Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 192.48 and 196.83
| Intraday Target 1 | 191.42 |
| Intraday Target 2 | 193.53 |
| Intraday Target 3 | 195.76666666667 |
| Intraday Target 4 | 197.88 |
| Intraday Target 5 | 200.12 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 195.65 (-0.03%) | 196.20 | 193.65 - 198.00 | 0.8802 times | Thu 16 April 2026 | 195.70 (2.11%) | 193.95 | 192.35 - 197.00 | 0.9749 times | Wed 15 April 2026 | 191.65 (4.21%) | 189.85 | 188.05 - 192.90 | 0.8422 times | Mon 13 April 2026 | 183.90 (-1.37%) | 181.00 | 178.40 - 187.90 | 1.4013 times | Fri 10 April 2026 | 186.45 (4.63%) | 180.25 | 178.95 - 189.30 | 0.6997 times | Thu 09 April 2026 | 178.20 (-1.08%) | 181.55 | 177.15 - 181.90 | 0.5889 times | Wed 08 April 2026 | 180.15 (8.17%) | 172.60 | 172.60 - 183.00 | 1.959 times | Tue 07 April 2026 | 166.55 (-2.06%) | 170.10 | 164.60 - 170.10 | 0.8316 times | Mon 06 April 2026 | 170.05 (0.65%) | 170.00 | 167.25 - 171.00 | 0.7652 times | Thu 02 April 2026 | 168.95 (0.9%) | 167.00 | 161.30 - 169.70 | 1.0569 times | Wed 01 April 2026 | 167.45 (5.85%) | 164.00 | 163.35 - 170.25 | 0.7503 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 187.03 and 206.63
| Weekly Target 1 | 171.08 |
| Weekly Target 2 | 183.37 |
| Weekly Target 3 | 190.68333333333 |
| Weekly Target 4 | 202.97 |
| Weekly Target 5 | 210.28 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.8412 times | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 0.9943 times | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.7684 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.0293 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.3377 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.0867 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.7855 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.5205 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.5576 times | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.0787 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.1633 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 178.48 and 215.18
| Monthly Target 1 | 148.28 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 184.98333333333 |
| Monthly Target 4 | 208.67 |
| Monthly Target 5 | 221.68 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 195.65 (23.67%) | 164.00 | 161.30 - 198.00 | 0.5862 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.4976 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8821 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1784 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1857 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4763 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7319 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8541 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7226 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8851 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4392 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 174.83 and 228.08
| Yearly Target 1 | 132.38 |
| Yearly Target 2 | 164.02 |
| Yearly Target 3 | 185.63333333333 |
| Yearly Target 4 | 217.27 |
| Yearly Target 5 | 238.88 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 195.65 (4.18%) | 190.75 | 154.00 - 207.25 | 0.2461 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7263 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.17 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.905 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6341 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4088 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5603 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.306 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0433 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 148, while middle bands are at 160 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.76 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 190.67 |
| 12 day DMA | 178.58 |
| 20 day DMA | 172.19 |
| 35 day DMA | 174.04 |
| 50 day DMA | 180.08 |
| 100 day DMA | 183.13 |
| 150 day DMA | 214.72 |
| 200 day DMA | 275.39 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.4 | 187.78 | 183.82 |
| 12 day EMA | 182.22 | 179.78 | 176.89 |
| 20 day EMA | 178.42 | 176.61 | 174.6 |
| 35 day EMA | 178.61 | 177.61 | 176.55 |
| 50 day EMA | 181.06 | 180.46 | 179.84 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.67 | 187.18 | 184.07 |
| 12 day SMA | 178.58 | 176.1 | 173.88 |
| 20 day SMA | 172.19 | 170.42 | 168.69 |
| 35 day SMA | 174.04 | 174.05 | 173.96 |
| 50 day SMA | 180.08 | 179.79 | 179.48 |
| 100 day SMA | 183.13 | 183.24 | 183.34 |
| 150 day SMA | 214.72 | 216.56 | 218.44 |
| 200 day SMA | 275.39 | 276.67 | 277.92 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
