ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 435.75 and 446.9

Intraday Target 1433.02
Intraday Target 2438.48
Intraday Target 3444.16666666667
Intraday Target 4449.63
Intraday Target 5455.32

Daily price and volume Hgsl

Date Closing Open Range Volume
Mon 29 December 2025 443.95 (-1.31%) 449.85 438.70 - 449.85 0.9325 times
Fri 26 December 2025 449.85 (-0.55%) 452.40 448.00 - 456.15 0.665 times
Wed 24 December 2025 452.35 (-2.64%) 463.00 451.00 - 463.00 0.9358 times
Tue 23 December 2025 464.60 (3.69%) 449.00 449.00 - 469.70 2.4932 times
Mon 22 December 2025 448.05 (1.56%) 442.05 439.80 - 450.00 1.1719 times
Fri 19 December 2025 441.15 (1.03%) 437.20 432.70 - 441.35 0.873 times
Thu 18 December 2025 436.65 (-0.51%) 440.00 431.35 - 440.00 0.8069 times
Wed 17 December 2025 438.90 (-1.37%) 440.00 437.25 - 445.50 0.9304 times
Tue 16 December 2025 445.00 (-0.69%) 447.00 443.95 - 450.00 0.2285 times
Mon 15 December 2025 448.10 (-0.12%) 447.75 446.50 - 451.00 0.9629 times
Fri 12 December 2025 448.65 (0.57%) 446.65 444.00 - 450.55 0.6856 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 435.75 and 446.9

Weekly Target 1433.02
Weekly Target 2438.48
Weekly Target 3444.16666666667
Weekly Target 4449.63
Weekly Target 5455.32

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Mon 29 December 2025 443.95 (-1.31%) 449.85 438.70 - 449.85 0.1171 times
Fri 26 December 2025 449.85 (1.97%) 442.05 439.80 - 469.70 0.6611 times
Fri 19 December 2025 441.15 (-1.67%) 447.75 431.35 - 451.00 0.4773 times
Fri 12 December 2025 448.65 (-4.63%) 470.45 443.00 - 470.45 2.7636 times
Fri 05 December 2025 470.45 (-3.33%) 475.30 463.00 - 489.60 2.7409 times
Fri 28 November 2025 486.65 (-2.64%) 503.15 476.70 - 505.00 0.6169 times
Fri 21 November 2025 499.85 (-0.49%) 503.70 498.60 - 517.35 0.5654 times
Fri 14 November 2025 502.30 (-0.9%) 505.00 494.20 - 510.00 0.4827 times
Fri 07 November 2025 506.85 (-2.03%) 517.00 500.00 - 526.45 0.4476 times
Fri 31 October 2025 517.35 (2.8%) 524.85 511.25 - 550.45 1.1273 times
Thu 23 October 2025 503.25 (2.96%) 494.25 485.50 - 507.00 0.4236 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 408.53 and 466.78

Monthly Target 1396.72
Monthly Target 2420.33
Monthly Target 3454.96666666667
Monthly Target 4478.58
Monthly Target 5513.22

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Mon 29 December 2025 443.95 (-8.77%) 475.30 431.35 - 489.60 0.5718 times
Fri 28 November 2025 486.65 (-5.93%) 517.00 476.70 - 526.45 0.1787 times
Fri 31 October 2025 517.35 (5.57%) 490.05 485.50 - 550.45 0.2794 times
Tue 30 September 2025 490.05 (-4.54%) 511.40 485.85 - 540.00 0.3244 times
Fri 29 August 2025 513.35 (-10.36%) 575.00 508.55 - 607.00 0.5409 times
Thu 31 July 2025 572.70 (2.19%) 560.00 540.90 - 628.80 2.1884 times
Mon 30 June 2025 560.40 (8.96%) 519.60 502.45 - 569.00 0.7615 times
Fri 30 May 2025 514.30 (5.04%) 489.55 465.00 - 548.70 0.7689 times
Wed 30 April 2025 489.60 (5.21%) 465.00 451.40 - 525.00 0.7614 times
Fri 28 March 2025 465.35 (-11.78%) 538.05 460.50 - 551.40 3.6246 times
Fri 28 February 2025 527.50 (-15.08%) 624.60 523.60 - 633.00 0.6293 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 295.9 and 579.4

Yearly Target 1246.55
Yearly Target 2345.25
Yearly Target 3530.05
Yearly Target 4628.75
Yearly Target 5813.55

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Mon 29 December 2025 443.95 (-35.72%) 699.25 431.35 - 714.85 0.7578 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 1.9019 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.7331 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.0508 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 1.8057 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.379 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.3438 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.0279 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hgsl 532859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.83

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 14 points

Upper Bollinger band is at 481 and lower is at 428, while middle bands are at 441 and 468

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hgsl (532859) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hgsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.88 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 451.76
12 day DMA 446.95
20 day DMA 454.07
35 day DMA 472.34
50 day DMA 483.18
100 day DMA 503.91
150 day DMA 519.05
200 day DMA 514.26

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA448.56450.86451.37
12 day EMA450.77452.01452.4
20 day EMA456.49457.81458.65
35 day EMA467.45468.83469.95
50 day EMA480.88482.39483.72

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA451.76451.2448.56
12 day SMA446.95447.33446.95
20 day SMA454.07456.2457.84
35 day SMA472.34474.13475.76
50 day SMA483.18484.18485.07
100 day SMA503.91505.2506.43
150 day SMA519.05519.61520.13
200 day SMA514.26514.84515.39

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top