Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 159.63 and 162.98
| Intraday Target 1 | 158.97 |
| Intraday Target 2 | 160.28 |
| Intraday Target 3 | 162.31666666667 |
| Intraday Target 4 | 163.63 |
| Intraday Target 5 | 165.67 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.60 (-1.43%) | 163.95 | 161.00 - 164.35 | 0.3701 times | Tue 27 October 2026 | 163.95 (3.21%) | 158.00 | 158.00 - 165.80 | 0.8932 times | Mon 26 October 2026 | 158.85 (1.08%) | 156.60 | 153.70 - 160.95 | 1.0384 times | Fri 23 October 2026 | 157.15 (-4.29%) | 162.85 | 156.30 - 163.70 | 1.2641 times | Thu 22 October 2026 | 164.20 (-0.82%) | 164.00 | 162.35 - 166.40 | 0.6722 times | Wed 21 October 2026 | 165.55 (-4.91%) | 175.00 | 165.10 - 175.90 | 2.5875 times | Mon 19 October 2026 | 174.10 (-3.06%) | 178.05 | 173.60 - 179.50 | 1.0523 times | Fri 16 October 2026 | 179.60 (0.7%) | 179.00 | 177.75 - 180.40 | 0.5619 times | Thu 15 October 2026 | 178.35 (0%) | 178.35 | 177.25 - 182.95 | 0.7782 times | Wed 14 October 2026 | 178.35 (-0.7%) | 177.75 | 177.75 - 181.60 | 0.7819 times | Tue 13 October 2026 | 179.60 (2.1%) | 175.90 | 174.50 - 184.00 | 1.3555 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 157.65 and 169.75
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 160.36666666667 |
| Weekly Target 4 | 167.03 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.60 (2.83%) | 156.60 | 153.70 - 165.80 | 0.3886 times | Fri 23 October 2026 | 157.15 (-12.5%) | 178.05 | 156.30 - 179.50 | 0.9415 times | Fri 16 October 2026 | 179.60 (-1.99%) | 176.40 | 174.50 - 184.00 | 1.3233 times | Tue 06 October 2026 | 183.25 (1.64%) | 180.00 | 177.50 - 183.75 | 0.2989 times | Thu 01 October 2026 | 180.30 (-0.52%) | 181.00 | 176.30 - 185.95 | 0.9946 times | Fri 25 September 2026 | 181.25 (1.26%) | 180.15 | 176.90 - 183.05 | 0.705 times | Fri 18 September 2026 | 179.00 (-1.05%) | 181.20 | 172.20 - 181.65 | 1.0252 times | Fri 11 September 2026 | 180.90 (-3.98%) | 190.50 | 179.50 - 190.50 | 1.4875 times | Fri 04 September 2026 | 188.40 (1.21%) | 185.60 | 183.10 - 195.20 | 1.6308 times | Fri 28 August 2026 | 186.15 (-0.75%) | 188.85 | 183.10 - 190.35 | 1.2045 times | Fri 21 August 2026 | 187.55 (-3.07%) | 192.80 | 179.80 - 194.80 | 1.9991 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 142.5 and 172.8
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 179.17 |
| Monthly Target 5 | 196.73 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.60 (-12.1%) | 182.70 | 153.70 - 184.00 | 0.6058 times | Tue 29 September 2026 | 183.85 (-1.71%) | 190.95 | 172.20 - 195.20 | 0.9546 times | Mon 31 August 2026 | 187.05 (-10.27%) | 211.15 | 179.80 - 213.30 | 1.5412 times | Fri 31 July 2026 | 208.45 (16%) | 181.65 | 173.10 - 217.35 | 2.2261 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.811 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.7253 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.7476 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.0053 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.5921 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.791 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.7959 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 125.83 and 189.48
| Yearly Target 1 | 113.9 |
| Yearly Target 2 | 137.75 |
| Yearly Target 3 | 177.55 |
| Yearly Target 4 | 201.4 |
| Yearly Target 5 | 241.2 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.60 (-13.95%) | 190.75 | 153.70 - 217.35 | 0.8259 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.6782 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.0925 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.7788 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.4596 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3155 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5232 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.2857 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0404 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 158, while middle bands are at 166 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.1 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 169.77 |
| 20 day DMA | 174.48 |
| 35 day DMA | 178.07 |
| 50 day DMA | 182.1 |
| 100 day DMA | 184.89 |
| 150 day DMA | 182.36 |
| 200 day DMA | 182.97 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 163.72 | 163.6 |
| 12 day EMA | 168.03 | 169.2 | 170.15 |
| 20 day EMA | 172 | 173.09 | 174.05 |
| 35 day EMA | 177.68 | 178.63 | 179.49 |
| 50 day EMA | 182.06 | 182.89 | 183.66 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 161.94 | 163.97 |
| 12 day SMA | 169.77 | 171.57 | 172.79 |
| 20 day SMA | 174.48 | 175.43 | 176.25 |
| 35 day SMA | 178.07 | 178.8 | 179.43 |
| 50 day SMA | 182.1 | 183.01 | 183.83 |
| 100 day SMA | 184.89 | 185.07 | 185.2 |
| 150 day SMA | 182.36 | 182.42 | 182.47 |
| 200 day SMA | 182.97 | 183.08 | 183.18 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
