Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 434.15 and 455.15
| Intraday Target 1 | 430.43 |
| Intraday Target 2 | 437.87 |
| Intraday Target 3 | 451.43333333333 |
| Intraday Target 4 | 458.87 |
| Intraday Target 5 | 472.43 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.30 (-1.97%) | 450.10 | 444.00 - 465.00 | 0.4834 times | Mon 08 December 2025 | 454.25 (-3.44%) | 470.45 | 452.00 - 470.45 | 0.3993 times | Fri 05 December 2025 | 470.45 (-0.32%) | 474.00 | 467.00 - 474.00 | 0.0604 times | Thu 04 December 2025 | 471.95 (0.41%) | 469.80 | 467.25 - 477.10 | 0.391 times | Wed 03 December 2025 | 470.00 (-0.52%) | 475.00 | 463.00 - 476.40 | 7.1734 times | Tue 02 December 2025 | 472.45 (-2.59%) | 485.00 | 471.00 - 485.00 | 0.2327 times | Mon 01 December 2025 | 485.00 (-0.34%) | 475.30 | 475.30 - 489.60 | 0.535 times | Fri 28 November 2025 | 486.65 (0.85%) | 485.00 | 476.70 - 488.00 | 0.1665 times | Thu 27 November 2025 | 482.55 (0.16%) | 485.00 | 482.00 - 488.00 | 0.3689 times | Wed 26 November 2025 | 481.80 (0.02%) | 487.00 | 476.75 - 488.45 | 0.1894 times | Tue 25 November 2025 | 481.70 (0.66%) | 505.00 | 477.30 - 505.00 | 0.2719 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 431.43 and 457.88
| Weekly Target 1 | 426.8 |
| Weekly Target 2 | 436.05 |
| Weekly Target 3 | 453.25 |
| Weekly Target 4 | 462.5 |
| Weekly Target 5 | 479.7 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.30 (-5.35%) | 470.45 | 444.00 - 470.45 | 0.3622 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 3.4439 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.7752 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.7104 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.6065 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.5624 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.4164 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.5322 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.8271 times | Fri 10 October 2025 | 494.15 (-1.95%) | 505.05 | 486.80 - 506.95 | 0.7637 times | Fri 03 October 2025 | 504.00 (-0.63%) | 502.15 | 485.85 - 513.05 | 1.5742 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 421.85 and 467.45
| Monthly Target 1 | 414.03 |
| Monthly Target 2 | 429.67 |
| Monthly Target 3 | 459.63333333333 |
| Monthly Target 4 | 475.27 |
| Monthly Target 5 | 505.23 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.30 (-8.5%) | 475.30 | 444.00 - 489.60 | 0.2646 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1845 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2885 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3349 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5586 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.2597 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7863 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.794 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7862 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.7427 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6498 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 309.23 and 580.08
| Yearly Target 1 | 263.87 |
| Yearly Target 2 | 354.58 |
| Yearly Target 3 | 534.71666666667 |
| Yearly Target 4 | 625.43 |
| Yearly Target 5 | 805.57 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.30 (-35.52%) | 699.25 | 444.00 - 714.85 | 0.7385 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 1.907 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7351 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.0563 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.8105 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.38 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3447 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.028 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.43
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 18 points
Upper Bollinger band is at 522 and lower is at 450, while middle bands are at 468 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hgsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.08 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 462.39 |
| 12 day DMA | 473.39 |
| 20 day DMA | 485.67 |
| 35 day DMA | 496.14 |
| 50 day DMA | 496.28 |
| 100 day DMA | 521.72 |
| 150 day DMA | 524.1 |
| 200 day DMA | 522.87 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.03 | 467.39 | 473.96 |
| 12 day EMA | 472.44 | 477.37 | 481.57 |
| 20 day EMA | 480.79 | 484.52 | 487.71 |
| 35 day EMA | 488.55 | 491.1 | 493.27 |
| 50 day EMA | 495.03 | 497.06 | 498.81 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.39 | 467.82 | 473.97 |
| 12 day SMA | 473.39 | 477.93 | 482.15 |
| 20 day SMA | 485.67 | 488.26 | 491.01 |
| 35 day SMA | 496.14 | 497.48 | 498.49 |
| 50 day SMA | 496.28 | 497.72 | 498.98 |
| 100 day SMA | 521.72 | 522.82 | 523.74 |
| 150 day SMA | 524.1 | 524.42 | 524.65 |
| 200 day SMA | 522.87 | 523.76 | 524.59 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
