Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 426.58 and 436.33
| Intraday Target 1 | 424.8 |
| Intraday Target 2 | 428.35 |
| Intraday Target 3 | 434.55 |
| Intraday Target 4 | 438.1 |
| Intraday Target 5 | 444.3 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.90 (-1.51%) | 440.00 | 431.00 - 440.75 | 0.8735 times | Thu 08 January 2026 | 438.50 (-2.41%) | 445.00 | 437.00 - 446.90 | 0.6786 times | Wed 07 January 2026 | 449.35 (1.34%) | 443.45 | 443.45 - 450.40 | 0.1506 times | Tue 06 January 2026 | 443.40 (-1.19%) | 450.00 | 436.20 - 450.00 | 2.6879 times | Mon 05 January 2026 | 448.75 (-0.98%) | 450.05 | 446.70 - 455.70 | 0.9963 times | Fri 02 January 2026 | 453.20 (-1.49%) | 455.10 | 452.10 - 459.00 | 0.5336 times | Thu 01 January 2026 | 460.05 (3.28%) | 449.70 | 444.75 - 464.90 | 1.0096 times | Wed 31 December 2025 | 445.45 (0.32%) | 447.00 | 440.50 - 450.50 | 1.096 times | Tue 30 December 2025 | 444.05 (0.02%) | 444.55 | 440.00 - 449.00 | 1.0207 times | Mon 29 December 2025 | 443.95 (-1.31%) | 449.85 | 438.70 - 449.85 | 0.9532 times | Fri 26 December 2025 | 449.85 (-0.55%) | 452.40 | 448.00 - 456.15 | 0.6797 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 419.1 and 443.8
| Weekly Target 1 | 414.83 |
| Weekly Target 2 | 423.37 |
| Weekly Target 3 | 439.53333333333 |
| Weekly Target 4 | 448.07 |
| Weekly Target 5 | 464.23 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.90 (-4.7%) | 450.05 | 431.00 - 455.70 | 0.6627 times | Fri 02 January 2026 | 453.20 (0.74%) | 449.85 | 438.70 - 464.90 | 0.5675 times | Fri 26 December 2025 | 449.85 (1.97%) | 442.05 | 439.80 - 469.70 | 0.6622 times | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.4781 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.7681 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.7453 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6179 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.5663 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4835 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.4484 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.1291 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 414.5 and 448.4
| Monthly Target 1 | 408.7 |
| Monthly Target 2 | 420.3 |
| Monthly Target 3 | 442.6 |
| Monthly Target 4 | 454.2 |
| Monthly Target 5 | 476.5 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.90 (-3.04%) | 449.70 | 431.00 - 464.90 | 0.1113 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.9179 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.2762 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.4318 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.5014 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.8361 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 3.3827 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 1.1771 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 1.1886 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 1.1769 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 5.6026 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 414.5 and 448.4
| Yearly Target 1 | 408.7 |
| Yearly Target 2 | 420.3 |
| Yearly Target 3 | 442.6 |
| Yearly Target 4 | 454.2 |
| Yearly Target 5 | 476.5 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.90 (-3.04%) | 449.70 | 431.00 - 464.90 | 0.0054 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.8535 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 2.138 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.8241 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.3054 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 2.0298 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.426 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3865 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0313 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.95
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 8 points
Upper Bollinger band is at 462 and lower is at 432, while middle bands are at 440 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hgsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.23 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 442.38 |
| 12 day DMA | 446.73 |
| 20 day DMA | 446.6 |
| 35 day DMA | 457.35 |
| 50 day DMA | 472.56 |
| 100 day DMA | 494.2 |
| 150 day DMA | 514.56 |
| 200 day DMA | 510.8 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.81 | 445.27 | 448.65 |
| 12 day EMA | 445.43 | 447.89 | 449.6 |
| 20 day EMA | 449.75 | 451.63 | 453.01 |
| 35 day EMA | 461.35 | 463.08 | 464.53 |
| 50 day EMA | 473.17 | 474.85 | 476.33 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.38 | 446.64 | 450.95 |
| 12 day SMA | 446.73 | 449.46 | 450.25 |
| 20 day SMA | 446.6 | 447.31 | 447.81 |
| 35 day SMA | 457.35 | 459.43 | 461.52 |
| 50 day SMA | 472.56 | 474.5 | 476.34 |
| 100 day SMA | 494.2 | 495.27 | 496.19 |
| 150 day SMA | 514.56 | 515.06 | 515.52 |
| 200 day SMA | 510.8 | 511.12 | 511.53 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
