ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532856 Historical charts - TIME TECHNO

Historical charts for Stock 532856 - Share TIME TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 206.38
  • 12Day Average: 208.16
  • 20Day Average: 207.22
  • 50Day Average: 189.7
  • 100Day Average: 183.79
  • 150Day Average: 183.68

532856 Indicators & signals

Indicator MACD (12,26,9)

206.26, 201.68, 5.89
Indicator MACD is in positive zone

Indicator ADX (14)

15.36, 22.35, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532856 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 204.20 203.00 to 210.30 -1.99% 1.27 times
12 Wed Aug 2026 208.35 206.20 to 210.65 0.48% 0.63 times
11 Tue Aug 2026 207.35 205.35 to 212.25 0.14% 1.01 times
10 Mon Aug 2026 207.05 204.75 to 208.60 1.02% 0.7 times
07 Fri Aug 2026 204.95 202.45 to 207.35 -1.13% 1.3 times
06 Thu Aug 2026 207.30 204.35 to 212.15 0.07% 1.29 times
05 Wed Aug 2026 207.15 203.35 to 210.60 -0.36% 0.99 times
04 Tue Aug 2026 207.90 206.30 to 212.65 -1.16% 0.87 times
03 Mon Aug 2026 210.35 204.00 to 213.30 0.91% 1.15 times
31 Fri Jul 2026 208.45 207.05 to 211.80 0% 0.57 times
30 Thu Jul 2026 208.45 207.25 to 217.00 -3.67% 1.51 times
29 Wed Jul 2026 216.40 210.00 to 217.35 2.71% 1.43 times

Technical analysis forecast of 532856 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532856 532856 at this time. Stock is rising and might rise more.

It appears as if 532856 532856 gave a large move recently.

Stock of 532856 (532856) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532856 is bullish for shortterm, and stock might move up till 207.6 or till 212. Use a stoploss of 203.86 and if this stock hits its stoploss, then it can fall down till 200.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532856 Historical charts - Share TIME TECHNO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532856 Historical charts - Share TIME TECHNO

 

Back to top