Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 363.7 and 377.5
| Intraday Target 1 | 359.93 |
| Intraday Target 2 | 367.47 |
| Intraday Target 3 | 373.73333333333 |
| Intraday Target 4 | 381.27 |
| Intraday Target 5 | 387.53 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.00 (-1.26%) | 380.00 | 366.20 - 380.00 | 1.5184 times | Wed 11 March 2026 | 379.80 (0.22%) | 378.00 | 378.00 - 390.20 | 1.5433 times | Tue 10 March 2026 | 378.95 (9.05%) | 359.75 | 359.75 - 406.00 | 0.9634 times | Mon 09 March 2026 | 347.50 (-0.86%) | 346.00 | 341.60 - 352.00 | 0.1027 times | Fri 06 March 2026 | 350.50 (-1.61%) | 365.00 | 348.15 - 365.00 | 0.1426 times | Thu 05 March 2026 | 356.25 (-1.85%) | 355.00 | 349.00 - 365.00 | 0.0883 times | Wed 04 March 2026 | 362.95 (-0.62%) | 386.80 | 355.05 - 386.80 | 4.8322 times | Mon 02 March 2026 | 365.20 (-2.77%) | 372.00 | 361.10 - 372.00 | 0.066 times | Fri 27 February 2026 | 375.60 (-3.31%) | 389.45 | 372.70 - 390.00 | 0.6394 times | Thu 26 February 2026 | 388.45 (1.42%) | 383.30 | 380.55 - 391.65 | 0.1038 times | Wed 25 February 2026 | 383.00 (0.55%) | 378.05 | 378.05 - 385.05 | 0.0333 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 358.3 and 422.7
| Weekly Target 1 | 309.8 |
| Weekly Target 2 | 342.4 |
| Weekly Target 3 | 374.2 |
| Weekly Target 4 | 406.8 |
| Weekly Target 5 | 438.6 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.00 (6.99%) | 346.00 | 341.60 - 406.00 | 3.6128 times | Fri 06 March 2026 | 350.50 (-6.68%) | 372.00 | 348.15 - 386.80 | 4.4891 times | Fri 27 February 2026 | 375.60 (-4.28%) | 385.05 | 372.70 - 395.00 | 0.7495 times | Fri 20 February 2026 | 392.40 (-3.5%) | 407.00 | 390.45 - 407.00 | 0.1285 times | Fri 13 February 2026 | 406.65 (-0.66%) | 411.95 | 406.00 - 432.00 | 0.3602 times | Fri 06 February 2026 | 409.35 (-1.05%) | 415.00 | 393.00 - 416.00 | 0.132 times | Fri 30 January 2026 | 413.70 (1.96%) | 410.00 | 396.00 - 419.45 | 0.14 times | Fri 23 January 2026 | 405.75 (-4.53%) | 422.00 | 401.15 - 423.10 | 0.1248 times | Fri 16 January 2026 | 425.00 (-1.6%) | 431.90 | 423.90 - 437.85 | 0.1225 times | Fri 09 January 2026 | 431.90 (-4.7%) | 450.05 | 431.00 - 455.70 | 0.1406 times | Fri 02 January 2026 | 453.20 (0.74%) | 449.85 | 438.70 - 464.90 | 0.1204 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 358.3 and 422.7
| Monthly Target 1 | 309.8 |
| Monthly Target 2 | 342.4 |
| Monthly Target 3 | 374.2 |
| Monthly Target 4 | 406.8 |
| Monthly Target 5 | 438.6 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.00 (-0.16%) | 372.00 | 341.60 - 406.00 | 3.639 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.6155 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.2552 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.6698 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.2016 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.3151 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3659 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.6102 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.4687 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.859 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.8674 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 296.65 and 419.95
| Yearly Target 1 | 270.53 |
| Yearly Target 2 | 322.77 |
| Yearly Target 3 | 393.83333333333 |
| Yearly Target 4 | 446.07 |
| Yearly Target 5 | 517.13 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 375.00 (-15.82%) | 449.70 | 341.60 - 464.90 | 0.2928 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.8263 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 2.0697 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7978 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.2317 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.9649 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.4124 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3741 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0303 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 373.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hgsl 532859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.65
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 19 points
Upper Bollinger band is at 419 and lower is at 346, while middle bands are at 364 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hgsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.61 and Hgsl 532859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 366.35 |
| 12 day DMA | 370.34 |
| 20 day DMA | 381.92 |
| 35 day DMA | 394.27 |
| 50 day DMA | 406.46 |
| 100 day DMA | 444.36 |
| 150 day DMA | 470.59 |
| 200 day DMA | 490.5 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.3 | 369.45 | 364.27 |
| 12 day EMA | 373.6 | 373.34 | 372.16 |
| 20 day EMA | 380.7 | 381.3 | 381.46 |
| 35 day EMA | 393.16 | 394.23 | 395.08 |
| 50 day EMA | 406.24 | 407.51 | 408.64 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.35 | 362.6 | 359.23 |
| 12 day SMA | 370.34 | 371.53 | 372.58 |
| 20 day SMA | 381.92 | 384.07 | 386.34 |
| 35 day SMA | 394.27 | 395.27 | 396.2 |
| 50 day SMA | 406.46 | 407.84 | 409.12 |
| 100 day SMA | 444.36 | 445.51 | 446.65 |
| 150 day SMA | 470.59 | 471.89 | 473.17 |
| 200 day SMA | 490.5 | 491.24 | 491.98 |


