ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong intraday Stock price targets for TimeTechno are 180.03 and 183.58

Intraday Target 1177.33
Intraday Target 2179.17
Intraday Target 3180.88333333333
Intraday Target 4182.72
Intraday Target 5184.43

Daily price and volume Time Techno

Date Closing Open Range Volume
Mon 19 January 2026 181.00 (0.92%) 179.10 179.05 - 182.60 0.6457 times
Fri 16 January 2026 179.35 (-1.56%) 180.20 177.15 - 181.40 1.4608 times
Wed 14 January 2026 182.20 (1.19%) 178.15 178.15 - 184.05 0.2832 times
Tue 13 January 2026 180.05 (1.81%) 176.95 175.70 - 181.00 0.8219 times
Mon 12 January 2026 176.85 (-2.02%) 180.55 175.00 - 180.80 1.1448 times
Fri 09 January 2026 180.50 (-2.01%) 186.00 179.50 - 186.00 0.9124 times
Thu 08 January 2026 184.20 (-1.79%) 187.55 182.00 - 189.55 1.5076 times
Wed 07 January 2026 187.55 (0.16%) 187.40 184.10 - 188.45 0.6951 times
Tue 06 January 2026 187.25 (-0.48%) 187.35 183.35 - 188.25 1.4206 times
Mon 05 January 2026 188.15 (-4.22%) 198.10 187.00 - 198.10 1.1081 times
Fri 02 January 2026 196.45 (4.38%) 193.95 190.25 - 199.25 4.3775 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 180.03 and 183.58

Weekly Target 1177.33
Weekly Target 2179.17
Weekly Target 3180.88333333333
Weekly Target 4182.72
Weekly Target 5184.43

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Mon 19 January 2026 181.00 (0.92%) 179.10 179.05 - 182.60 0.1311 times
Fri 16 January 2026 179.35 (-0.64%) 180.55 175.00 - 184.05 0.7535 times
Fri 09 January 2026 180.50 (-8.12%) 198.10 179.50 - 198.10 1.146 times
Fri 02 January 2026 196.45 (6.56%) 183.90 179.30 - 199.25 1.3473 times
Fri 26 December 2025 184.35 (0.14%) 186.05 183.05 - 189.85 0.5116 times
Fri 19 December 2025 184.10 (-1.55%) 186.55 180.60 - 191.20 0.922 times
Fri 12 December 2025 187.00 (2.61%) 184.65 173.35 - 194.10 1.1942 times
Fri 05 December 2025 182.25 (-9.31%) 201.75 181.00 - 202.10 1.2702 times
Fri 28 November 2025 200.95 (1.64%) 199.75 194.75 - 206.95 1.1933 times
Fri 21 November 2025 197.70 (-3.87%) 207.25 194.70 - 209.15 1.5308 times
Fri 14 November 2025 205.65 (-2.09%) 210.10 198.65 - 218.20 1.7816 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 165.88 and 190.13

Monthly Target 1160.83
Monthly Target 2170.92
Monthly Target 3185.08333333333
Monthly Target 4195.17
Monthly Target 5209.33

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Mon 19 January 2026 181.00 (-3.62%) 190.75 175.00 - 199.25 0.8391 times
Wed 31 December 2025 187.80 (-6.54%) 201.75 173.35 - 202.10 1.217 times
Fri 28 November 2025 200.95 (-6.67%) 214.10 194.70 - 220.00 1.5153 times
Fri 31 October 2025 215.30 (2.43%) 214.80 206.00 - 227.10 0.7512 times
Tue 30 September 2025 210.20 (-53.95%) 459.85 208.25 - 497.90 0.8766 times
Fri 29 August 2025 456.45 (-2.3%) 469.25 438.60 - 494.50 0.7417 times
Thu 31 July 2025 467.20 (5.32%) 445.00 430.20 - 479.10 0.9085 times
Mon 30 June 2025 443.60 (17.39%) 378.00 367.00 - 463.85 1.4772 times
Fri 30 May 2025 377.90 (12.1%) 340.00 306.75 - 390.00 0.9631 times
Wed 30 April 2025 337.10 (-19.29%) 429.95 330.00 - 434.20 0.7103 times
Fri 28 March 2025 417.65 (16.61%) 358.35 340.45 - 437.15 0.9945 times

 monthly chart TimeTechno

Yearly price and charts TimeTechno

Strong yearly Stock price targets for TimeTechno 532856 are 165.88 and 190.13

Yearly Target 1160.83
Yearly Target 2170.92
Yearly Target 3185.08333333333
Yearly Target 4195.17
Yearly Target 5209.33

Yearly price and volumes Time Techno

Date Closing Open Range Volume
Mon 19 January 2026 181.00 (-3.62%) 190.75 175.00 - 199.25 0.0496 times
Wed 31 December 2025 187.80 (-61.95%) 500.90 173.35 - 508.00 0.7426 times
Tue 31 December 2024 493.55 (179.32%) 176.70 161.90 - 513.35 1.1963 times
Fri 29 December 2023 176.70 (96.44%) 90.75 69.55 - 194.10 1.9477 times
Fri 30 December 2022 89.95 (18.43%) 77.40 63.10 - 125.90 2.6932 times
Fri 31 December 2021 75.95 (53.9%) 49.80 49.10 - 94.50 1.4405 times
Thu 31 December 2020 49.35 (-11.56%) 56.05 22.75 - 63.50 0.5729 times
Tue 31 December 2019 55.80 (-44.67%) 100.45 42.40 - 115.00 0.3129 times
Mon 31 December 2018 100.85 (0%) 127.45 93.00 - 134.90 0.0443 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TimeTechno

Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Techno 532856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimeTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.81 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.

TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 179.89
12 day DMA 184.31
20 day DMA 184.45
35 day DMA 186.19
50 day DMA 191.76
100 day DMA 258.45
150 day DMA 322.97
200 day DMA 334.96

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA180.93180.9181.68
12 day EMA182.7183.01183.68
20 day EMA184.42184.78185.35
35 day EMA188.58189.03189.6
50 day EMA192.18192.64193.18

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA179.89179.79180.76
12 day SMA184.31184.88185.04
20 day SMA184.45184.69185
35 day SMA186.19186.71187.37
50 day SMA191.76192.32192.96
100 day SMA258.45261.46264.5
150 day SMA322.97324.68326.42
200 day SMA334.96335.96336.96

Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top