Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 171.13 and 174.23
| Intraday Target 1 | 168.68 |
| Intraday Target 2 | 170.47 |
| Intraday Target 3 | 171.78333333333 |
| Intraday Target 4 | 173.57 |
| Intraday Target 5 | 174.88 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.25 (0.32%) | 172.00 | 170.00 - 173.10 | 0.5196 times | Thu 04 June 2026 | 171.70 (0.23%) | 170.55 | 170.50 - 175.20 | 0.856 times | Wed 03 June 2026 | 171.30 (-0.38%) | 172.45 | 167.45 - 174.75 | 0.6284 times | Tue 02 June 2026 | 171.95 (0.06%) | 171.50 | 169.40 - 174.55 | 0.8012 times | Mon 01 June 2026 | 171.85 (-1.66%) | 174.80 | 171.05 - 175.65 | 1.3141 times | Fri 29 May 2026 | 174.75 (-2.89%) | 181.40 | 172.95 - 187.80 | 2.4544 times | Wed 27 May 2026 | 179.95 (1.44%) | 178.00 | 177.95 - 180.85 | 0.733 times | Tue 26 May 2026 | 177.40 (-0.22%) | 178.90 | 175.90 - 180.55 | 0.3841 times | Mon 25 May 2026 | 177.80 (1.98%) | 174.85 | 174.85 - 180.35 | 1.3875 times | Fri 22 May 2026 | 174.35 (-0.17%) | 174.60 | 172.20 - 176.00 | 0.9219 times | Thu 21 May 2026 | 174.65 (1.54%) | 172.10 | 172.10 - 176.30 | 0.59 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 165.75 and 173.95
| Weekly Target 1 | 163.58 |
| Weekly Target 2 | 167.92 |
| Weekly Target 3 | 171.78333333333 |
| Weekly Target 4 | 176.12 |
| Weekly Target 5 | 179.98 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.9835 times | Fri 29 May 2026 | 174.75 (0.23%) | 174.85 | 172.95 - 187.80 | 1.184 times | Fri 22 May 2026 | 174.35 (-2.13%) | 174.40 | 169.30 - 176.50 | 0.7471 times | Fri 15 May 2026 | 178.15 (-4.78%) | 184.75 | 172.95 - 186.45 | 1.2872 times | Fri 08 May 2026 | 187.10 (-3.16%) | 195.90 | 182.80 - 196.05 | 1.0178 times | Thu 30 April 2026 | 193.20 (5%) | 186.25 | 183.70 - 194.80 | 1.2314 times | Fri 24 April 2026 | 184.00 (-5.95%) | 196.00 | 182.15 - 201.15 | 0.8367 times | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.8762 times | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 1.0357 times | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.8003 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.0721 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 165.75 and 173.95
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 167.92 |
| Monthly Target 3 | 171.78333333333 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 179.98 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.2447 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 1.054 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 1.0865 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.4609 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8605 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1495 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1566 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4401 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.714 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8331 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7049 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 136.5 and 189.75
| Yearly Target 1 | 124.58 |
| Yearly Target 2 | 148.42 |
| Yearly Target 3 | 177.83333333333 |
| Yearly Target 4 | 201.67 |
| Yearly Target 5 | 231.08 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.25 (-8.28%) | 190.75 | 154.00 - 207.25 | 0.3521 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7175 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1558 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.8819 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6022 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3918 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5535 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3023 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0428 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.41 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 171.81 |
| 12 day DMA | 174.16 |
| 20 day DMA | 175.73 |
| 35 day DMA | 181.61 |
| 50 day DMA | 178.45 |
| 100 day DMA | 180.1 |
| 150 day DMA | 185.57 |
| 200 day DMA | 230.41 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 172.62 | 173.08 |
| 12 day EMA | 174.18 | 174.53 | 175.05 |
| 20 day EMA | 175.68 | 176.04 | 176.5 |
| 35 day EMA | 175.75 | 175.96 | 176.21 |
| 50 day EMA | 176.4 | 176.57 | 176.77 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.81 | 172.31 | 173.96 |
| 12 day SMA | 174.16 | 174.2 | 174.32 |
| 20 day SMA | 175.73 | 176.48 | 177.29 |
| 35 day SMA | 181.61 | 182.17 | 182.51 |
| 50 day SMA | 178.45 | 178.15 | 178.03 |
| 100 day SMA | 180.1 | 180.25 | 180.41 |
| 150 day SMA | 185.57 | 185.86 | 186.19 |
| 200 day SMA | 230.41 | 231.84 | 233.23 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
