Munafa Stock Market Course + Intraday & FNO calls 
Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532859
- 532859 Experts view
- Tomorrow's Movement 532859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hgsl
Strong intraday Stock price targets for Hgsl are 417.45 and 426
| Intraday Target 1 | 415.2 |
| Intraday Target 2 | 419.7 |
| Intraday Target 3 | 423.75 |
| Intraday Target 4 | 428.25 |
| Intraday Target 5 | 432.3 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 424.20 (-0.84%) | 425.05 | 419.25 - 427.80 | 0.0625 times | Tue 23 June 2026 | 427.80 (-0.66%) | 433.35 | 420.10 - 433.45 | 0.0547 times | Mon 22 June 2026 | 430.65 (1.5%) | 425.00 | 425.00 - 437.00 | 0.0647 times | Fri 19 June 2026 | 424.30 (0.26%) | 428.95 | 419.30 - 428.95 | 0.0363 times | Thu 18 June 2026 | 423.20 (-0.36%) | 426.95 | 420.80 - 426.95 | 0.0809 times | Wed 17 June 2026 | 424.75 (-1.17%) | 429.80 | 423.20 - 432.10 | 0.0661 times | Tue 16 June 2026 | 429.80 (0.49%) | 430.70 | 428.00 - 433.95 | 0.0511 times | Mon 15 June 2026 | 427.70 (0.86%) | 427.55 | 426.45 - 436.00 | 9.0929 times | Fri 12 June 2026 | 424.05 (-0.73%) | 426.95 | 421.85 - 432.65 | 0.1483 times | Thu 11 June 2026 | 427.15 (-4.85%) | 456.30 | 425.80 - 456.90 | 0.3425 times | Wed 10 June 2026 | 448.90 (12.14%) | 409.00 | 409.00 - 469.90 | 2.4984 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 412.85 and 430.6
| Weekly Target 1 | 409.07 |
| Weekly Target 2 | 416.63 |
| Weekly Target 3 | 426.81666666667 |
| Weekly Target 4 | 434.38 |
| Weekly Target 5 | 444.57 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 424.20 (-0.02%) | 425.00 | 419.25 - 437.00 | 0.0738 times | Fri 19 June 2026 | 424.30 (0.06%) | 427.55 | 419.30 - 436.00 | 3.7837 times | Fri 12 June 2026 | 424.05 (5.5%) | 407.00 | 396.05 - 469.90 | 1.2535 times | Fri 05 June 2026 | 401.95 (-2.63%) | 406.00 | 396.35 - 412.80 | 0.1233 times | Fri 29 May 2026 | 412.80 (1.9%) | 414.45 | 404.05 - 419.00 | 0.1537 times | Fri 22 May 2026 | 405.10 (-0.32%) | 406.00 | 395.55 - 423.00 | 0.0985 times | Fri 15 May 2026 | 406.40 (-8.76%) | 447.00 | 406.00 - 447.00 | 4.1908 times | Fri 08 May 2026 | 445.40 (8.66%) | 398.20 | 398.20 - 448.55 | 0.145 times | Thu 30 April 2026 | 409.90 (-0.22%) | 412.00 | 405.40 - 418.00 | 0.0907 times | Fri 24 April 2026 | 410.80 (-3.77%) | 429.00 | 406.00 - 429.00 | 0.087 times | Fri 17 April 2026 | 426.90 (4.88%) | 416.30 | 394.10 - 430.85 | 0.1025 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 410.13 and 483.98
| Monthly Target 1 | 356.2 |
| Monthly Target 2 | 390.2 |
| Monthly Target 3 | 430.05 |
| Monthly Target 4 | 464.05 |
| Monthly Target 5 | 503.9 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 424.20 (2.76%) | 406.00 | 396.05 - 469.90 | 2.6314 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.3065 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2694 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 3.0695 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.4377 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1814 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.4764 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1434 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2241 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.2602 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.4339 times |
Yearly price and charts Hgsl
Strong yearly Stock price targets for Hgsl 532859 are 318.75 and 447.05
| Yearly Target 1 | 283.6 |
| Yearly Target 2 | 353.9 |
| Yearly Target 3 | 411.9 |
| Yearly Target 4 | 482.2 |
| Yearly Target 5 | 540.2 |
Yearly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 424.20 (-4.77%) | 449.70 | 341.60 - 469.90 | 0.7678 times | Wed 31 December 2025 | 445.45 (-35.5%) | 699.25 | 431.35 - 714.85 | 0.7812 times | Tue 31 December 2024 | 690.65 (-30.27%) | 1005.40 | 593.00 - 1011.85 | 1.9568 times | Fri 29 December 2023 | 990.40 (-25.57%) | 1345.95 | 922.45 - 1367.50 | 0.7542 times | Fri 30 December 2022 | 1330.60 (-59.72%) | 3300.00 | 847.00 - 3948.00 | 2.11 times | Fri 31 December 2021 | 3303.00 (192.59%) | 1137.10 | 1055.60 - 3529.00 | 1.8577 times | Thu 31 December 2020 | 1128.90 (93.5%) | 590.90 | 412.20 - 1260.00 | 0.3899 times | Tue 31 December 2019 | 583.40 (-8.58%) | 638.00 | 535.00 - 729.00 | 0.3537 times | Mon 31 December 2018 | 638.15 (0%) | 671.95 | 594.00 - 734.80 | 0.0287 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hgsl 532859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 13 points
Upper Bollinger band is at 444 and lower is at 393, while middle bands are at 406 and 431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hgsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hgsl in short term and the buy signal is strong.
Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.57 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 426.03 |
| 12 day DMA | 426.07 |
| 20 day DMA | 418.1 |
| 35 day DMA | 415.88 |
| 50 day DMA | 415.07 |
| 100 day DMA | 399.38 |
| 150 day DMA | 417.66 |
| 200 day DMA | 440.91 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.07 | 427.01 | 426.62 |
| 12 day EMA | 423.59 | 423.48 | 422.7 |
| 20 day EMA | 420.5 | 420.11 | 419.3 |
| 35 day EMA | 417.01 | 416.59 | 415.93 |
| 50 day EMA | 413.8 | 413.38 | 412.79 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.03 | 426.14 | 426.54 |
| 12 day SMA | 426.07 | 424.24 | 422.08 |
| 20 day SMA | 418.1 | 417.33 | 416.43 |
| 35 day SMA | 415.88 | 415.62 | 415.23 |
| 50 day SMA | 415.07 | 414.73 | 414.14 |
| 100 day SMA | 399.38 | 399.11 | 398.88 |
| 150 day SMA | 417.66 | 418.15 | 418.63 |
| 200 day SMA | 440.91 | 441.35 | 441.84 |
Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
