Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 415.98 and 423.68
| Intraday Target 1 | 414.4 |
| Intraday Target 2 | 417.55 |
| Intraday Target 3 | 422.1 |
| Intraday Target 4 | 425.25 |
| Intraday Target 5 | 429.8 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 420.70 (-0.83%) | 426.65 | 418.95 - 426.65 | 0.0371 times | Wed 24 June 2026 | 424.20 (-0.84%) | 425.05 | 419.25 - 427.80 | 0.0645 times | Tue 23 June 2026 | 427.80 (-0.66%) | 433.35 | 420.10 - 433.45 | 0.0564 times | Mon 22 June 2026 | 430.65 (1.5%) | 425.00 | 425.00 - 437.00 | 0.0667 times | Fri 19 June 2026 | 424.30 (0.26%) | 428.95 | 419.30 - 428.95 | 0.0375 times | Thu 18 June 2026 | 423.20 (-0.36%) | 426.95 | 420.80 - 426.95 | 0.0835 times | Wed 17 June 2026 | 424.75 (-1.17%) | 429.80 | 423.20 - 432.10 | 0.0681 times | Tue 16 June 2026 | 429.80 (0.49%) | 430.70 | 428.00 - 433.95 | 0.0527 times | Mon 15 June 2026 | 427.70 (0.86%) | 427.55 | 426.45 - 436.00 | 9.3805 times | Fri 12 June 2026 | 424.05 (-0.73%) | 426.95 | 421.85 - 432.65 | 0.153 times | Thu 11 June 2026 | 427.15 (-4.85%) | 456.30 | 425.80 - 456.90 | 0.3534 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 410.8 and 428.85
| Weekly Target 1 | 407.5 |
| Weekly Target 2 | 414.1 |
| Weekly Target 3 | 425.55 |
| Weekly Target 4 | 432.15 |
| Weekly Target 5 | 443.6 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 420.70 (-0.85%) | 425.00 | 418.95 - 437.00 | 0.0882 times | Fri 19 June 2026 | 424.30 (0.06%) | 427.55 | 419.30 - 436.00 | 3.7782 times | Fri 12 June 2026 | 424.05 (5.5%) | 407.00 | 396.05 - 469.90 | 1.2517 times | Fri 05 June 2026 | 401.95 (-2.63%) | 406.00 | 396.35 - 412.80 | 0.1232 times | Fri 29 May 2026 | 412.80 (1.9%) | 414.45 | 404.05 - 419.00 | 0.1535 times | Fri 22 May 2026 | 405.10 (-0.32%) | 406.00 | 395.55 - 423.00 | 0.0983 times | Fri 15 May 2026 | 406.40 (-8.76%) | 447.00 | 406.00 - 447.00 | 4.1847 times | Fri 08 May 2026 | 445.40 (8.66%) | 398.20 | 398.20 - 448.55 | 0.1448 times | Thu 30 April 2026 | 409.90 (-0.22%) | 412.00 | 405.40 - 418.00 | 0.0905 times | Fri 24 April 2026 | 410.80 (-3.77%) | 429.00 | 406.00 - 429.00 | 0.0869 times | Fri 17 April 2026 | 426.90 (4.88%) | 416.30 | 394.10 - 430.85 | 0.1023 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 408.38 and 482.23
| Monthly Target 1 | 355.03 |
| Monthly Target 2 | 387.87 |
| Monthly Target 3 | 428.88333333333 |
| Monthly Target 4 | 461.72 |
| Monthly Target 5 | 502.73 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 420.70 (1.91%) | 406.00 | 396.05 - 469.90 | 2.6368 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.3048 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2692 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 3.0672 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.4374 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1813 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.476 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1433 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2239 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.26 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.4336 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 317 and 445.3
| Yearly Target 1 | 282.43 |
| Yearly Target 2 | 351.57 |
| Yearly Target 3 | 410.73333333333 |
| Yearly Target 4 | 479.87 |
| Yearly Target 5 | 539.03 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 420.70 (-5.56%) | 449.70 | 341.60 - 469.90 | 0.7684 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.7811 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 1.9566 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7542 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.1098 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.8576 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.3899 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3537 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0287 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 423.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 13 points
Upper Bollinger band is at 445 and lower is at 393, while middle bands are at 406 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hgsl in short term but the sell signal is initial and weak.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.56 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 425.53 |
| 12 day DMA | 427.77 |
| 20 day DMA | 418.44 |
| 35 day DMA | 415.88 |
| 50 day DMA | 415.49 |
| 100 day DMA | 399.49 |
| 150 day DMA | 417.11 |
| 200 day DMA | 440.44 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.28 | 426.07 | 427.01 |
| 12 day EMA | 423.15 | 423.59 | 423.48 |
| 20 day EMA | 420.56 | 420.55 | 420.17 |
| 35 day EMA | 417.55 | 417.36 | 416.96 |
| 50 day EMA | 414.59 | 414.34 | 413.94 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.53 | 426.03 | 426.14 |
| 12 day SMA | 427.77 | 426.07 | 424.24 |
| 20 day SMA | 418.44 | 418.1 | 417.33 |
| 35 day SMA | 415.88 | 415.88 | 415.62 |
| 50 day SMA | 415.49 | 415.07 | 414.73 |
| 100 day SMA | 399.49 | 399.38 | 399.11 |
| 150 day SMA | 417.11 | 417.66 | 418.15 |
| 200 day SMA | 440.44 | 440.91 | 441.35 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
