Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 437.53 and 446.53
| Intraday Target 1 | 435.35 |
| Intraday Target 2 | 439.7 |
| Intraday Target 3 | 444.35 |
| Intraday Target 4 | 448.7 |
| Intraday Target 5 | 453.35 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 444.05 (0.02%) | 444.55 | 440.00 - 449.00 | 0.995 times | Mon 29 December 2025 | 443.95 (-1.31%) | 449.85 | 438.70 - 449.85 | 0.9292 times | Fri 26 December 2025 | 449.85 (-0.55%) | 452.40 | 448.00 - 456.15 | 0.6626 times | Wed 24 December 2025 | 452.35 (-2.64%) | 463.00 | 451.00 - 463.00 | 0.9324 times | Tue 23 December 2025 | 464.60 (3.69%) | 449.00 | 449.00 - 469.70 | 2.4844 times | Mon 22 December 2025 | 448.05 (1.56%) | 442.05 | 439.80 - 450.00 | 1.1677 times | Fri 19 December 2025 | 441.15 (1.03%) | 437.20 | 432.70 - 441.35 | 0.8698 times | Thu 18 December 2025 | 436.65 (-0.51%) | 440.00 | 431.35 - 440.00 | 0.804 times | Wed 17 December 2025 | 438.90 (-1.37%) | 440.00 | 437.25 - 445.50 | 0.927 times | Tue 16 December 2025 | 445.00 (-0.69%) | 447.00 | 443.95 - 450.00 | 0.2277 times | Mon 15 December 2025 | 448.10 (-0.12%) | 447.75 | 446.50 - 451.00 | 0.9594 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 435.8 and 446.95
| Weekly Target 1 | 433.05 |
| Weekly Target 2 | 438.55 |
| Weekly Target 3 | 444.2 |
| Weekly Target 4 | 449.7 |
| Weekly Target 5 | 455.35 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 444.05 (-1.29%) | 449.85 | 438.70 - 449.85 | 0.2394 times | Fri 26 December 2025 | 449.85 (1.97%) | 442.05 | 439.80 - 469.70 | 0.6529 times | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.4714 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.7294 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.707 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6093 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.5584 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4767 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.4421 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.1133 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4183 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 408.58 and 466.83
| Monthly Target 1 | 396.75 |
| Monthly Target 2 | 420.4 |
| Monthly Target 3 | 455 |
| Monthly Target 4 | 478.65 |
| Monthly Target 5 | 513.25 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 444.05 (-8.75%) | 475.30 | 431.35 - 489.60 | 0.5818 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1785 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2791 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.324 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5404 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.1861 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7607 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7681 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7606 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.6207 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6287 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 295.95 and 579.45
| Yearly Target 1 | 246.58 |
| Yearly Target 2 | 345.32 |
| Yearly Target 3 | 530.08333333333 |
| Yearly Target 4 | 628.82 |
| Yearly Target 5 | 813.58 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 444.05 (-35.71%) | 699.25 | 431.35 - 714.85 | 0.7585 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 1.9018 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.733 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.0507 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.8055 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.3789 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3438 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0279 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hgsl 532859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.83
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 12 points
Upper Bollinger band is at 475 and lower is at 430, while middle bands are at 441 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hgsl (532859) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hgsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.47 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 450.96 |
| 12 day DMA | 446.78 |
| 20 day DMA | 452.02 |
| 35 day DMA | 470.47 |
| 50 day DMA | 482.26 |
| 100 day DMA | 502.66 |
| 150 day DMA | 518.51 |
| 200 day DMA | 513.79 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.06 | 448.56 | 450.86 |
| 12 day EMA | 449.73 | 450.76 | 452 |
| 20 day EMA | 455.32 | 456.51 | 457.83 |
| 35 day EMA | 466.37 | 467.68 | 469.08 |
| 50 day EMA | 479.99 | 481.46 | 482.99 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.96 | 451.76 | 451.2 |
| 12 day SMA | 446.78 | 446.95 | 447.33 |
| 20 day SMA | 452.02 | 454.07 | 456.2 |
| 35 day SMA | 470.47 | 472.34 | 474.13 |
| 50 day SMA | 482.26 | 483.18 | 484.18 |
| 100 day SMA | 502.66 | 503.91 | 505.2 |
| 150 day SMA | 518.51 | 519.05 | 519.61 |
| 200 day SMA | 513.79 | 514.26 | 514.84 |


