ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong intraday Stock price targets for TimeTechno are 175.98 and 179.43

Intraday Target 1175.25
Intraday Target 2176.7
Intraday Target 3178.7
Intraday Target 4180.15
Intraday Target 5182.15

Daily price and volume Time Techno

Date Closing Open Range Volume
Fri 15 May 2026 178.15 (-0.67%) 178.20 177.25 - 180.70 1.1338 times
Thu 14 May 2026 179.35 (3.58%) 173.60 173.60 - 180.30 0.9702 times
Wed 13 May 2026 173.15 (-2.31%) 175.65 172.95 - 177.70 1.7336 times
Tue 12 May 2026 177.25 (-3.62%) 182.35 176.60 - 184.20 1.1059 times
Mon 11 May 2026 183.90 (-1.71%) 184.75 182.00 - 186.45 0.641 times
Fri 08 May 2026 187.10 (-0.03%) 185.90 182.80 - 188.00 0.8576 times
Thu 07 May 2026 187.15 (-0.4%) 189.60 186.00 - 190.05 0.6103 times
Wed 06 May 2026 187.90 (0.99%) 188.80 184.80 - 189.45 0.9526 times
Tue 05 May 2026 186.05 (-1.14%) 188.35 183.00 - 188.35 0.695 times
Mon 04 May 2026 188.20 (-2.59%) 195.90 186.80 - 196.05 1.3 times
Thu 30 April 2026 193.20 (4.89%) 186.10 186.10 - 194.80 3.7645 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 168.8 and 182.3

Weekly Target 1165.68
Weekly Target 2171.92
Weekly Target 3179.18333333333
Weekly Target 4185.42
Weekly Target 5192.68

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Fri 15 May 2026 178.15 (-4.78%) 184.75 172.95 - 186.45 1.2049 times
Fri 08 May 2026 187.10 (-3.16%) 195.90 182.80 - 196.05 0.9527 times
Thu 30 April 2026 193.20 (5%) 186.25 183.70 - 194.80 1.1527 times
Fri 24 April 2026 184.00 (-5.95%) 196.00 182.15 - 201.15 0.7832 times
Fri 17 April 2026 195.65 (4.93%) 181.00 178.40 - 198.00 0.8202 times
Fri 10 April 2026 186.45 (10.36%) 170.00 164.60 - 189.30 0.9695 times
Thu 02 April 2026 168.95 (1.78%) 163.55 157.50 - 170.25 0.7492 times
Fri 27 March 2026 166.00 (2.22%) 156.05 154.00 - 169.90 1.0036 times
Fri 20 March 2026 162.40 (0.78%) 160.50 156.35 - 167.80 1.3043 times
Fri 13 March 2026 161.15 (-8.77%) 173.95 160.15 - 180.40 1.0595 times
Fri 06 March 2026 176.65 (-3.79%) 175.45 171.30 - 181.95 1.7409 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 164 and 187.1

Monthly Target 1159.28
Monthly Target 2168.72
Monthly Target 3182.38333333333
Monthly Target 4191.82
Monthly Target 5205.48

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Fri 15 May 2026 178.15 (-7.79%) 195.90 172.95 - 196.05 0.5747 times
Thu 30 April 2026 193.20 (22.12%) 164.00 161.30 - 201.15 1.0887 times
Mon 30 March 2026 158.20 (-13.83%) 175.45 154.00 - 181.95 1.4639 times
Fri 27 February 2026 183.60 (2.03%) 177.00 174.00 - 207.25 0.8623 times
Fri 30 January 2026 179.95 (-4.18%) 190.75 168.60 - 199.25 1.1518 times
Wed 31 December 2025 187.80 (-6.54%) 201.75 173.35 - 202.10 1.159 times
Fri 28 November 2025 200.95 (-6.67%) 214.10 194.70 - 220.00 1.4431 times
Fri 31 October 2025 215.30 (2.43%) 214.80 206.00 - 227.10 0.7154 times
Tue 30 September 2025 210.20 (-53.95%) 459.85 208.25 - 497.90 0.8348 times
Fri 29 August 2025 456.45 (-2.3%) 469.25 438.60 - 494.50 0.7063 times
Thu 31 July 2025 467.20 (5.32%) 445.00 430.20 - 479.10 0.8652 times

 monthly chart TimeTechno

Yearly price and charts TimeTechno

Strong yearly Stock price targets for TimeTechno 532856 are 139.45 and 192.7

Yearly Target 1126.55
Yearly Target 2152.35
Yearly Target 3179.8
Yearly Target 4205.6
Yearly Target 5233.05

Yearly price and volumes Time Techno

Date Closing Open Range Volume
Fri 15 May 2026 178.15 (-5.14%) 190.75 154.00 - 207.25 0.31 times
Wed 31 December 2025 187.80 (-61.95%) 500.90 173.35 - 508.00 0.721 times
Tue 31 December 2024 493.55 (179.32%) 176.70 161.90 - 513.35 1.1615 times
Fri 29 December 2023 176.70 (96.44%) 90.75 69.55 - 194.10 1.8911 times
Fri 30 December 2022 89.95 (18.43%) 77.40 63.10 - 125.90 2.6149 times
Fri 31 December 2021 75.95 (53.9%) 49.80 49.10 - 94.50 1.3986 times
Thu 31 December 2020 49.35 (-11.56%) 56.05 22.75 - 63.50 0.5562 times
Tue 31 December 2019 55.80 (-44.67%) 100.45 42.40 - 115.00 0.3038 times
Mon 31 December 2018 100.85 (0%) 127.45 93.00 - 134.90 0.043 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of TimeTechno

Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Time Techno 532856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.33

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.

TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TimeTechno in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.77 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.

TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 178.36
12 day DMA 183.8
20 day DMA 186.25
35 day DMA 180.69
50 day DMA 177.27
100 day DMA 181.83
150 day DMA 189.89
200 day DMA 250.23

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA179.18179.69179.86
12 day EMA182.03182.73183.35
20 day EMA182.75183.23183.64
35 day EMA181.3181.49181.62
50 day EMA178.46178.47178.43

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA178.36180.15181.71
12 day SMA183.8184.36184.95
20 day SMA186.25187.13187.74
35 day SMA180.69180.24179.61
50 day SMA177.27177.46177.65
100 day SMA181.83181.9182
150 day SMA189.89190.18190.39
200 day SMA250.23251.7253.13

Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top