Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 194.53 and 202.73
| Intraday Target 1 | 188.53 |
| Intraday Target 2 | 192.32 |
| Intraday Target 3 | 196.73333333333 |
| Intraday Target 4 | 200.52 |
| Intraday Target 5 | 204.93 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 196.10 (0.23%) | 196.00 | 192.95 - 201.15 | 1.2494 times | Fri 17 April 2026 | 195.65 (-0.03%) | 196.20 | 193.65 - 198.00 | 0.8613 times | Thu 16 April 2026 | 195.70 (2.11%) | 193.95 | 192.35 - 197.00 | 0.9539 times | Wed 15 April 2026 | 191.65 (4.21%) | 189.85 | 188.05 - 192.90 | 0.824 times | Mon 13 April 2026 | 183.90 (-1.37%) | 181.00 | 178.40 - 187.90 | 1.3711 times | Fri 10 April 2026 | 186.45 (4.63%) | 180.25 | 178.95 - 189.30 | 0.6846 times | Thu 09 April 2026 | 178.20 (-1.08%) | 181.55 | 177.15 - 181.90 | 0.5763 times | Wed 08 April 2026 | 180.15 (8.17%) | 172.60 | 172.60 - 183.00 | 1.9168 times | Tue 07 April 2026 | 166.55 (-2.06%) | 170.10 | 164.60 - 170.10 | 0.8137 times | Mon 06 April 2026 | 170.05 (0.65%) | 170.00 | 167.25 - 171.00 | 0.7488 times | Thu 02 April 2026 | 168.95 (0.9%) | 167.00 | 161.30 - 169.70 | 1.0341 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 194.53 and 202.73
| Weekly Target 1 | 188.53 |
| Weekly Target 2 | 192.32 |
| Weekly Target 3 | 196.73333333333 |
| Weekly Target 4 | 200.52 |
| Weekly Target 5 | 204.93 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 196.10 (0.23%) | 196.00 | 192.95 - 201.15 | 0.2854 times | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.9161 times | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 1.0828 times | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.8367 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.1209 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.4566 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.1833 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.9443 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.5668 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.6072 times | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.1746 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 178.7 and 218.55
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 186.18333333333 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 226.03 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 196.10 (23.96%) | 164.00 | 161.30 - 201.15 | 0.6513 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.4872 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.876 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1702 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1775 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4661 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7268 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8482 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7176 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.879 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4292 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 175.05 and 228.3
| Yearly Target 1 | 132.53 |
| Yearly Target 2 | 164.32 |
| Yearly Target 3 | 185.78333333333 |
| Yearly Target 4 | 217.57 |
| Yearly Target 5 | 239.03 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 196.10 (4.42%) | 190.75 | 154.00 - 207.25 | 0.2501 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.726 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1695 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9041 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6329 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4082 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5601 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3059 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0433 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 14 points
Upper Bollinger band is at 201 and lower is at 148, while middle bands are at 161 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.88 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 192.6 |
| 12 day DMA | 181.73 |
| 20 day DMA | 173.82 |
| 35 day DMA | 174.16 |
| 50 day DMA | 180.4 |
| 100 day DMA | 183.03 |
| 150 day DMA | 212.87 |
| 200 day DMA | 274.1 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.3 | 190.4 | 187.78 |
| 12 day EMA | 184.35 | 182.22 | 179.78 |
| 20 day EMA | 180.12 | 178.44 | 176.63 |
| 35 day EMA | 179.87 | 178.91 | 177.92 |
| 50 day EMA | 181.57 | 180.98 | 180.38 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.6 | 190.67 | 187.18 |
| 12 day SMA | 181.73 | 178.58 | 176.1 |
| 20 day SMA | 173.82 | 172.19 | 170.42 |
| 35 day SMA | 174.16 | 174.04 | 174.05 |
| 50 day SMA | 180.4 | 180.08 | 179.79 |
| 100 day SMA | 183.03 | 183.13 | 183.24 |
| 150 day SMA | 212.87 | 214.72 | 216.56 |
| 200 day SMA | 274.1 | 275.39 | 276.67 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
