ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532856 Historical charts - TIME TECHNO

Historical charts for Stock 532856 - Share TIME TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 188.28
  • 12Day Average: 187.67
  • 20Day Average: 192.62
  • 50Day Average: 194.04
  • 100Day Average: 187.09
  • 150Day Average: 184.35

532856 Indicators & signals

Indicator MACD (12,26,9)

189.41, 192.24, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.97, 19.24, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532856 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 189.55 187.75 to 191.45 0.82% 0.64 times
02 Wed Sep 2026 188.00 187.60 to 193.25 -1.39% 0.86 times
01 Tue Sep 2026 190.65 189.45 to 195.20 1.92% 2.13 times
31 Mon Aug 2026 187.05 183.10 to 188.90 0.48% 1.22 times
28 Fri Aug 2026 186.15 185.45 to 189.70 0.22% 0.88 times
27 Thu Aug 2026 185.75 184.30 to 188.05 0.3% 1.07 times
26 Wed Aug 2026 185.20 183.10 to 186.65 0.14% 0.8 times
25 Tue Aug 2026 184.95 183.50 to 185.40 0.11% 0.5 times
24 Mon Aug 2026 184.75 184.30 to 190.35 -1.49% 0.85 times
21 Fri Aug 2026 187.55 187.00 to 192.90 -2.06% 0.61 times
20 Thu Aug 2026 191.50 191.00 to 194.80 0.31% 1.07 times
19 Wed Aug 2026 190.90 179.80 to 193.25 2.83% 2.03 times

Technical analysis forecast for 532856 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532856 532856 at this time. Stock is falling and might fall more.

It appears as if 532856 532856 gave a large move recently.

Stock of 532856 (532856) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532856 is bearish for shortterm, and stock might move down till 183.1 or till 173.2. Use a stoploss of 191.45 and if the stock hits stoploss, then it can shoot up till 199.75

Tomorrow's movement Prediction of 532856 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.25

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532856 Historical charts - Share TIME TECHNO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532856 Historical charts - Share TIME TECHNO

 

Back to top