Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 162.08 and 167.48
| Intraday Target 1 | 160.77 |
| Intraday Target 2 | 163.38 |
| Intraday Target 3 | 166.16666666667 |
| Intraday Target 4 | 168.78 |
| Intraday Target 5 | 171.57 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.00 (-1.75%) | 168.85 | 163.55 - 168.95 | 1.2883 times | Wed 25 March 2026 | 168.95 (4.39%) | 163.80 | 162.95 - 169.90 | 0.7368 times | Tue 24 March 2026 | 161.85 (4.22%) | 162.55 | 157.20 - 163.45 | 1.1746 times | Mon 23 March 2026 | 155.30 (-4.37%) | 156.05 | 154.00 - 159.70 | 0.6064 times | Fri 20 March 2026 | 162.40 (3.31%) | 159.95 | 158.55 - 165.75 | 0.7288 times | Thu 19 March 2026 | 157.20 (-5.07%) | 163.95 | 156.90 - 163.95 | 0.5984 times | Wed 18 March 2026 | 165.60 (1.22%) | 164.95 | 161.80 - 167.80 | 1.0762 times | Tue 17 March 2026 | 163.60 (2.09%) | 160.30 | 156.35 - 165.50 | 1.6242 times | Mon 16 March 2026 | 160.25 (-0.56%) | 160.50 | 158.00 - 162.80 | 0.9188 times | Fri 13 March 2026 | 161.15 (-4.22%) | 168.00 | 160.15 - 168.00 | 1.2474 times | Thu 12 March 2026 | 168.25 (-2.04%) | 169.00 | 166.50 - 170.90 | 0.8992 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 160 and 175.9
| Weekly Target 1 | 147.4 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 163.3 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 179.2 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.0238 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.3306 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.0809 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.776 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.5177 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.5547 times | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.073 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.1571 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.5914 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.8948 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.7766 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 146.03 and 173.98
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 152.68 |
| Monthly Target 3 | 167.31666666667 |
| Monthly Target 4 | 180.63 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.00 (-9.59%) | 175.45 | 154.00 - 181.95 | 1.2952 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8208 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.0964 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1032 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.3737 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.681 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.7947 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.6723 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8235 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.3391 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.8731 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 133.38 and 186.63
| Yearly Target 1 | 122.5 |
| Yearly Target 2 | 144.25 |
| Yearly Target 3 | 175.75 |
| Yearly Target 4 | 197.5 |
| Yearly Target 5 | 229 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.00 (-11.61%) | 190.75 | 154.00 - 207.25 | 0.2059 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7297 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1754 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9137 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6462 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4153 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5629 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3074 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0435 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 152, while middle bands are at 161 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.73 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 162.9 |
| 12 day DMA | 163.53 |
| 20 day DMA | 168.95 |
| 35 day DMA | 180.26 |
| 50 day DMA | 179.85 |
| 100 day DMA | 186.71 |
| 150 day DMA | 238.15 |
| 200 day DMA | 290.92 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 163.42 | 160.65 |
| 12 day EMA | 165.59 | 165.51 | 164.88 |
| 20 day EMA | 169.17 | 169.5 | 169.56 |
| 35 day EMA | 173.1 | 173.52 | 173.79 |
| 50 day EMA | 178.36 | 178.86 | 179.26 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.9 | 161.14 | 160.47 |
| 12 day SMA | 163.53 | 163.94 | 163.76 |
| 20 day SMA | 168.95 | 170.09 | 171.09 |
| 35 day SMA | 180.26 | 180.91 | 181.32 |
| 50 day SMA | 179.85 | 180.13 | 180.29 |
| 100 day SMA | 186.71 | 187.2 | 187.59 |
| 150 day SMA | 238.15 | 240.06 | 241.91 |
| 200 day SMA | 290.92 | 292.05 | 293.11 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
