ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532856 Historical charts - TIME TECHNO

Historical charts for Stock 532856 - Share TIME TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 184.28
  • 12Day Average: 191.32
  • 20Day Average: 195.92
  • 50Day Average: 207.7
  • 100Day Average: 327.11
  • 150Day Average: 353.98

532856 Indicators & signals

Indicator MACD (12,26,9)

190.47, 201.12, -11.76
Indicator MACD is in negative zone

Indicator ADX (14)

38.81, 14.34, 32.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532856 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 187.25 185.45 to 190.00 -0.66% 0.51 times
10 Wed Dec 2025 188.50 185.15 to 194.10 2.22% 1.36 times
09 Tue Dec 2025 184.40 173.35 to 186.00 3.02% 0.86 times
08 Mon Dec 2025 179.00 178.50 to 184.65 -1.78% 1.43 times
05 Fri Dec 2025 182.25 181.00 to 189.40 -3.34% 1.94 times
04 Thu Dec 2025 188.55 186.25 to 190.75 -0.5% 0.91 times
03 Wed Dec 2025 189.50 189.00 to 197.85 -2.32% 0.9 times
02 Tue Dec 2025 194.00 192.90 to 199.75 -2.81% 0.45 times
01 Mon Dec 2025 199.60 199.00 to 202.10 -0.67% 0.93 times
28 Fri Nov 2025 200.95 198.05 to 202.60 0.85% 0.76 times
27 Thu Nov 2025 199.25 198.15 to 204.55 -1.63% 0.47 times
26 Wed Nov 2025 202.55 198.50 to 206.95 1.76% 1.3 times

Technical analysis forecast for 532856 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532856 532856 at this time. Stock is falling and might fall more.

It appears as if 532856 532856 gave a large move recently.

Stock of 532856 (532856) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532856 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532856 stays below 187.4, but if it comes above 187.4, then a intra day buy could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 177.3 as target. However if you take a buy trade in 532856, then use 187.4 as stoploss and 195.77 as target.

Tomorrow's movement Prediction of 532856 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532856 is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532856 Historical charts - Share TIME TECHNO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532856 Historical charts - Share TIME TECHNO

 

Back to top