ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532856 Historical charts - TIME TECHNO

Historical charts for Stock 532856 - Share TIME TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 203.85
  • 12Day Average: 190.07
  • 20Day Average: 185.81
  • 50Day Average: 179.3
  • 100Day Average: 178.95
  • 150Day Average: 181.27

532856 Indicators & signals

Indicator MACD (12,26,9)

194.32, 186.94, 4.12
Indicator MACD is in positive zone

Indicator ADX (14)

58.64, 34.97, 9.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532856 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 207.40 206.85 to 215.60 -2.7% 1.49 times
20 Mon Jul 2026 213.15 203.25 to 213.90 4.46% 1.73 times
17 Fri Jul 2026 204.05 197.90 to 204.75 2.31% 1.61 times
16 Thu Jul 2026 199.45 194.05 to 203.90 2.18% 1.98 times
15 Wed Jul 2026 195.20 182.00 to 196.60 7.7% 1.65 times
14 Tue Jul 2026 181.25 180.60 to 188.95 -3.36% 0.68 times
13 Mon Jul 2026 187.55 181.40 to 188.50 1.68% 0.77 times
10 Fri Jul 2026 184.45 176.95 to 185.50 4.27% 0.67 times
09 Thu Jul 2026 176.90 174.15 to 178.25 1.49% 0.28 times
08 Wed Jul 2026 174.30 173.10 to 178.30 -1.02% 0.3 times
07 Tue Jul 2026 176.10 174.55 to 179.10 -2.71% 0.35 times
03 Fri Jul 2026 181.00 180.10 to 185.65 -1.42% 0.42 times

Technical analysis forecast of 532856 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532856 532856 at this time. Stock is rising and might rise more.

It appears as if 532856 532856 gave a large move recently.

Stock of 532856 (532856) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532856 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532856 stays above 200.5, but if it comes below 200.5, then a intra day sell could be more profitable.
If you take a sell trade below 200.5, then use 200.5 as stoploss and 189.18 as target. However if you take a buy trade in 532856, then use 200.5 as stoploss and 214 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532856 Historical charts - Share TIME TECHNO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532856 Historical charts - Share TIME TECHNO

 

Back to top