ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 437.53 and 446.53

Intraday Target 1435.35
Intraday Target 2439.7
Intraday Target 3444.35
Intraday Target 4448.7
Intraday Target 5453.35

Daily price and volume Hgsl

Date Closing Open Range Volume
Tue 30 December 2025 444.05 (0.02%) 444.55 440.00 - 449.00 0.995 times
Mon 29 December 2025 443.95 (-1.31%) 449.85 438.70 - 449.85 0.9292 times
Fri 26 December 2025 449.85 (-0.55%) 452.40 448.00 - 456.15 0.6626 times
Wed 24 December 2025 452.35 (-2.64%) 463.00 451.00 - 463.00 0.9324 times
Tue 23 December 2025 464.60 (3.69%) 449.00 449.00 - 469.70 2.4844 times
Mon 22 December 2025 448.05 (1.56%) 442.05 439.80 - 450.00 1.1677 times
Fri 19 December 2025 441.15 (1.03%) 437.20 432.70 - 441.35 0.8698 times
Thu 18 December 2025 436.65 (-0.51%) 440.00 431.35 - 440.00 0.804 times
Wed 17 December 2025 438.90 (-1.37%) 440.00 437.25 - 445.50 0.927 times
Tue 16 December 2025 445.00 (-0.69%) 447.00 443.95 - 450.00 0.2277 times
Mon 15 December 2025 448.10 (-0.12%) 447.75 446.50 - 451.00 0.9594 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 435.8 and 446.95

Weekly Target 1433.05
Weekly Target 2438.55
Weekly Target 3444.2
Weekly Target 4449.7
Weekly Target 5455.35

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Tue 30 December 2025 444.05 (-1.29%) 449.85 438.70 - 449.85 0.2394 times
Fri 26 December 2025 449.85 (1.97%) 442.05 439.80 - 469.70 0.6529 times
Fri 19 December 2025 441.15 (-1.67%) 447.75 431.35 - 451.00 0.4714 times
Fri 12 December 2025 448.65 (-4.63%) 470.45 443.00 - 470.45 2.7294 times
Fri 05 December 2025 470.45 (-3.33%) 475.30 463.00 - 489.60 2.707 times
Fri 28 November 2025 486.65 (-2.64%) 503.15 476.70 - 505.00 0.6093 times
Fri 21 November 2025 499.85 (-0.49%) 503.70 498.60 - 517.35 0.5584 times
Fri 14 November 2025 502.30 (-0.9%) 505.00 494.20 - 510.00 0.4767 times
Fri 07 November 2025 506.85 (-2.03%) 517.00 500.00 - 526.45 0.4421 times
Fri 31 October 2025 517.35 (2.8%) 524.85 511.25 - 550.45 1.1133 times
Thu 23 October 2025 503.25 (2.96%) 494.25 485.50 - 507.00 0.4183 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 408.58 and 466.83

Monthly Target 1396.75
Monthly Target 2420.4
Monthly Target 3455
Monthly Target 4478.65
Monthly Target 5513.25

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Tue 30 December 2025 444.05 (-8.75%) 475.30 431.35 - 489.60 0.5818 times
Fri 28 November 2025 486.65 (-5.93%) 517.00 476.70 - 526.45 0.1785 times
Fri 31 October 2025 517.35 (5.57%) 490.05 485.50 - 550.45 0.2791 times
Tue 30 September 2025 490.05 (-4.54%) 511.40 485.85 - 540.00 0.324 times
Fri 29 August 2025 513.35 (-10.36%) 575.00 508.55 - 607.00 0.5404 times
Thu 31 July 2025 572.70 (2.19%) 560.00 540.90 - 628.80 2.1861 times
Mon 30 June 2025 560.40 (8.96%) 519.60 502.45 - 569.00 0.7607 times
Fri 30 May 2025 514.30 (5.04%) 489.55 465.00 - 548.70 0.7681 times
Wed 30 April 2025 489.60 (5.21%) 465.00 451.40 - 525.00 0.7606 times
Fri 28 March 2025 465.35 (-11.78%) 538.05 460.50 - 551.40 3.6207 times
Fri 28 February 2025 527.50 (-15.08%) 624.60 523.60 - 633.00 0.6287 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 295.95 and 579.45

Yearly Target 1246.58
Yearly Target 2345.32
Yearly Target 3530.08333333333
Yearly Target 4628.82
Yearly Target 5813.58

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Tue 30 December 2025 444.05 (-35.71%) 699.25 431.35 - 714.85 0.7585 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 1.9018 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.733 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.0507 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 1.8055 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.3789 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.3438 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.0279 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hgsl 532859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.83

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 12 points

Upper Bollinger band is at 475 and lower is at 430, while middle bands are at 441 and 464

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hgsl (532859) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hgsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hgsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.47 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 450.96
12 day DMA 446.78
20 day DMA 452.02
35 day DMA 470.47
50 day DMA 482.26
100 day DMA 502.66
150 day DMA 518.51
200 day DMA 513.79

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA447.06448.56450.86
12 day EMA449.73450.76452
20 day EMA455.32456.51457.83
35 day EMA466.37467.68469.08
50 day EMA479.99481.46482.99

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA450.96451.76451.2
12 day SMA446.78446.95447.33
20 day SMA452.02454.07456.2
35 day SMA470.47472.34474.13
50 day SMA482.26483.18484.18
100 day SMA502.66503.91505.2
150 day SMA518.51519.05519.61
200 day SMA513.79514.26514.84

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top