ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532856 Historical charts - TIME TECHNO

Historical charts for Stock 532856 - Share TIME TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 188.72
  • 12Day Average: 186.62
  • 20Day Average: 186.5
  • 50Day Average: 195.47
  • 100Day Average: 275.38
  • 150Day Average: 332.07

532856 Indicators & signals

Indicator MACD (12,26,9)

187.1, 190.04, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 17.98, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532856 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 184.20 182.00 to 189.55 -1.79% 1.39 times
07 Wed Jan 2026 187.55 184.10 to 188.45 0.16% 0.64 times
06 Tue Jan 2026 187.25 183.35 to 188.25 -0.48% 1.31 times
05 Mon Jan 2026 188.15 187.00 to 198.10 -4.22% 1.02 times
02 Fri Jan 2026 196.45 190.25 to 199.25 4.38% 4.02 times
01 Thu Jan 2026 188.20 186.90 to 190.75 0.21% 0.22 times
31 Wed Dec 2025 187.80 181.05 to 189.00 3.59% 0.8 times
30 Tue Dec 2025 181.30 179.30 to 185.10 -1.63% 0.52 times
29 Mon Dec 2025 184.30 182.80 to 186.50 -0.03% 0.53 times
26 Fri Dec 2025 184.35 183.05 to 186.65 -0.59% 0.37 times
24 Wed Dec 2025 185.45 183.15 to 187.35 0.57% 0.57 times
23 Tue Dec 2025 184.40 183.60 to 189.40 -0.57% 0.6 times

Technical analysis forecast for 532856 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532856 532856 at this time. Stock is falling and might fall more.

It appears as if 532856 532856 gave a large move recently.

Stock of 532856 (532856) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532856 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532856 stays below 185.2, but if it comes above 185.2, then a intra day buy could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 181.6 as target. However if you take a buy trade in 532856, then use 185.2 as stoploss and 188.13 as target.

Tomorrow's movement Prediction of 532856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532856 Historical charts - Share TIME TECHNO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532856 Historical charts - Share TIME TECHNO

 

Back to top