Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 388.2 and 394.65
| Intraday Target 1 | 386.8 |
| Intraday Target 2 | 389.6 |
| Intraday Target 3 | 393.25 |
| Intraday Target 4 | 396.05 |
| Intraday Target 5 | 399.7 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 392.40 (-0.3%) | 396.00 | 390.45 - 396.90 | 0.3996 times | Thu 19 February 2026 | 393.60 (-0.39%) | 395.00 | 393.00 - 406.75 | 0.4179 times | Wed 18 February 2026 | 395.15 (-0.82%) | 399.00 | 395.00 - 400.50 | 0.2264 times | Tue 17 February 2026 | 398.40 (-0.5%) | 400.00 | 396.05 - 402.65 | 0.4493 times | Mon 16 February 2026 | 400.40 (-1.54%) | 407.00 | 394.80 - 407.00 | 1.1361 times | Fri 13 February 2026 | 406.65 (-2.8%) | 420.00 | 406.00 - 420.00 | 1.0806 times | Thu 12 February 2026 | 418.35 (0.07%) | 423.00 | 417.00 - 423.00 | 0.1253 times | Wed 11 February 2026 | 418.05 (-1.67%) | 426.00 | 416.80 - 432.00 | 0.9629 times | Tue 10 February 2026 | 425.15 (-0.2%) | 429.85 | 418.90 - 429.85 | 3.9871 times | Mon 09 February 2026 | 426.00 (4.07%) | 411.95 | 409.40 - 429.75 | 1.2148 times | Fri 06 February 2026 | 409.35 (-0.29%) | 409.50 | 405.70 - 416.00 | 0.5681 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 383.15 and 399.7
| Weekly Target 1 | 380.07 |
| Weekly Target 2 | 386.23 |
| Weekly Target 3 | 396.61666666667 |
| Weekly Target 4 | 402.78 |
| Weekly Target 5 | 413.17 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 392.40 (-3.5%) | 407.00 | 390.45 - 407.00 | 0.8505 times | Fri 13 February 2026 | 406.65 (-0.66%) | 411.95 | 406.00 - 432.00 | 2.3842 times | Fri 06 February 2026 | 409.35 (-1.05%) | 415.00 | 393.00 - 416.00 | 0.874 times | Fri 30 January 2026 | 413.70 (1.96%) | 410.00 | 396.00 - 419.45 | 0.9266 times | Fri 23 January 2026 | 405.75 (-4.53%) | 422.00 | 401.15 - 423.10 | 0.826 times | Fri 16 January 2026 | 425.00 (-1.6%) | 431.90 | 423.90 - 437.85 | 0.8105 times | Fri 09 January 2026 | 431.90 (-4.7%) | 450.05 | 431.00 - 455.70 | 0.9304 times | Fri 02 January 2026 | 453.20 (0.74%) | 449.85 | 438.70 - 464.90 | 0.7968 times | Fri 26 December 2025 | 449.85 (1.97%) | 442.05 | 439.80 - 469.70 | 0.9297 times | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.6712 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 3.8862 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 370.65 and 412.2
| Monthly Target 1 | 363.4 |
| Monthly Target 2 | 377.9 |
| Monthly Target 3 | 404.95 |
| Monthly Target 4 | 419.45 |
| Monthly Target 5 | 446.5 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 392.40 (-5.15%) | 415.00 | 390.45 - 432.00 | 0.4045 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.3702 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.9719 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.2925 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.4573 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.5309 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.8854 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 3.5821 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 1.2464 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 1.2586 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 1.2463 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 354.2 and 428.65
| Yearly Target 1 | 341.47 |
| Yearly Target 2 | 366.93 |
| Yearly Target 3 | 415.91666666667 |
| Yearly Target 4 | 441.38 |
| Yearly Target 5 | 490.37 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 392.40 (-11.91%) | 449.70 | 390.45 - 464.90 | 0.0357 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.8507 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 2.1308 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.8213 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.2976 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 2.0229 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.4246 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3852 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0312 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hgsl 532859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.33
Tomorrow's movement Prediction of Hgsl 532859 is strongly bearish. It has broken a strong support of 395 and is expected to move down further.
Munafa value: 14 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 10 points
Upper Bollinger band is at 427 and lower is at 389, while middle bands are at 398 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.17 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 395.99 |
| 12 day DMA | 407.84 |
| 20 day DMA | 407.34 |
| 35 day DMA | 416.69 |
| 50 day DMA | 425.94 |
| 100 day DMA | 460.46 |
| 150 day DMA | 489.02 |
| 200 day DMA | 499.32 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.07 | 399.41 | 402.32 |
| 12 day EMA | 403.6 | 405.64 | 407.83 |
| 20 day EMA | 408.28 | 409.95 | 411.67 |
| 35 day EMA | 417.33 | 418.8 | 420.28 |
| 50 day EMA | 425.58 | 426.93 | 428.29 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.99 | 398.84 | 403.79 |
| 12 day SMA | 407.84 | 408.93 | 410.55 |
| 20 day SMA | 407.34 | 408 | 409 |
| 35 day SMA | 416.69 | 418.62 | 420.1 |
| 50 day SMA | 425.94 | 427.06 | 428.1 |
| 100 day SMA | 460.46 | 461.67 | 462.91 |
| 150 day SMA | 489.02 | 490.17 | 491.24 |
| 200 day SMA | 499.32 | 499.84 | 500.34 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
