ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 392.23 and 399.93

Intraday Target 1386.78
Intraday Target 2389.97
Intraday Target 3394.48333333333
Intraday Target 4397.67
Intraday Target 5402.18

Daily price and volume Hgsl

Date Closing Open Range Volume
Thu 03 September 2026 393.15 (0.17%) 392.50 391.30 - 399.00 0.3399 times
Wed 02 September 2026 392.50 (-0.13%) 400.00 392.15 - 400.00 0.9512 times
Tue 01 September 2026 393.00 (-1.75%) 405.00 392.15 - 405.00 0.8458 times
Mon 31 August 2026 400.00 (-0.55%) 402.55 398.00 - 406.85 1.985 times
Fri 28 August 2026 402.20 (0.15%) 404.95 401.00 - 407.95 0.5221 times
Thu 27 August 2026 401.60 (-0.3%) 405.00 400.00 - 405.00 0.3854 times
Wed 26 August 2026 402.80 (0.71%) 403.95 401.00 - 408.60 0.5572 times
Tue 25 August 2026 399.95 (-1.2%) 394.05 394.05 - 405.00 1.235 times
Mon 24 August 2026 404.80 (0.52%) 401.10 400.30 - 407.40 1.7201 times
Fri 21 August 2026 402.70 (-1.35%) 409.00 400.05 - 412.20 1.4581 times
Thu 20 August 2026 408.20 (0.42%) 415.35 406.00 - 415.95 1.3423 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 384.45 and 400

Weekly Target 1381.55
Weekly Target 2387.35
Weekly Target 3397.1
Weekly Target 4402.9
Weekly Target 5412.65

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Thu 03 September 2026 393.15 (-2.25%) 402.55 391.30 - 406.85 0.2328 times
Fri 28 August 2026 402.20 (-0.12%) 401.10 394.05 - 408.60 0.2497 times
Fri 21 August 2026 402.70 (-1.25%) 409.65 400.05 - 417.00 0.3345 times
Fri 14 August 2026 407.80 (-4.95%) 424.95 403.00 - 425.00 0.5977 times
Fri 07 August 2026 429.05 (0.88%) 420.00 420.00 - 439.85 0.5056 times
Fri 31 July 2026 425.30 (0.52%) 430.00 418.70 - 434.20 0.2373 times
Fri 24 July 2026 423.10 (-1.79%) 435.00 420.45 - 437.75 2.8661 times
Fri 17 July 2026 430.80 (4.3%) 414.20 414.20 - 477.00 4.6339 times
Fri 10 July 2026 413.05 (-0.83%) 414.50 405.00 - 422.60 0.1714 times
Fri 03 July 2026 416.50 (-1%) 419.75 411.60 - 426.00 0.1711 times
Thu 25 June 2026 420.70 (-0.85%) 425.00 418.95 - 437.00 0.2581 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 385.38 and 399.08

Monthly Target 1382.78
Monthly Target 2387.97
Monthly Target 3396.48333333333
Monthly Target 4401.67
Monthly Target 5410.18

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Thu 03 September 2026 393.15 (-1.71%) 405.00 391.30 - 405.00 0.0187 times
Mon 31 August 2026 400.00 (-5.95%) 420.00 394.05 - 439.85 0.279 times
Fri 31 July 2026 425.30 (3.08%) 414.00 405.00 - 477.00 1.2427 times
Tue 30 June 2026 412.60 (-0.05%) 406.00 396.05 - 469.90 2.387 times
Fri 29 May 2026 412.80 (0.71%) 398.20 395.55 - 448.55 2.0778 times
Thu 30 April 2026 409.90 (18.83%) 345.00 345.00 - 430.85 0.2427 times
Mon 30 March 2026 344.95 (-8.16%) 372.00 341.60 - 406.00 2.7652 times
Fri 27 February 2026 375.60 (-9.21%) 415.00 372.70 - 432.00 0.3943 times
Fri 30 January 2026 413.70 (-7.13%) 449.70 396.00 - 464.90 0.1635 times
Wed 31 December 2025 445.45 (-8.47%) 475.30 431.35 - 489.60 0.4291 times
Fri 28 November 2025 486.65 (-5.93%) 517.00 476.70 - 526.45 0.1291 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 299.68 and 435.08

Yearly Target 1268.52
Yearly Target 2330.83
Yearly Target 3403.91666666667
Yearly Target 4466.23
Yearly Target 5539.32

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Thu 03 September 2026 393.15 (-11.74%) 449.70 341.60 - 477.00 0.9021 times
Wed 31 December 2025 445.45 (-35.5%) 699.25 431.35 - 714.85 0.7685 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 1.9249 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.7419 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.0756 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 1.8274 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.3835 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.348 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.0282 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.13

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 8 points

Upper Bollinger band is at 421 and lower is at 389, while middle bands are at 397 and 413

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.

Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hgsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.01 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 396.17
12 day DMA 400.62
20 day DMA 404.94
35 day DMA 413.62
50 day DMA 415.78
100 day DMA 415.25
150 day DMA 404.66
200 day DMA 417.56

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA395.54396.73398.85
12 day EMA400.16401.43403.05
20 day EMA404.32405.49406.86
35 day EMA409.32410.27411.32
50 day EMA414.63415.51416.45

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA396.17397.86399.92
12 day SMA400.62401.75403.29
20 day SMA404.94406.43407.99
35 day SMA413.62414.87416.41
50 day SMA415.78416.47417.23
100 day SMA415.25415.3415.23
150 day SMA404.66404.75404.89
200 day SMA417.56418.09418.62

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top