ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 356.5 and 366.5

Intraday Target 1354.33
Intraday Target 2358.67
Intraday Target 3364.33333333333
Intraday Target 4368.67
Intraday Target 5374.33

Daily price and volume Hgsl

Date Closing Open Range Volume
Thu 02 April 2026 363.00 (-1.12%) 370.00 360.00 - 370.00 0.4133 times
Wed 01 April 2026 367.10 (6.42%) 345.00 345.00 - 370.75 0.3902 times
Mon 30 March 2026 344.95 (-2.9%) 354.00 344.35 - 354.00 1.4473 times
Fri 27 March 2026 355.25 (-1.29%) 355.05 355.00 - 361.55 2.2128 times
Wed 25 March 2026 359.90 (1.95%) 355.00 355.00 - 362.40 2.122 times
Tue 24 March 2026 353.00 (0.17%) 355.00 351.20 - 358.60 1.7113 times
Mon 23 March 2026 352.40 (-3.12%) 353.50 350.20 - 356.90 0.2934 times
Fri 20 March 2026 363.75 (1.17%) 360.00 360.00 - 370.45 0.1901 times
Thu 19 March 2026 359.55 (-0.83%) 360.00 358.25 - 364.35 0.6749 times
Wed 18 March 2026 362.55 (0.79%) 360.00 357.95 - 368.30 0.5446 times
Tue 17 March 2026 359.70 (-0.44%) 361.70 357.00 - 365.30 0.5081 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 353.68 and 380.08

Weekly Target 1332.97
Weekly Target 2347.98
Weekly Target 3359.36666666667
Weekly Target 4374.38
Weekly Target 5385.77

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Thu 02 April 2026 363.00 (2.18%) 354.00 344.35 - 370.75 0.2804 times
Fri 27 March 2026 355.25 (-2.34%) 353.50 350.20 - 362.40 0.7897 times
Fri 20 March 2026 363.75 (-0.99%) 345.00 345.00 - 370.45 0.3246 times
Fri 13 March 2026 367.40 (4.82%) 346.00 341.60 - 406.00 3.2643 times
Fri 06 March 2026 350.50 (-6.68%) 372.00 348.15 - 386.80 3.9965 times
Fri 27 February 2026 375.60 (-4.28%) 385.05 372.70 - 395.00 0.6673 times
Fri 20 February 2026 392.40 (-3.5%) 407.00 390.45 - 407.00 0.1144 times
Fri 13 February 2026 406.65 (-0.66%) 411.95 406.00 - 432.00 0.3207 times
Fri 06 February 2026 409.35 (-1.05%) 415.00 393.00 - 416.00 0.1176 times
Fri 30 January 2026 413.70 (1.96%) 410.00 396.00 - 419.45 0.1246 times
Fri 23 January 2026 405.75 (-4.53%) 422.00 401.15 - 423.10 0.1111 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 354 and 379.75

Monthly Target 1333.83
Monthly Target 2348.42
Monthly Target 3359.58333333333
Monthly Target 4374.17
Monthly Target 5385.33

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Thu 02 April 2026 363.00 (5.23%) 345.00 345.00 - 370.75 0.0512 times
Mon 30 March 2026 344.95 (-8.16%) 372.00 341.60 - 406.00 4.3737 times
Fri 27 February 2026 375.60 (-9.21%) 415.00 372.70 - 432.00 0.6236 times
Fri 30 January 2026 413.70 (-7.13%) 449.70 396.00 - 464.90 0.2585 times
Wed 31 December 2025 445.45 (-8.47%) 475.30 431.35 - 489.60 0.6788 times
Fri 28 November 2025 486.65 (-5.93%) 517.00 476.70 - 526.45 0.2043 times
Fri 31 October 2025 517.35 (5.57%) 490.05 485.50 - 550.45 0.3193 times
Tue 30 September 2025 490.05 (-4.54%) 511.40 485.85 - 540.00 0.3708 times
Fri 29 August 2025 513.35 (-10.36%) 575.00 508.55 - 607.00 0.6183 times
Thu 31 July 2025 572.70 (2.19%) 560.00 540.90 - 628.80 2.5015 times
Mon 30 June 2025 560.40 (8.96%) 519.60 502.45 - 569.00 0.8704 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 290.65 and 413.95

Yearly Target 1266.53
Yearly Target 2314.77
Yearly Target 3389.83333333333
Yearly Target 4438.07
Yearly Target 5513.13

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Thu 02 April 2026 363.00 (-18.51%) 449.70 341.60 - 464.90 0.3383 times
Wed 31 December 2025 445.45 (-35.5%) 699.25 431.35 - 714.85 0.822 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 2.0589 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.7936 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.2201 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 1.9547 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.4102 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.3722 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.0302 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 360.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 10 points

Upper Bollinger band is at 380 and lower is at 343, while middle bands are at 352 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hgsl (532859) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hgsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hgsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.91 and Hgsl 532859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 358.04
12 day DMA 358.54
20 day DMA 361.04
35 day DMA 375.75
50 day DMA 385.83
100 day DMA 424.75
150 day DMA 454.27
200 day DMA 480.17

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA359.51357.77353.1
12 day EMA360.36359.88358.57
20 day EMA364.58364.75364.5
35 day EMA374.82375.52376.02
50 day EMA386.4387.35388.18

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA358.04356.04353.1
12 day SMA358.54358.9359.56
20 day SMA361.04361.15361.58
35 day SMA375.75377.55378.76
50 day SMA385.83386.97388.13
100 day SMA424.75426.19427.68
150 day SMA454.27455.5456.67
200 day SMA480.17481.01481.78

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top