ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532856 Historical charts - TIME TECHNO

Historical charts for Stock 532856 - Share TIME TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 178.25
  • 12Day Average: 186.26
  • 20Day Average: 190.92
  • 50Day Average: 185.7
  • 100Day Average: 194.07
  • 150Day Average: 265.27

532856 Indicators & signals

Indicator MACD (12,26,9)

183.95, 186.56, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

11.78, 19.24, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532856 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 176.65 176.00 to 181.95 -1.04% 0.49 times
05 Thu Mar 2026 178.50 172.55 to 180.95 3% 0.39 times
04 Wed Mar 2026 173.30 171.30 to 176.05 -3.29% 0.83 times
02 Mon Mar 2026 179.20 175.05 to 180.75 -2.4% 5.83 times
27 Fri Feb 2026 183.60 183.30 to 190.00 -2.13% 0.41 times
26 Thu Feb 2026 187.60 186.40 to 191.50 -0.64% 0.53 times
25 Wed Feb 2026 188.80 186.45 to 190.95 -0.11% 0.36 times
24 Tue Feb 2026 189.00 188.10 to 193.35 -1.38% 0.4 times
23 Mon Feb 2026 191.65 190.95 to 200.30 -2.34% 0.51 times
20 Fri Feb 2026 196.25 191.45 to 196.85 2.03% 0.37 times
19 Thu Feb 2026 192.35 191.30 to 198.65 -2.95% 0.37 times
18 Wed Feb 2026 198.20 197.30 to 200.90 -0.58% 0.37 times

Technical analysis forecast for 532856 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532856 532856 at this time. Stock is falling and might fall more.

It appears as if 532856 532856 gave a large move recently.

Stock of 532856 (532856) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532856 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532856 stays below 177.5, but if it comes above 177.5, then a intra day buy could be more profitable.
If you take a sell trade below 177.5, then use 177.5 as stoploss and 167.2 as target. However if you take a buy trade in 532856, then use 177.5 as stoploss and 186 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532856 Historical charts - Share TIME TECHNO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532856 Historical charts - Share TIME TECHNO

 

Back to top