Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 179.98 and 187.88
| Intraday Target 1 | 173.97 |
| Intraday Target 2 | 178.08 |
| Intraday Target 3 | 181.86666666667 |
| Intraday Target 4 | 185.98 |
| Intraday Target 5 | 189.77 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 182.20 (2.16%) | 177.75 | 177.75 - 185.65 | 2.2675 times | Wed 24 June 2026 | 178.35 (-0.03%) | 178.45 | 176.85 - 182.45 | 0.8484 times | Tue 23 June 2026 | 178.40 (1.25%) | 178.10 | 174.95 - 181.60 | 1.2263 times | Mon 22 June 2026 | 176.20 (-1.23%) | 178.40 | 174.80 - 179.00 | 0.6204 times | Fri 19 June 2026 | 178.40 (0.06%) | 178.70 | 177.25 - 180.55 | 1.0685 times | Thu 18 June 2026 | 178.30 (-0.53%) | 180.05 | 175.50 - 180.25 | 0.5965 times | Wed 17 June 2026 | 179.25 (0.17%) | 179.30 | 178.50 - 181.65 | 0.5771 times | Tue 16 June 2026 | 178.95 (1.04%) | 179.30 | 175.00 - 180.00 | 0.9211 times | Mon 15 June 2026 | 177.10 (4.08%) | 175.05 | 174.90 - 179.70 | 1.365 times | Fri 12 June 2026 | 170.15 (4.35%) | 166.50 | 165.05 - 170.90 | 0.5092 times | Thu 11 June 2026 | 163.05 (-3.44%) | 166.80 | 162.50 - 168.40 | 0.7974 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 178.5 and 189.35
| Weekly Target 1 | 170.03 |
| Weekly Target 2 | 176.12 |
| Weekly Target 3 | 180.88333333333 |
| Weekly Target 4 | 186.97 |
| Weekly Target 5 | 191.73 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 182.20 (2.13%) | 178.40 | 174.80 - 185.65 | 1.2261 times | Fri 19 June 2026 | 178.40 (4.85%) | 175.05 | 174.90 - 181.65 | 1.1187 times | Fri 12 June 2026 | 170.15 (-1.22%) | 170.30 | 162.50 - 173.50 | 0.649 times | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.9455 times | Fri 29 May 2026 | 174.75 (0.23%) | 174.85 | 172.95 - 187.80 | 1.1383 times | Fri 22 May 2026 | 174.35 (-2.13%) | 174.40 | 169.30 - 176.50 | 0.7182 times | Fri 15 May 2026 | 178.15 (-4.78%) | 184.75 | 172.95 - 186.45 | 1.2375 times | Fri 08 May 2026 | 187.10 (-3.16%) | 195.90 | 182.80 - 196.05 | 0.9784 times | Thu 30 April 2026 | 193.20 (5%) | 186.25 | 183.70 - 194.80 | 1.1839 times | Fri 24 April 2026 | 184.00 (-5.95%) | 196.00 | 182.15 - 201.15 | 0.8044 times | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.8424 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 172.35 and 195.5
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 167.92 |
| Monthly Target 3 | 176.78333333333 |
| Monthly Target 4 | 191.07 |
| Monthly Target 5 | 199.93 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 182.20 (4.26%) | 174.80 | 162.50 - 185.65 | 0.9462 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.9782 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 1.0084 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.3558 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.7986 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.0668 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.0735 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.3366 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.6626 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.7732 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.6542 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 141.48 and 194.73
| Yearly Target 1 | 127.9 |
| Yearly Target 2 | 155.05 |
| Yearly Target 3 | 181.15 |
| Yearly Target 4 | 208.3 |
| Yearly Target 5 | 234.4 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 182.20 (-2.98%) | 190.75 | 154.00 - 207.25 | 0.3966 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7138 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1499 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.8722 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.5888 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3846 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5507 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3008 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0426 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Time Techno 532856 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.62 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 178.71 |
| 12 day DMA | 175.77 |
| 20 day DMA | 174.15 |
| 35 day DMA | 175.74 |
| 50 day DMA | 179.95 |
| 100 day DMA | 179.57 |
| 150 day DMA | 182.28 |
| 200 day DMA | 210.23 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.2 | 177.7 | 177.38 |
| 12 day EMA | 177.11 | 176.18 | 175.79 |
| 20 day EMA | 176.44 | 175.83 | 175.57 |
| 35 day EMA | 177.72 | 177.46 | 177.41 |
| 50 day EMA | 179.77 | 179.67 | 179.72 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.71 | 177.93 | 178.11 |
| 12 day SMA | 175.77 | 174.92 | 174.06 |
| 20 day SMA | 174.15 | 174.04 | 173.99 |
| 35 day SMA | 175.74 | 175.91 | 176.13 |
| 50 day SMA | 179.95 | 179.98 | 180.14 |
| 100 day SMA | 179.57 | 179.53 | 179.51 |
| 150 day SMA | 182.28 | 182.44 | 182.59 |
| 200 day SMA | 210.23 | 211.66 | 213.05 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
