TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 178.88 and 191.53
| Intraday Target 1 | 168.6 |
| Intraday Target 2 | 176.5 |
| Intraday Target 3 | 181.25 |
| Intraday Target 4 | 189.15 |
| Intraday Target 5 | 193.9 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.40 (3.02%) | 178.95 | 173.35 - 186.00 | 0.8611 times | Mon 08 December 2025 | 179.00 (-1.78%) | 184.65 | 178.50 - 184.65 | 1.44 times | Fri 05 December 2025 | 182.25 (-3.34%) | 188.75 | 181.00 - 189.40 | 1.9525 times | Thu 04 December 2025 | 188.55 (-0.5%) | 189.55 | 186.25 - 190.75 | 0.9166 times | Wed 03 December 2025 | 189.50 (-2.32%) | 194.20 | 189.00 - 197.85 | 0.9082 times | Tue 02 December 2025 | 194.00 (-2.81%) | 199.75 | 192.90 - 199.75 | 0.4491 times | Mon 01 December 2025 | 199.60 (-0.67%) | 201.75 | 199.00 - 202.10 | 0.9321 times | Fri 28 November 2025 | 200.95 (0.85%) | 199.70 | 198.05 - 202.60 | 0.7634 times | Thu 27 November 2025 | 199.25 (-1.63%) | 202.60 | 198.15 - 204.55 | 0.4729 times | Wed 26 November 2025 | 202.55 (1.76%) | 203.80 | 198.50 - 206.95 | 1.3041 times | Tue 25 November 2025 | 199.05 (0.33%) | 198.10 | 194.75 - 201.80 | 1.2396 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 172.55 and 185.2
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 181.25 |
| Weekly Target 4 | 189.15 |
| Weekly Target 5 | 193.9 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.40 (1.18%) | 184.65 | 173.35 - 186.00 | 0.6056 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.3576 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.2754 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.6362 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.9042 times | Fri 07 November 2025 | 210.05 (-2.44%) | 214.10 | 206.70 - 220.00 | 0.9155 times | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 1.0172 times | Thu 23 October 2025 | 216.20 (-3.27%) | 224.00 | 215.40 - 227.10 | 0.3547 times | Fri 17 October 2025 | 223.50 (0.74%) | 221.40 | 211.05 - 226.65 | 0.5742 times | Fri 10 October 2025 | 221.85 (0.61%) | 221.05 | 218.25 - 225.75 | 0.3596 times | Fri 03 October 2025 | 220.50 (4.68%) | 211.95 | 209.10 - 223.20 | 0.9955 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 164.5 and 193.25
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 171.13 |
| Monthly Target 3 | 186.61666666667 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 215.37 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.40 (-8.24%) | 201.75 | 173.35 - 202.10 | 0.5488 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.6023 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7943 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.9269 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7842 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9606 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.5619 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 1.0183 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.751 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 1.0515 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.4198 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 11.55 and 346.2
| Yearly Target 1 | -46.07 |
| Yearly Target 2 | 69.17 |
| Yearly Target 3 | 288.58333333333 |
| Yearly Target 4 | 403.82 |
| Yearly Target 5 | 623.23 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.40 (-62.64%) | 500.90 | 173.35 - 508.00 | 0.6298 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.0742 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.749 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.4184 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.2935 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5144 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.281 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0398 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 181, while middle bands are at 190 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.23 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 184.74 |
| 12 day DMA | 193.13 |
| 20 day DMA | 197.85 |
| 35 day DMA | 204.71 |
| 50 day DMA | 208.86 |
| 100 day DMA | 332.43 |
| 150 day DMA | 355.96 |
| 200 day DMA | 361.34 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.45 | 185.97 | 189.46 |
| 12 day EMA | 191.53 | 192.82 | 195.33 |
| 20 day EMA | 197.31 | 198.67 | 200.74 |
| 35 day EMA | 209.2 | 210.66 | 212.52 |
| 50 day EMA | 220.14 | 221.6 | 223.34 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.74 | 186.66 | 190.78 |
| 12 day SMA | 193.13 | 194.23 | 196.53 |
| 20 day SMA | 197.85 | 199.19 | 200.81 |
| 35 day SMA | 204.71 | 205.73 | 206.92 |
| 50 day SMA | 208.86 | 209.62 | 210.59 |
| 100 day SMA | 332.43 | 335.06 | 337.67 |
| 150 day SMA | 355.96 | 356.98 | 358.04 |
| 200 day SMA | 361.34 | 362.45 | 363.57 |


