Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 393.83 and 406.48
| Intraday Target 1 | 390.45 |
| Intraday Target 2 | 397.2 |
| Intraday Target 3 | 403.1 |
| Intraday Target 4 | 409.85 |
| Intraday Target 5 | 415.75 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 403.95 (0.15%) | 409.00 | 396.35 - 409.00 | 0.3968 times | Tue 02 June 2026 | 403.35 (-0.31%) | 410.10 | 401.45 - 412.80 | 1.028 times | Mon 01 June 2026 | 404.60 (-1.99%) | 406.00 | 401.05 - 411.10 | 1.2846 times | Fri 29 May 2026 | 412.80 (-0.25%) | 413.85 | 405.30 - 419.00 | 2.6387 times | Wed 27 May 2026 | 413.85 (1.22%) | 414.00 | 406.75 - 416.00 | 0.8248 times | Tue 26 May 2026 | 408.85 (-0.23%) | 409.80 | 406.00 - 417.80 | 1.1152 times | Mon 25 May 2026 | 409.80 (1.16%) | 414.45 | 404.05 - 415.00 | 0.7554 times | Fri 22 May 2026 | 405.10 (0.19%) | 423.00 | 404.25 - 423.00 | 0.5968 times | Thu 21 May 2026 | 404.35 (1.05%) | 403.00 | 400.55 - 406.00 | 0.7949 times | Wed 20 May 2026 | 400.15 (-1.09%) | 405.00 | 395.55 - 405.30 | 0.5649 times | Tue 19 May 2026 | 404.55 (0.76%) | 396.40 | 396.40 - 412.70 | 1.0089 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 391.93 and 408.38
| Weekly Target 1 | 387.92 |
| Weekly Target 2 | 395.93 |
| Weekly Target 3 | 404.36666666667 |
| Weekly Target 4 | 412.38 |
| Weekly Target 5 | 420.82 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 403.95 (-2.14%) | 406.00 | 396.35 - 412.80 | 0.1465 times | Fri 29 May 2026 | 412.80 (1.9%) | 414.45 | 404.05 - 419.00 | 0.2884 times | Fri 22 May 2026 | 405.10 (-0.32%) | 406.00 | 395.55 - 423.00 | 0.1847 times | Fri 15 May 2026 | 406.40 (-8.76%) | 447.00 | 406.00 - 447.00 | 7.8617 times | Fri 08 May 2026 | 445.40 (8.66%) | 398.20 | 398.20 - 448.55 | 0.272 times | Thu 30 April 2026 | 409.90 (-0.22%) | 412.00 | 405.40 - 418.00 | 0.1701 times | Fri 24 April 2026 | 410.80 (-3.77%) | 429.00 | 406.00 - 429.00 | 0.1632 times | Fri 17 April 2026 | 426.90 (4.88%) | 416.30 | 394.10 - 430.85 | 0.1922 times | Fri 10 April 2026 | 407.05 (12.13%) | 363.05 | 362.00 - 409.80 | 0.346 times | Thu 02 April 2026 | 363.00 (2.18%) | 354.00 | 344.35 - 370.75 | 0.3754 times | Fri 27 March 2026 | 355.25 (-2.34%) | 353.50 | 350.20 - 362.40 | 1.0572 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 391.93 and 408.38
| Monthly Target 1 | 387.92 |
| Monthly Target 2 | 395.93 |
| Monthly Target 3 | 404.36666666667 |
| Monthly Target 4 | 412.38 |
| Monthly Target 5 | 420.82 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 403.95 (-2.14%) | 406.00 | 396.35 - 412.80 | 0.053 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 3.1136 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.3637 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 4.1436 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.5908 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.2449 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.643 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1935 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.3025 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3513 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5858 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 311.13 and 434.43
| Yearly Target 1 | 280.18 |
| Yearly Target 2 | 342.07 |
| Yearly Target 3 | 403.48333333333 |
| Yearly Target 4 | 465.37 |
| Yearly Target 5 | 526.78 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 403.95 (-9.32%) | 449.70 | 341.60 - 464.90 | 0.558 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.8011 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 2.0066 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7735 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.1637 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.9051 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.3998 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3627 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0294 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 11 points
Upper Bollinger band is at 433 and lower is at 391, while middle bands are at 402 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hgsl (532859) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hgsl in short term but the sell signal is initial and weak.
Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 407.71 |
| 12 day DMA | 406.07 |
| 20 day DMA | 411.63 |
| 35 day DMA | 412.29 |
| 50 day DMA | 398.86 |
| 100 day DMA | 399.95 |
| 150 day DMA | 426.65 |
| 200 day DMA | 449.39 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.89 | 406.86 | 408.61 |
| 12 day EMA | 407.62 | 408.29 | 409.19 |
| 20 day EMA | 407.9 | 408.32 | 408.84 |
| 35 day EMA | 402.59 | 402.51 | 402.46 |
| 50 day EMA | 397.21 | 396.94 | 396.68 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.71 | 408.69 | 409.98 |
| 12 day SMA | 406.07 | 406.28 | 407.05 |
| 20 day SMA | 411.63 | 412.18 | 412.72 |
| 35 day SMA | 412.29 | 412.38 | 412.23 |
| 50 day SMA | 398.86 | 397.97 | 397.13 |
| 100 day SMA | 399.95 | 400.45 | 401.01 |
| 150 day SMA | 426.65 | 427.22 | 427.79 |
| 200 day SMA | 449.39 | 450.27 | 451.13 |


