ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hgsl

Strong intraday Stock price targets for Hgsl are 325.68 and 339.83

Intraday Target 1322.68
Intraday Target 2328.67
Intraday Target 3336.83333333333
Intraday Target 4342.82
Intraday Target 5350.98

Daily price and volume Hgsl

Date Closing Open Range Volume
Fri 23 October 2026 334.65 (-2.99%) 345.00 330.85 - 345.00 1.6379 times
Thu 22 October 2026 344.95 (-1.17%) 349.05 342.35 - 349.05 0.3434 times
Wed 21 October 2026 349.05 (-0.34%) 346.70 345.40 - 355.00 1.0155 times
Mon 19 October 2026 350.25 (-2.01%) 360.00 348.35 - 360.00 0.6037 times
Fri 16 October 2026 357.45 (-0.22%) 360.05 354.70 - 361.95 0.5525 times
Thu 15 October 2026 358.25 (-1.57%) 363.95 354.35 - 364.50 3.6322 times
Wed 14 October 2026 363.95 (0.92%) 360.95 357.00 - 366.70 0.2441 times
Tue 13 October 2026 360.65 (2.59%) 354.20 352.15 - 360.95 0.179 times
Mon 12 October 2026 351.55 (-2.7%) 350.00 347.00 - 358.45 1.1204 times
Tue 06 October 2026 361.30 (-1.16%) 365.00 361.00 - 365.55 0.6713 times
Mon 05 October 2026 365.55 (-0.37%) 370.00 363.00 - 376.80 0.24 times

 Daily chart Hgsl

Weekly price and charts Hgsl

Strong weekly Stock price targets for Hgsl 532859 are 318.18 and 347.33

Weekly Target 1312.68
Weekly Target 2323.67
Weekly Target 3341.83333333333
Weekly Target 4352.82
Weekly Target 5370.98

Weekly price and volumes for Hgsl

Date Closing Open Range Volume
Fri 23 October 2026 334.65 (-6.38%) 360.00 330.85 - 360.00 0.9772 times
Fri 16 October 2026 357.45 (-1.07%) 350.00 347.00 - 366.70 1.5547 times
Tue 06 October 2026 361.30 (-1.53%) 370.00 361.00 - 376.80 0.2473 times
Thu 01 October 2026 366.90 (-1.92%) 379.95 361.60 - 383.00 0.574 times
Fri 25 September 2026 374.10 (-1.45%) 378.80 370.00 - 383.95 0.9408 times
Fri 18 September 2026 379.60 (0.11%) 396.00 370.05 - 396.00 1.1009 times
Fri 11 September 2026 379.20 (-4.15%) 399.25 376.30 - 400.00 1.0799 times
Fri 04 September 2026 395.60 (-1.64%) 402.55 390.00 - 406.85 1.1192 times
Fri 28 August 2026 402.20 (-0.12%) 401.10 394.05 - 408.60 1.0282 times
Fri 21 August 2026 402.70 (-1.25%) 409.65 400.05 - 417.00 1.3778 times
Fri 14 August 2026 407.80 (-4.95%) 424.95 403.00 - 425.00 2.4615 times

 weekly chart Hgsl

Monthly price and charts Hgsl

Strong monthly Stock price targets for Hgsl 532859 are 309.2 and 356.3

Monthly Target 1300.72
Monthly Target 2317.68
Monthly Target 3347.81666666667
Monthly Target 4364.78
Monthly Target 5394.92

Monthly price and volumes Hgsl

Date Closing Open Range Volume
Fri 23 October 2026 334.65 (-8.76%) 370.25 330.85 - 377.95 0.1167 times
Tue 29 September 2026 366.80 (-8.3%) 405.00 365.85 - 405.00 0.1567 times
Mon 31 August 2026 400.00 (-5.95%) 420.00 394.05 - 439.85 0.2841 times
Fri 31 July 2026 425.30 (3.08%) 414.00 405.00 - 477.00 1.2654 times
Tue 30 June 2026 412.60 (-0.05%) 406.00 396.05 - 469.90 2.4306 times
Fri 29 May 2026 412.80 (0.71%) 398.20 395.55 - 448.55 2.1158 times
Thu 30 April 2026 409.90 (18.83%) 345.00 345.00 - 430.85 0.2472 times
Mon 30 March 2026 344.95 (-8.16%) 372.00 341.60 - 406.00 2.8157 times
Fri 27 February 2026 375.60 (-9.21%) 415.00 372.70 - 432.00 0.4015 times
Fri 30 January 2026 413.70 (-7.13%) 449.70 396.00 - 464.90 0.1664 times
Wed 31 December 2025 445.45 (-8.47%) 475.30 431.35 - 489.60 0.437 times

 monthly chart Hgsl

Yearly price and charts Hgsl

Strong yearly Stock price targets for Hgsl 532859 are 259.68 and 405.83

Yearly Target 1234.68
Yearly Target 2284.67
Yearly Target 3380.83333333333
Yearly Target 4430.82
Yearly Target 5526.98

Yearly price and volumes Hgsl

Date Closing Open Range Volume
Fri 23 October 2026 334.65 (-24.87%) 449.70 330.85 - 477.00 0.9232 times
Wed 31 December 2025 445.45 (-35.5%) 699.25 431.35 - 714.85 0.7665 times
Tue 31 December 2024 690.65 (-30.27%) 1005.40 593.00 - 1011.85 1.9198 times
Fri 29 December 2023 990.40 (-25.57%) 1345.95 922.45 - 1367.50 0.74 times
Fri 30 December 2022 1330.60 (-59.72%) 3300.00 847.00 - 3948.00 2.0701 times
Fri 31 December 2021 3303.00 (192.59%) 1137.10 1055.60 - 3529.00 1.8227 times
Thu 31 December 2020 1128.90 (93.5%) 590.90 412.20 - 1260.00 0.3825 times
Tue 31 December 2019 583.40 (-8.58%) 638.00 535.00 - 729.00 0.347 times
Mon 31 December 2018 638.15 (0%) 671.95 594.00 - 734.80 0.0281 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Hgsl

Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hgsl 532859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.23

Tomorrow's movement Prediction of Hgsl 532859 is strongly bearish. It has broken a strong support of 361 and is expected to move down further.

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 13 points

Upper Bollinger band is at 388 and lower is at 339, while middle bands are at 352 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hgsl (532859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hgsl in short term and the sell signal is strong.

Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hgsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hgsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.1 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.

Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hgsl 532859

DMA (daily moving average) of Hgsl 532859

DMA period DMA value
5 day DMA 347.27
12 day DMA 355.38
20 day DMA 363.31
35 day DMA 375.23
50 day DMA 385.45
100 day DMA 402.96
150 day DMA 399.67
200 day DMA 402.92

EMA (exponential moving average) of Hgsl 532859

EMA period EMA current EMA prev EMA prev2
5 day EMA345.56351.02354.05
12 day EMA354.4357.99360.36
20 day EMA361.84364.7366.78
35 day EMA373.58375.87377.69
50 day EMA384.84386.89388.6

SMA (simple moving average) of Hgsl 532859

SMA period SMA current SMA prev SMA prev2
5 day SMA347.27351.99355.79
12 day SMA355.38358.05360.33
20 day SMA363.31366.03368.11
35 day SMA375.23377.18378.75
50 day SMA385.45387.23388.76
100 day SMA402.96403.66404.26
150 day SMA399.67399.78399.86
200 day SMA402.92403.56404.08

Videos related to: Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top