Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 199.4 and 205.55
| Intraday Target 1 | 198.23 |
| Intraday Target 2 | 200.57 |
| Intraday Target 3 | 204.38333333333 |
| Intraday Target 4 | 206.72 |
| Intraday Target 5 | 210.53 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 202.90 (-2.17%) | 207.65 | 202.05 - 208.20 | 0.7273 times | Tue 21 July 2026 | 207.40 (-2.7%) | 211.25 | 206.85 - 215.60 | 1.2779 times | Mon 20 July 2026 | 213.15 (4.46%) | 204.05 | 203.25 - 213.90 | 1.4773 times | Fri 17 July 2026 | 204.05 (2.31%) | 200.55 | 197.90 - 204.75 | 1.3736 times | Thu 16 July 2026 | 199.45 (2.18%) | 196.10 | 194.05 - 203.90 | 1.6897 times | Wed 15 July 2026 | 195.20 (7.7%) | 182.00 | 182.00 - 196.60 | 1.4116 times | Tue 14 July 2026 | 181.25 (-3.36%) | 185.15 | 180.60 - 188.95 | 0.5796 times | Mon 13 July 2026 | 187.55 (1.68%) | 183.40 | 181.40 - 188.50 | 0.6539 times | Fri 10 July 2026 | 184.45 (4.27%) | 177.20 | 176.95 - 185.50 | 0.5732 times | Thu 09 July 2026 | 176.90 (1.49%) | 175.95 | 174.15 - 178.25 | 0.2358 times | Wed 08 July 2026 | 174.30 (-1.02%) | 174.60 | 173.10 - 178.30 | 0.2552 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 195.7 and 209.25
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 198.1 |
| Weekly Target 3 | 206.85 |
| Weekly Target 4 | 211.65 |
| Weekly Target 5 | 220.4 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 202.90 (-0.56%) | 204.05 | 202.05 - 215.60 | 1.5938 times | Fri 17 July 2026 | 204.05 (10.63%) | 183.40 | 180.60 - 204.75 | 2.6125 times | Fri 10 July 2026 | 184.45 (1.91%) | 179.10 | 173.10 - 185.50 | 0.6235 times | Fri 03 July 2026 | 181.00 (-0.66%) | 182.00 | 176.10 - 185.65 | 1.1356 times | Thu 25 June 2026 | 182.20 (2.13%) | 178.40 | 174.80 - 185.65 | 0.8535 times | Fri 19 June 2026 | 178.40 (4.85%) | 175.05 | 174.90 - 181.65 | 0.7788 times | Fri 12 June 2026 | 170.15 (-1.22%) | 170.30 | 162.50 - 173.50 | 0.4518 times | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.6582 times | Fri 29 May 2026 | 174.75 (0.23%) | 174.85 | 172.95 - 187.80 | 0.7924 times | Fri 22 May 2026 | 174.35 (-2.13%) | 174.40 | 169.30 - 176.50 | 0.5 times | Fri 15 May 2026 | 178.15 (-4.78%) | 184.75 | 172.95 - 186.45 | 0.8615 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 188 and 230.5
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 178.8 |
| Monthly Target 3 | 197.2 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 239.7 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 202.90 (12.91%) | 181.65 | 173.10 - 215.60 | 1.6932 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.9693 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.8668 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.8935 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.2014 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.7077 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.9453 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.9512 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.1844 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.5872 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.6852 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 178.45 and 240.05
| Yearly Target 1 | 129.23 |
| Yearly Target 2 | 166.07 |
| Yearly Target 3 | 190.83333333333 |
| Yearly Target 4 | 227.67 |
| Yearly Target 5 | 252.43 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 202.90 (8.04%) | 190.75 | 154.00 - 215.60 | 0.5216 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7035 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1332 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.845 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.5512 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3645 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5427 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.2964 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0419 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 164, while middle bands are at 176 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.55 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 205.39 |
| 12 day DMA | 191.89 |
| 20 day DMA | 187.14 |
| 35 day DMA | 181.15 |
| 50 day DMA | 179.61 |
| 100 day DMA | 179.06 |
| 150 day DMA | 181.4 |
| 200 day DMA | 188.26 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.13 | 203.24 | 201.16 |
| 12 day EMA | 195.64 | 194.32 | 191.94 |
| 20 day EMA | 190.52 | 189.22 | 187.31 |
| 35 day EMA | 185.96 | 184.96 | 183.64 |
| 50 day EMA | 182.82 | 182 | 180.96 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.39 | 203.85 | 198.62 |
| 12 day SMA | 191.89 | 190.07 | 188.08 |
| 20 day SMA | 187.14 | 185.81 | 184.36 |
| 35 day SMA | 181.15 | 180.27 | 179.33 |
| 50 day SMA | 179.61 | 179.3 | 178.89 |
| 100 day SMA | 179.06 | 178.95 | 178.86 |
| 150 day SMA | 181.4 | 181.27 | 181.08 |
| 200 day SMA | 188.26 | 188.36 | 188.46 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
