Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 200.55 and 206.25
| Intraday Target 1 | 196.02 |
| Intraday Target 2 | 199.38 |
| Intraday Target 3 | 201.71666666667 |
| Intraday Target 4 | 205.08 |
| Intraday Target 5 | 207.42 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.75 (1.83%) | 200.45 | 198.35 - 204.05 | 1.17 times | Tue 10 February 2026 | 199.10 (1.63%) | 196.00 | 196.00 - 203.05 | 1.1973 times | Mon 09 February 2026 | 195.90 (3.21%) | 189.90 | 189.00 - 197.90 | 0.8096 times | Fri 06 February 2026 | 189.80 (-0.42%) | 187.05 | 186.80 - 191.85 | 0.5404 times | Thu 05 February 2026 | 190.60 (0.9%) | 188.90 | 186.25 - 191.15 | 0.912 times | Wed 04 February 2026 | 188.90 (3.2%) | 182.40 | 182.40 - 189.50 | 1.9142 times | Tue 03 February 2026 | 183.05 (1.64%) | 193.05 | 182.20 - 193.05 | 0.8275 times | Mon 02 February 2026 | 180.10 (-0.55%) | 181.00 | 174.00 - 183.00 | 1.061 times | Sun 01 February 2026 | 181.10 (0.64%) | 177.00 | 177.00 - 188.75 | 0.9716 times | Fri 30 January 2026 | 179.95 (1.49%) | 177.00 | 174.25 - 182.15 | 0.5965 times | Thu 29 January 2026 | 177.30 (-0.89%) | 182.80 | 176.45 - 182.90 | 0.6814 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 195.88 and 210.93
| Weekly Target 1 | 183.55 |
| Weekly Target 2 | 193.15 |
| Weekly Target 3 | 198.6 |
| Weekly Target 4 | 208.2 |
| Weekly Target 5 | 213.65 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.75 (6.82%) | 189.90 | 189.00 - 204.05 | 0.6356 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.2457 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.6366 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.9633 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.8361 times | Fri 09 January 2026 | 180.50 (-8.12%) | 198.10 | 179.50 - 198.10 | 1.2717 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.495 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.5677 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 1.0231 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.3251 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.4094 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 188.38 and 218.43
| Monthly Target 1 | 163.55 |
| Monthly Target 2 | 183.15 |
| Monthly Target 3 | 193.6 |
| Monthly Target 4 | 213.2 |
| Monthly Target 5 | 223.65 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.75 (12.67%) | 177.00 | 174.00 - 204.05 | 0.4725 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1929 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.2003 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4945 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7409 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8646 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7315 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.896 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4569 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9499 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7005 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 185.68 and 221.13
| Yearly Target 1 | 156.35 |
| Yearly Target 2 | 179.55 |
| Yearly Target 3 | 191.8 |
| Yearly Target 4 | 215 |
| Yearly Target 5 | 227.25 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.75 (7.96%) | 190.75 | 168.60 - 204.05 | 0.0993 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7385 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1896 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9369 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6783 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4325 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5697 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3111 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.044 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Time Techno 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.95
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 201 and lower is at 167, while middle bands are at 175 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.8 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 195.63 |
| 12 day DMA | 187.29 |
| 20 day DMA | 183.08 |
| 35 day DMA | 183.95 |
| 50 day DMA | 184.7 |
| 100 day DMA | 209.19 |
| 150 day DMA | 293.5 |
| 200 day DMA | 317.98 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.29 | 193.06 | 190.04 |
| 12 day EMA | 189.92 | 187.59 | 185.5 |
| 20 day EMA | 187.14 | 185.5 | 184.07 |
| 35 day EMA | 186.23 | 185.26 | 184.45 |
| 50 day EMA | 187.12 | 186.48 | 185.96 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.63 | 192.86 | 189.65 |
| 12 day SMA | 187.29 | 185.02 | 182.86 |
| 20 day SMA | 183.08 | 181.94 | 180.83 |
| 35 day SMA | 183.95 | 183.46 | 183.03 |
| 50 day SMA | 184.7 | 184.64 | 184.68 |
| 100 day SMA | 209.19 | 212.02 | 214.87 |
| 150 day SMA | 293.5 | 295.14 | 296.79 |
| 200 day SMA | 317.98 | 318.85 | 319.74 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
