ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532856 Historical charts - TIME TECHNO

Historical charts for Stock 532856 - Share TIME TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 161.15
  • 12Day Average: 169.77
  • 20Day Average: 174.48
  • 50Day Average: 182.1
  • 100Day Average: 184.89
  • 150Day Average: 182.36

532856 Indicators & signals

Indicator MACD (12,26,9)

168.01, 174.06, -4.59
Indicator MACD is in negative zone

Indicator ADX (14)

37.27, 14.46, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532856 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 161.60 161.00 to 164.35 -1.43% 0.34 times
27 Tue Oct 2026 163.95 158.00 to 165.80 3.21% 0.81 times
26 Mon Oct 2026 158.85 153.70 to 160.95 1.08% 0.95 times
23 Fri Oct 2026 157.15 156.30 to 163.70 -4.29% 1.15 times
22 Thu Oct 2026 164.20 162.35 to 166.40 -0.82% 0.61 times
21 Wed Oct 2026 165.55 165.10 to 175.90 -4.91% 2.36 times
19 Mon Oct 2026 174.10 173.60 to 179.50 -3.06% 0.96 times
16 Fri Oct 2026 179.60 177.75 to 180.40 0.7% 0.51 times
15 Thu Oct 2026 178.35 177.25 to 182.95 0% 0.71 times
14 Wed Oct 2026 178.35 177.75 to 181.60 -0.7% 0.71 times
13 Tue Oct 2026 179.60 174.50 to 184.00 2.1% 1.23 times
12 Mon Oct 2026 175.90 175.30 to 181.10 -4.01% 3.97 times

Technical analysis forecast for 532856 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532856 532856 at this time. Stock is falling and might fall more.

It appears as if 532856 532856 gave a large move recently.

Stock of 532856 (532856) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532856 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532856 stays below 163.2, but if it comes above 163.2, then a intra day buy could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 152.7 as target. However if you take a buy trade in 532856, then use 163.2 as stoploss and 171.91 as target.

Tomorrow's movement Prediction of 532856 is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532856 Historical charts - Share TIME TECHNO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532856 Historical charts - Share TIME TECHNO

 

Back to top