TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 186.8 and 190.5
| Intraday Target 1 | 185.88 |
| Intraday Target 2 | 187.72 |
| Intraday Target 3 | 189.58333333333 |
| Intraday Target 4 | 191.42 |
| Intraday Target 5 | 193.28 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.55 (0.82%) | 190.15 | 187.75 - 191.45 | 0.6705 times | Wed 02 September 2026 | 188.00 (-1.39%) | 189.00 | 187.60 - 193.25 | 0.9033 times | Tue 01 September 2026 | 190.65 (1.92%) | 190.95 | 189.45 - 195.20 | 2.2251 times | Mon 31 August 2026 | 187.05 (0.48%) | 185.60 | 183.10 - 188.90 | 1.2738 times | Fri 28 August 2026 | 186.15 (0.22%) | 185.75 | 185.45 - 189.70 | 0.9237 times | Thu 27 August 2026 | 185.75 (0.3%) | 186.65 | 184.30 - 188.05 | 1.1194 times | Wed 26 August 2026 | 185.20 (0.14%) | 185.95 | 183.10 - 186.65 | 0.8343 times | Tue 25 August 2026 | 184.95 (0.11%) | 185.20 | 183.50 - 185.40 | 0.5177 times | Mon 24 August 2026 | 184.75 (-1.49%) | 188.85 | 184.30 - 190.35 | 0.8895 times | Fri 21 August 2026 | 187.55 (-2.06%) | 192.90 | 187.00 - 192.90 | 0.6426 times | Thu 20 August 2026 | 191.50 (0.31%) | 191.00 | 191.00 - 194.80 | 1.121 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 186.33 and 198.43
| Weekly Target 1 | 177.18 |
| Weekly Target 2 | 183.37 |
| Weekly Target 3 | 189.28333333333 |
| Weekly Target 4 | 195.47 |
| Weekly Target 5 | 201.38 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.55 (1.83%) | 185.60 | 183.10 - 195.20 | 0.6473 times | Fri 28 August 2026 | 186.15 (-0.75%) | 188.85 | 183.10 - 190.35 | 0.5467 times | Fri 21 August 2026 | 187.55 (-3.07%) | 192.80 | 179.80 - 194.80 | 0.9074 times | Fri 14 August 2026 | 193.50 (-5.59%) | 204.75 | 191.10 - 212.25 | 1.2501 times | Fri 07 August 2026 | 204.95 (-1.68%) | 211.15 | 202.45 - 213.30 | 0.9159 times | Fri 31 July 2026 | 208.45 (3.42%) | 201.95 | 200.80 - 217.35 | 1.6039 times | Fri 24 July 2026 | 201.55 (-1.23%) | 204.05 | 195.65 - 215.60 | 1.3836 times | Fri 17 July 2026 | 204.05 (10.63%) | 183.40 | 180.60 - 204.75 | 1.6405 times | Fri 10 July 2026 | 184.45 (1.91%) | 179.10 | 173.10 - 185.50 | 0.3915 times | Fri 03 July 2026 | 181.00 (-0.66%) | 182.00 | 176.10 - 185.65 | 0.7131 times | Thu 25 June 2026 | 182.20 (2.13%) | 178.40 | 174.80 - 185.65 | 0.536 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 184.78 and 192.38
| Monthly Target 1 | 183.18 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 190.78333333333 |
| Monthly Target 4 | 193.97 |
| Monthly Target 5 | 198.38 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.55 (1.34%) | 190.95 | 187.60 - 195.20 | 0.2094 times | Mon 31 August 2026 | 187.05 (-10.27%) | 211.15 | 179.80 - 213.30 | 1.6338 times | Fri 31 July 2026 | 208.45 (16%) | 181.65 | 173.10 - 217.35 | 2.3599 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.8597 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.7689 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.7926 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.0657 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.6277 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.8385 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.8437 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.0506 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 140.1 and 203.45
| Yearly Target 1 | 123.62 |
| Yearly Target 2 | 156.58 |
| Yearly Target 3 | 186.96666666667 |
| Yearly Target 4 | 219.93 |
| Yearly Target 5 | 250.32 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.55 (0.93%) | 190.75 | 154.00 - 217.35 | 0.7224 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.6868 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1064 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.8013 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.4908 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3322 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5298 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.2894 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.041 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Time Techno 532856 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Time Techno 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.25
Munafa value: 54 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 177, while middle bands are at 185 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TimeTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.44 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 188.28 |
| 12 day DMA | 187.67 |
| 20 day DMA | 192.62 |
| 35 day DMA | 199 |
| 50 day DMA | 194.04 |
| 100 day DMA | 187.09 |
| 150 day DMA | 184.35 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.48 | 187.95 | 187.92 |
| 12 day EMA | 189.41 | 189.39 | 189.64 |
| 20 day EMA | 191.4 | 191.6 | 191.98 |
| 35 day EMA | 191.35 | 191.46 | 191.66 |
| 50 day EMA | 192.18 | 192.29 | 192.46 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.28 | 187.52 | 186.96 |
| 12 day SMA | 187.67 | 187.34 | 187.46 |
| 20 day SMA | 192.62 | 193.51 | 194.47 |
| 35 day SMA | 199 | 199.28 | 199.48 |
| 50 day SMA | 194.04 | 193.81 | 193.58 |
| 100 day SMA | 187.09 | 186.98 | 186.9 |
| 150 day SMA | 184.35 | 184.24 | 184.16 |
| 200 day SMA | 185.45 | 185.57 | 185.69 |


