TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 179.95 and 184.9
| Intraday Target 1 | 178.65 |
| Intraday Target 2 | 181.25 |
| Intraday Target 3 | 183.6 |
| Intraday Target 4 | 186.2 |
| Intraday Target 5 | 188.55 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.85 (0.08%) | 184.00 | 181.00 - 185.95 | 1.2753 times | Mon 28 September 2026 | 183.70 (1.35%) | 181.00 | 180.00 - 185.30 | 1.9812 times | Fri 25 September 2026 | 181.25 (0.95%) | 178.05 | 178.05 - 182.05 | 0.4638 times | Thu 24 September 2026 | 179.55 (-1.32%) | 181.80 | 178.10 - 181.80 | 0.6062 times | Wed 23 September 2026 | 181.95 (0.8%) | 180.15 | 180.15 - 183.05 | 0.818 times | Tue 22 September 2026 | 180.50 (0.06%) | 178.95 | 176.90 - 181.50 | 1.0279 times | Mon 21 September 2026 | 180.40 (0.78%) | 180.15 | 178.25 - 181.80 | 0.5046 times | Fri 18 September 2026 | 179.00 (2.58%) | 176.30 | 176.10 - 180.45 | 0.9413 times | Thu 17 September 2026 | 174.50 (0.55%) | 172.20 | 172.20 - 178.00 | 0.9458 times | Wed 16 September 2026 | 173.55 (-1.59%) | 175.95 | 172.20 - 177.05 | 1.4359 times | Tue 15 September 2026 | 176.35 (-2.52%) | 181.20 | 176.05 - 181.65 | 1.6509 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 181.93 and 187.88
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 180.58 |
| Weekly Target 3 | 183.26666666667 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 189.22 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.85 (1.43%) | 181.00 | 180.00 - 185.95 | 0.3942 times | Fri 25 September 2026 | 181.25 (1.26%) | 180.15 | 176.90 - 183.05 | 0.414 times | Fri 18 September 2026 | 179.00 (-1.05%) | 181.20 | 172.20 - 181.65 | 0.602 times | Fri 11 September 2026 | 180.90 (-3.98%) | 190.50 | 179.50 - 190.50 | 0.8735 times | Fri 04 September 2026 | 188.40 (1.21%) | 185.60 | 183.10 - 195.20 | 0.9577 times | Fri 28 August 2026 | 186.15 (-0.75%) | 188.85 | 183.10 - 190.35 | 0.7073 times | Fri 21 August 2026 | 187.55 (-3.07%) | 192.80 | 179.80 - 194.80 | 1.174 times | Fri 14 August 2026 | 193.50 (-5.59%) | 204.75 | 191.10 - 212.25 | 1.6173 times | Fri 07 August 2026 | 204.95 (-1.68%) | 211.15 | 202.45 - 213.30 | 1.1849 times | Fri 31 July 2026 | 208.45 (3.42%) | 201.95 | 200.80 - 217.35 | 2.075 times | Fri 24 July 2026 | 201.55 (-1.23%) | 204.05 | 195.65 - 215.60 | 1.7899 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 166.53 and 189.53
| Monthly Target 1 | 160.75 |
| Monthly Target 2 | 172.3 |
| Monthly Target 3 | 183.75 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 206.75 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.85 (-1.71%) | 190.95 | 172.20 - 195.20 | 0.9368 times | Mon 31 August 2026 | 187.05 (-10.27%) | 211.15 | 179.80 - 213.30 | 1.5124 times | Fri 31 July 2026 | 208.45 (16%) | 181.65 | 173.10 - 217.35 | 2.1846 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.7959 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.7118 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.7337 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 0.9865 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.5811 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.7762 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.7811 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 0.9725 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 137.25 and 200.6
| Yearly Target 1 | 121.72 |
| Yearly Target 2 | 152.78 |
| Yearly Target 3 | 185.06666666667 |
| Yearly Target 4 | 216.13 |
| Yearly Target 5 | 248.42 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.85 (-2.1%) | 190.75 | 154.00 - 217.35 | 0.7802 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.682 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.0986 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.7888 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.4734 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3229 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5261 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.2873 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0407 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 181.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Time Techno 532856 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 179 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 182.06 |
| 12 day DMA | 179.63 |
| 20 day DMA | 182.66 |
| 35 day DMA | 186.44 |
| 50 day DMA | 192.65 |
| 100 day DMA | 185.77 |
| 150 day DMA | 183.46 |
| 200 day DMA | 183.98 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.29 | 181.51 | 180.42 |
| 12 day EMA | 181.79 | 181.42 | 181 |
| 20 day EMA | 183.14 | 183.07 | 183 |
| 35 day EMA | 187.47 | 187.68 | 187.91 |
| 50 day EMA | 192.1 | 192.44 | 192.8 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.06 | 181.39 | 180.73 |
| 12 day SMA | 179.63 | 179.72 | 179.91 |
| 20 day SMA | 182.66 | 182.82 | 182.95 |
| 35 day SMA | 186.44 | 187.11 | 187.71 |
| 50 day SMA | 192.65 | 193.24 | 193.65 |
| 100 day SMA | 185.77 | 185.81 | 185.84 |
| 150 day SMA | 183.46 | 183.56 | 183.65 |
| 200 day SMA | 183.98 | 183.97 | 183.99 |


