) 372.00 348.15 - 386.80 4.4891 times
Fri 27 February 2026 375.60 (-4.28%) 385.05 372.70 - 395.00 0.7495 times
Fri 20 February 2026 392.40 (-3.5%) 407.00 390.45 - 407.00 0.1285 times
Fri 13 February 2026 406.65 (-0.66%) 411.95 406.00 - 432.00 0.3602 times
Fri 06 February 2026 409.35 (-1.05%) 415.00 393.00 - 416.00 0.132 times
Fri 30 January 2026 413.70 (1.96%) 410.00 396.00 - 419.45 0.14 times
Fri 23 January 2026 405.75 (-4.53%) 422.00 401.15 - 423.10 0.1248 times
Fri 16 January 2026 425.00 (-1.6%) 431.90 423.90 - 437.85 0.1225 times
Fri 09 January 2026 431.90 (-4.7%) 450.05 431.00 - 455.70 0.1406 times
Fri 02 January 2026 453.20 (0.74%) 449.85 438.70 - 464.90 0.1204 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 358.3 and 422.7

Monthly Target 1309.8
Monthly Target 2342.4
Monthly Target 3374.2
Monthly Target 4406.8
Monthly Target 5438.6

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Thu 12 March 2026 375.00 (-0.16%) 372.00 341.60 - 406.00 3.639 times
Fri 27 February 2026 375.60 (-9.21%) 415.00 372.70 - 432.00 0.6155 times
Fri 30 January 2026 413.70 (-7.13%) 449.70 396.00 - 464.90 0.2552 times
Wed 31 December 2025 445.45 (-8.47%) 475.30 431.35 - 489.60 0.6698 times
Fri 28 November 2025 486.65 (-5.93%) 517.00 476.70 - 526.45 0.2016 times
Fri 31 October 2025 517.35 (5.57%) 490.05 485.50 - 550.45 0.3151 times
Tue 30 September 2025 490.05 (-4.54%) 511.40 485.85 - 540.00 0.3659 times
Fri 29 August 2025 513.35 (-10.36%) 575.00 508.55 - 607.00 0.6102 times
Thu 31 July 2025 572.70 (2.19%) 560.00 540.90 - 628.80 2.4687 times
Mon 30 June 2025 560.40 (8.96%) 519.60 502.45 - 569.00 0.859 times
Fri 30 May 2025 514.30 (5.04%) 489.55 465.00 - 548.70 0.8674 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 296.65 and 419.95

Yearly Target 1270.53
Yearly Target 2322.77
Yearly Target 3393.83333333333
Yearly Target 4446.07
Yearly Target 5517.13

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Thu 12 March 2026 375.00 (-15.82%) 449.70 341.60 - 464.90 0.2928 times
Wed 31 December 2025 445.45 (-35.5%) 699.25 431.35 - 714.85 0.8263 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 2.0697 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.7978 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.2317 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 1.9649 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.4124 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.3741 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.0303 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 373.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hgsl 532859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.65

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 19 points

Upper Bollinger band is at 419 and lower is at 346, while middle bands are at 364 and 401

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hgsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hgsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.61 and Hgsl 532859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 366.35
12 day DMA 370.34
20 day DMA 381.92
35 day DMA 394.27
50 day DMA 406.46
100 day DMA 444.36
150 day DMA 470.59
200 day DMA 490.5

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA371.3369.45364.27
12 day EMA373.6373.34372.16
20 day EMA380.7381.3381.46
35 day EMA393.16394.23395.08
50 day EMA406.24407.51408.64

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA366.35362.6359.23
12 day SMA370.34371.53372.58
20 day SMA381.92384.07386.34
35 day SMA394.27395.27396.2
50 day SMA406.46407.84409.12
100 day SMA444.36445.51446.65
150 day SMA470.59471.89473.17
200 day SMA490.5491.24491.98

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top