Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 435.75 and 446.9
| Intraday Target 1 | 433.02 |
| Intraday Target 2 | 438.48 |
| Intraday Target 3 | 444.16666666667 |
| Intraday Target 4 | 449.63 |
| Intraday Target 5 | 455.32 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 443.95 (-1.31%) | 449.85 | 438.70 - 449.85 | 0.9325 times | Fri 26 December 2025 | 449.85 (-0.55%) | 452.40 | 448.00 - 456.15 | 0.665 times | Wed 24 December 2025 | 452.35 (-2.64%) | 463.00 | 451.00 - 463.00 | 0.9358 times | Tue 23 December 2025 | 464.60 (3.69%) | 449.00 | 449.00 - 469.70 | 2.4932 times | Mon 22 December 2025 | 448.05 (1.56%) | 442.05 | 439.80 - 450.00 | 1.1719 times | Fri 19 December 2025 | 441.15 (1.03%) | 437.20 | 432.70 - 441.35 | 0.873 times | Thu 18 December 2025 | 436.65 (-0.51%) | 440.00 | 431.35 - 440.00 | 0.8069 times | Wed 17 December 2025 | 438.90 (-1.37%) | 440.00 | 437.25 - 445.50 | 0.9304 times | Tue 16 December 2025 | 445.00 (-0.69%) | 447.00 | 443.95 - 450.00 | 0.2285 times | Mon 15 December 2025 | 448.10 (-0.12%) | 447.75 | 446.50 - 451.00 | 0.9629 times | Fri 12 December 2025 | 448.65 (0.57%) | 446.65 | 444.00 - 450.55 | 0.6856 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 435.75 and 446.9
| Weekly Target 1 | 433.02 |
| Weekly Target 2 | 438.48 |
| Weekly Target 3 | 444.16666666667 |
| Weekly Target 4 | 449.63 |
| Weekly Target 5 | 455.32 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 443.95 (-1.31%) | 449.85 | 438.70 - 449.85 | 0.1171 times | Fri 26 December 2025 | 449.85 (1.97%) | 442.05 | 439.80 - 469.70 | 0.6611 times | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.4773 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.7636 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.7409 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6169 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.5654 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4827 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.4476 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.1273 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4236 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 408.53 and 466.78
| Monthly Target 1 | 396.72 |
| Monthly Target 2 | 420.33 |
| Monthly Target 3 | 454.96666666667 |
| Monthly Target 4 | 478.58 |
| Monthly Target 5 | 513.22 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 443.95 (-8.77%) | 475.30 | 431.35 - 489.60 | 0.5718 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1787 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2794 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3244 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5409 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.1884 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7615 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7689 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7614 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.6246 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6293 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 295.9 and 579.4
| Yearly Target 1 | 246.55 |
| Yearly Target 2 | 345.25 |
| Yearly Target 3 | 530.05 |
| Yearly Target 4 | 628.75 |
| Yearly Target 5 | 813.55 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 443.95 (-35.72%) | 699.25 | 431.35 - 714.85 | 0.7578 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 1.9019 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7331 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.0508 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.8057 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.379 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3438 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0279 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.83
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 14 points
Upper Bollinger band is at 481 and lower is at 428, while middle bands are at 441 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hgsl (532859) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hgsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.88 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 451.76 |
| 12 day DMA | 446.95 |
| 20 day DMA | 454.07 |
| 35 day DMA | 472.34 |
| 50 day DMA | 483.18 |
| 100 day DMA | 503.91 |
| 150 day DMA | 519.05 |
| 200 day DMA | 514.26 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.56 | 450.86 | 451.37 |
| 12 day EMA | 450.77 | 452.01 | 452.4 |
| 20 day EMA | 456.49 | 457.81 | 458.65 |
| 35 day EMA | 467.45 | 468.83 | 469.95 |
| 50 day EMA | 480.88 | 482.39 | 483.72 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.76 | 451.2 | 448.56 |
| 12 day SMA | 446.95 | 447.33 | 446.95 |
| 20 day SMA | 454.07 | 456.2 | 457.84 |
| 35 day SMA | 472.34 | 474.13 | 475.76 |
| 50 day SMA | 483.18 | 484.18 | 485.07 |
| 100 day SMA | 503.91 | 505.2 | 506.43 |
| 150 day SMA | 519.05 | 519.61 | 520.13 |
| 200 day SMA | 514.26 | 514.84 | 515.39 |


