ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 414.68 and 420.68

Intraday Target 1413.45
Intraday Target 2415.9
Intraday Target 3419.45
Intraday Target 4421.9
Intraday Target 5425.45

Daily price and volume Hgsl

Date Closing Open Range Volume
Thu 12 February 2026 418.35 (0.07%) 423.00 417.00 - 423.00 0.1394 times
Wed 11 February 2026 418.05 (-1.67%) 426.00 416.80 - 432.00 1.0709 times
Tue 10 February 2026 425.15 (-0.2%) 429.85 418.90 - 429.85 4.434 times
Mon 09 February 2026 426.00 (4.07%) 411.95 409.40 - 429.75 1.3509 times
Fri 06 February 2026 409.35 (-0.29%) 409.50 405.70 - 416.00 0.6317 times
Thu 05 February 2026 410.55 (1.23%) 410.00 405.55 - 412.00 0.4293 times
Wed 04 February 2026 405.55 (-1.8%) 413.95 404.00 - 413.95 0.3701 times
Tue 03 February 2026 413.00 (3.28%) 409.00 403.05 - 415.00 0.1972 times
Mon 02 February 2026 399.90 (-1.49%) 415.00 393.00 - 415.00 0.8605 times
Sun 01 February 2026 405.95 (-1.87%) 415.00 397.40 - 416.00 0.516 times
Fri 30 January 2026 413.70 (1.33%) 407.65 397.70 - 419.45 0.4878 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 413.88 and 436.48

Weekly Target 1397.32
Weekly Target 2407.83
Weekly Target 3419.91666666667
Weekly Target 4430.43
Weekly Target 5442.52

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Thu 12 February 2026 418.35 (2.2%) 411.95 409.40 - 432.00 1.6039 times
Fri 06 February 2026 409.35 (-1.05%) 415.00 393.00 - 416.00 0.689 times
Fri 30 January 2026 413.70 (1.96%) 410.00 396.00 - 419.45 0.7304 times
Fri 23 January 2026 405.75 (-4.53%) 422.00 401.15 - 423.10 0.6511 times
Fri 16 January 2026 425.00 (-1.6%) 431.90 423.90 - 437.85 0.6389 times
Fri 09 January 2026 431.90 (-4.7%) 450.05 431.00 - 455.70 0.7334 times
Fri 02 January 2026 453.20 (0.74%) 449.85 438.70 - 464.90 0.6281 times
Fri 26 December 2025 449.85 (1.97%) 442.05 439.80 - 469.70 0.7328 times
Fri 19 December 2025 441.15 (-1.67%) 447.75 431.35 - 451.00 0.529 times
Fri 12 December 2025 448.65 (-4.63%) 470.45 443.00 - 470.45 3.0633 times
Fri 05 December 2025 470.45 (-3.33%) 475.30 463.00 - 489.60 3.0382 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 405.68 and 444.68

Monthly Target 1375.45
Monthly Target 2396.9
Monthly Target 3414.45
Monthly Target 4435.9
Monthly Target 5453.45

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Thu 12 February 2026 418.35 (1.12%) 415.00 393.00 - 432.00 0.2898 times
Fri 30 January 2026 413.70 (-7.13%) 449.70 396.00 - 464.90 0.3747 times
Wed 31 December 2025 445.45 (-8.47%) 475.30 431.35 - 489.60 0.9836 times
Fri 28 November 2025 486.65 (-5.93%) 517.00 476.70 - 526.45 0.296 times
Fri 31 October 2025 517.35 (5.57%) 490.05 485.50 - 550.45 0.4627 times
Tue 30 September 2025 490.05 (-4.54%) 511.40 485.85 - 540.00 0.5373 times
Fri 29 August 2025 513.35 (-10.36%) 575.00 508.55 - 607.00 0.896 times
Thu 31 July 2025 572.70 (2.19%) 560.00 540.90 - 628.80 3.6249 times
Mon 30 June 2025 560.40 (8.96%) 519.60 502.45 - 569.00 1.2613 times
Fri 30 May 2025 514.30 (5.04%) 489.55 465.00 - 548.70 1.2737 times
Wed 30 April 2025 489.60 (5.21%) 465.00 451.40 - 525.00 1.2612 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 369.73 and 441.63

Yearly Target 1353.52
Yearly Target 2385.93
Yearly Target 3425.41666666667
Yearly Target 4457.83
Yearly Target 5497.32

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Thu 12 February 2026 418.35 (-6.08%) 449.70 393.00 - 464.90 0.0303 times
Wed 31 December 2025 445.45 (-35.5%) 699.25 431.35 - 714.85 0.8512 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 2.1321 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.8218 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.299 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 2.0242 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.4248 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.3854 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.0313 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 415.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hgsl 532859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.68

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 8 points

Upper Bollinger band is at 428 and lower is at 397, while middle bands are at 405 and 421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hgsl (532859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hgsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hgsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hgsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.66 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 419.38
12 day DMA 412.82
20 day DMA 412.33
35 day DMA 425.52
50 day DMA 433.42
100 day DMA 467.9
150 day DMA 495.27
200 day DMA 502.25

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA418.14418.04418.03
12 day EMA415.84415.38414.9
20 day EMA417.82417.76417.73
35 day EMA425.53425.95426.42
50 day EMA435.99436.71437.47

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA419.38417.82415.32
12 day SMA412.82412.09410.31
20 day SMA412.33412.81413.31
35 day SMA425.52426.84427.7
50 day SMA433.42434.5435.84
100 day SMA467.9468.92470
150 day SMA495.27496.18497.15
200 day SMA502.25502.75503.24

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top