ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 393.83 and 406.48

Intraday Target 1390.45
Intraday Target 2397.2
Intraday Target 3403.1
Intraday Target 4409.85
Intraday Target 5415.75

Daily price and volume Hgsl

Date Closing Open Range Volume
Wed 03 June 2026 403.95 (0.15%) 409.00 396.35 - 409.00 0.3968 times
Tue 02 June 2026 403.35 (-0.31%) 410.10 401.45 - 412.80 1.028 times
Mon 01 June 2026 404.60 (-1.99%) 406.00 401.05 - 411.10 1.2846 times
Fri 29 May 2026 412.80 (-0.25%) 413.85 405.30 - 419.00 2.6387 times
Wed 27 May 2026 413.85 (1.22%) 414.00 406.75 - 416.00 0.8248 times
Tue 26 May 2026 408.85 (-0.23%) 409.80 406.00 - 417.80 1.1152 times
Mon 25 May 2026 409.80 (1.16%) 414.45 404.05 - 415.00 0.7554 times
Fri 22 May 2026 405.10 (0.19%) 423.00 404.25 - 423.00 0.5968 times
Thu 21 May 2026 404.35 (1.05%) 403.00 400.55 - 406.00 0.7949 times
Wed 20 May 2026 400.15 (-1.09%) 405.00 395.55 - 405.30 0.5649 times
Tue 19 May 2026 404.55 (0.76%) 396.40 396.40 - 412.70 1.0089 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 391.93 and 408.38

Weekly Target 1387.92
Weekly Target 2395.93
Weekly Target 3404.36666666667
Weekly Target 4412.38
Weekly Target 5420.82

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Wed 03 June 2026 403.95 (-2.14%) 406.00 396.35 - 412.80 0.1465 times
Fri 29 May 2026 412.80 (1.9%) 414.45 404.05 - 419.00 0.2884 times
Fri 22 May 2026 405.10 (-0.32%) 406.00 395.55 - 423.00 0.1847 times
Fri 15 May 2026 406.40 (-8.76%) 447.00 406.00 - 447.00 7.8617 times
Fri 08 May 2026 445.40 (8.66%) 398.20 398.20 - 448.55 0.272 times
Thu 30 April 2026 409.90 (-0.22%) 412.00 405.40 - 418.00 0.1701 times
Fri 24 April 2026 410.80 (-3.77%) 429.00 406.00 - 429.00 0.1632 times
Fri 17 April 2026 426.90 (4.88%) 416.30 394.10 - 430.85 0.1922 times
Fri 10 April 2026 407.05 (12.13%) 363.05 362.00 - 409.80 0.346 times
Thu 02 April 2026 363.00 (2.18%) 354.00 344.35 - 370.75 0.3754 times
Fri 27 March 2026 355.25 (-2.34%) 353.50 350.20 - 362.40 1.0572 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 391.93 and 408.38

Monthly Target 1387.92
Monthly Target 2395.93
Monthly Target 3404.36666666667
Monthly Target 4412.38
Monthly Target 5420.82

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Wed 03 June 2026 403.95 (-2.14%) 406.00 396.35 - 412.80 0.053 times
Fri 29 May 2026 412.80 (0.71%) 398.20 395.55 - 448.55 3.1136 times
Thu 30 April 2026 409.90 (18.83%) 345.00 345.00 - 430.85 0.3637 times
Mon 30 March 2026 344.95 (-8.16%) 372.00 341.60 - 406.00 4.1436 times
Fri 27 February 2026 375.60 (-9.21%) 415.00 372.70 - 432.00 0.5908 times
Fri 30 January 2026 413.70 (-7.13%) 449.70 396.00 - 464.90 0.2449 times
Wed 31 December 2025 445.45 (-8.47%) 475.30 431.35 - 489.60 0.643 times
Fri 28 November 2025 486.65 (-5.93%) 517.00 476.70 - 526.45 0.1935 times
Fri 31 October 2025 517.35 (5.57%) 490.05 485.50 - 550.45 0.3025 times
Tue 30 September 2025 490.05 (-4.54%) 511.40 485.85 - 540.00 0.3513 times
Fri 29 August 2025 513.35 (-10.36%) 575.00 508.55 - 607.00 0.5858 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 311.13 and 434.43

Yearly Target 1280.18
Yearly Target 2342.07
Yearly Target 3403.48333333333
Yearly Target 4465.37
Yearly Target 5526.78

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Wed 03 June 2026 403.95 (-9.32%) 449.70 341.60 - 464.90 0.558 times
Wed 31 December 2025 445.45 (-35.5%) 699.25 431.35 - 714.85 0.8011 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 2.0066 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.7735 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.1637 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 1.9051 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.3998 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.3627 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.0294 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 11 points

Upper Bollinger band is at 433 and lower is at 391, while middle bands are at 402 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hgsl (532859) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hgsl in short term but the sell signal is initial and weak.

Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hgsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 407.71
12 day DMA 406.07
20 day DMA 411.63
35 day DMA 412.29
50 day DMA 398.86
100 day DMA 399.95
150 day DMA 426.65
200 day DMA 449.39

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA405.89406.86408.61
12 day EMA407.62408.29409.19
20 day EMA407.9408.32408.84
35 day EMA402.59402.51402.46
50 day EMA397.21396.94396.68

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA407.71408.69409.98
12 day SMA406.07406.28407.05
20 day SMA411.63412.18412.72
35 day SMA412.29412.38412.23
50 day SMA398.86397.97397.13
100 day SMA399.95400.45401.01
150 day SMA426.65427.22427.79
200 day SMA449.39450.27451.13

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top