Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 177.4 and 183.2
| Intraday Target 1 | 176.1 |
| Intraday Target 2 | 178.7 |
| Intraday Target 3 | 181.9 |
| Intraday Target 4 | 184.5 |
| Intraday Target 5 | 187.7 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.30 (-1.63%) | 184.20 | 179.30 - 185.10 | 0.7854 times | Mon 29 December 2025 | 184.30 (-0.03%) | 183.90 | 182.80 - 186.50 | 0.8096 times | Fri 26 December 2025 | 184.35 (-0.59%) | 185.40 | 183.05 - 186.65 | 0.5611 times | Wed 24 December 2025 | 185.45 (0.57%) | 186.35 | 183.15 - 187.35 | 0.8584 times | Tue 23 December 2025 | 184.40 (-0.57%) | 185.50 | 183.60 - 189.40 | 0.9112 times | Mon 22 December 2025 | 185.45 (0.73%) | 186.05 | 185.05 - 189.85 | 1.1825 times | Fri 19 December 2025 | 184.10 (-0.97%) | 185.90 | 180.60 - 186.05 | 1.1535 times | Thu 18 December 2025 | 185.90 (0.19%) | 185.55 | 184.25 - 189.85 | 1.1779 times | Wed 17 December 2025 | 185.55 (0.03%) | 185.50 | 184.80 - 190.00 | 1.4775 times | Tue 16 December 2025 | 185.50 (-2.27%) | 190.20 | 184.80 - 190.20 | 1.0831 times | Mon 15 December 2025 | 189.80 (1.5%) | 186.55 | 185.60 - 191.20 | 1.4392 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 176.7 and 183.9
| Weekly Target 1 | 175.17 |
| Weekly Target 2 | 178.23 |
| Weekly Target 3 | 182.36666666667 |
| Weekly Target 4 | 185.43 |
| Weekly Target 5 | 189.57 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.30 (-1.65%) | 183.90 | 179.30 - 186.50 | 0.2224 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.4898 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 0.8828 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.1434 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.2162 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.1425 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.4657 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.7058 times | Fri 07 November 2025 | 210.05 (-2.44%) | 214.10 | 206.70 - 220.00 | 0.8202 times | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 0.9112 times | Thu 23 October 2025 | 216.20 (-3.27%) | 224.00 | 215.40 - 227.10 | 0.3177 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 162.95 and 191.7
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 185.58333333333 |
| Monthly Target 4 | 197.82 |
| Monthly Target 5 | 214.33 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.30 (-9.78%) | 201.75 | 173.35 - 202.10 | 1.155 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4995 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7434 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8675 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7339 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.899 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4618 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.953 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7029 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 0.9841 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.3288 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 10 and 344.65
| Yearly Target 1 | -47.1 |
| Yearly Target 2 | 67.1 |
| Yearly Target 3 | 287.55 |
| Yearly Target 4 | 401.75 |
| Yearly Target 5 | 622.2 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.30 (-63.27%) | 500.90 | 173.35 - 508.00 | 0.6614 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.0696 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.7415 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.408 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.2879 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5122 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.2798 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0396 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.79 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 183.96 |
| 12 day DMA | 185.26 |
| 20 day DMA | 185.83 |
| 35 day DMA | 193.34 |
| 50 day DMA | 199.67 |
| 100 day DMA | 294.01 |
| 150 day DMA | 340.92 |
| 200 day DMA | 347.18 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.59 | 184.74 | 184.96 |
| 12 day EMA | 185.25 | 185.97 | 186.27 |
| 20 day EMA | 187.76 | 188.44 | 188.88 |
| 35 day EMA | 193.34 | 194.05 | 194.62 |
| 50 day EMA | 199.7 | 200.45 | 201.11 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.96 | 184.79 | 184.75 |
| 12 day SMA | 185.26 | 185.75 | 186.1 |
| 20 day SMA | 185.83 | 186.74 | 187.58 |
| 35 day SMA | 193.34 | 194.2 | 194.94 |
| 50 day SMA | 199.67 | 200.46 | 201.09 |
| 100 day SMA | 294.01 | 296.72 | 299.55 |
| 150 day SMA | 340.92 | 342.22 | 343.45 |
| 200 day SMA | 347.18 | 348.12 | 349.12 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
