ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 403.33 and 410.38

Intraday Target 1401.87
Intraday Target 2404.78
Intraday Target 3408.91666666667
Intraday Target 4411.83
Intraday Target 5415.97

Daily price and volume Hgsl

Date Closing Open Range Volume
Wed 12 August 2026 407.70 (-1.07%) 413.05 406.00 - 413.05 0.7182 times
Tue 11 August 2026 412.10 (-0.15%) 414.65 410.20 - 416.50 0.9961 times
Mon 10 August 2026 412.70 (-3.81%) 424.95 410.00 - 425.00 3.0423 times
Fri 07 August 2026 429.05 (1.43%) 428.95 423.50 - 435.00 1.2248 times
Thu 06 August 2026 423.00 (-0.17%) 425.90 421.35 - 428.30 0.6725 times
Wed 05 August 2026 423.70 (0.59%) 425.00 420.10 - 425.25 0.3917 times
Tue 04 August 2026 421.20 (-2.13%) 439.85 420.45 - 439.85 0.4365 times
Mon 03 August 2026 430.35 (1.19%) 420.00 420.00 - 435.30 1.8633 times
Fri 31 July 2026 425.30 (-0.02%) 428.00 421.80 - 430.20 0.3659 times
Thu 30 July 2026 425.40 (0.88%) 428.00 424.10 - 428.00 0.2886 times
Wed 29 July 2026 421.70 (0.18%) 425.00 420.60 - 430.05 0.3017 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 397.35 and 416.35

Weekly Target 1393.9
Weekly Target 2400.8
Weekly Target 3412.9
Weekly Target 4419.8
Weekly Target 5431.9

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Wed 12 August 2026 407.70 (-4.98%) 424.95 406.00 - 425.00 0.2176 times
Fri 07 August 2026 429.05 (0.88%) 420.00 420.00 - 439.85 0.21 times
Fri 31 July 2026 425.30 (0.52%) 430.00 418.70 - 434.20 0.0985 times
Fri 24 July 2026 423.10 (-1.79%) 435.00 420.45 - 437.75 1.19 times
Fri 17 July 2026 430.80 (4.3%) 414.20 414.20 - 477.00 1.9241 times
Fri 10 July 2026 413.05 (-0.83%) 414.50 405.00 - 422.60 0.0712 times
Fri 03 July 2026 416.50 (-1%) 419.75 411.60 - 426.00 0.071 times
Thu 25 June 2026 420.70 (-0.85%) 425.00 418.95 - 437.00 0.1072 times
Fri 19 June 2026 424.30 (0.06%) 427.55 419.30 - 436.00 4.5898 times
Fri 12 June 2026 424.05 (5.5%) 407.00 396.05 - 469.90 1.5206 times
Fri 05 June 2026 401.95 (-2.63%) 406.00 396.35 - 412.80 0.1496 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 389.93 and 423.78

Monthly Target 1384
Monthly Target 2395.85
Monthly Target 3417.85
Monthly Target 4429.7
Monthly Target 5451.7

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Wed 12 August 2026 407.70 (-4.14%) 420.00 406.00 - 439.85 0.1598 times
Fri 31 July 2026 425.30 (3.08%) 414.00 405.00 - 477.00 1.2438 times
Tue 30 June 2026 412.60 (-0.05%) 406.00 396.05 - 469.90 2.3891 times
Fri 29 May 2026 412.80 (0.71%) 398.20 395.55 - 448.55 2.0797 times
Thu 30 April 2026 409.90 (18.83%) 345.00 345.00 - 430.85 0.2429 times
Mon 30 March 2026 344.95 (-8.16%) 372.00 341.60 - 406.00 2.7677 times
Fri 27 February 2026 375.60 (-9.21%) 415.00 372.70 - 432.00 0.3946 times
Fri 30 January 2026 413.70 (-7.13%) 449.70 396.00 - 464.90 0.1636 times
Wed 31 December 2025 445.45 (-8.47%) 475.30 431.35 - 489.60 0.4295 times
Fri 28 November 2025 486.65 (-5.93%) 517.00 476.70 - 526.45 0.1293 times
Fri 31 October 2025 517.35 (5.57%) 490.05 485.50 - 550.45 0.2021 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 306.95 and 442.35

Yearly Target 1273.37
Yearly Target 2340.53
Yearly Target 3408.76666666667
Yearly Target 4475.93
Yearly Target 5544.17

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Wed 12 August 2026 407.70 (-8.47%) 449.70 341.60 - 477.00 0.8903 times
Wed 31 December 2025 445.45 (-35.5%) 699.25 431.35 - 714.85 0.7696 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 1.9276 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.743 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.0786 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 1.8301 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.3841 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.3485 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.0283 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hgsl 532859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.53

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 7 points

Upper Bollinger band is at 438 and lower is at 411, while middle bands are at 418 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.

Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hgsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.89 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 416.91
12 day DMA 421.1
20 day DMA 423.82
35 day DMA 422.27
50 day DMA 421.16
100 day DMA 409.15
150 day DMA 407.73
200 day DMA 426.13

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA414.72418.23421.29
12 day EMA419.41421.54423.26
20 day EMA421.01422.41423.49
35 day EMA420.86421.63422.19
50 day EMA419.76420.25420.58

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA416.91420.11421.93
12 day SMA421.1422.24423.16
20 day SMA423.82425.75427.81
35 day SMA422.27422.92423.27
50 day SMA421.16421.1421.11
100 day SMA409.15408.74408.37
150 day SMA407.73407.98408.19
200 day SMA426.13426.55426.94

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top