Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 176.18 and 179.48
| Intraday Target 1 | 175.43 |
| Intraday Target 2 | 176.92 |
| Intraday Target 3 | 178.73333333333 |
| Intraday Target 4 | 180.22 |
| Intraday Target 5 | 182.03 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.40 (0.06%) | 178.70 | 177.25 - 180.55 | 1.4933 times | Thu 18 June 2026 | 178.30 (-0.53%) | 180.05 | 175.50 - 180.25 | 0.8336 times | Wed 17 June 2026 | 179.25 (0.17%) | 179.30 | 178.50 - 181.65 | 0.8066 times | Tue 16 June 2026 | 178.95 (1.04%) | 179.30 | 175.00 - 180.00 | 1.2874 times | Mon 15 June 2026 | 177.10 (4.08%) | 175.05 | 174.90 - 179.70 | 1.9078 times | Fri 12 June 2026 | 170.15 (4.35%) | 166.50 | 165.05 - 170.90 | 0.7117 times | Thu 11 June 2026 | 163.05 (-3.44%) | 166.80 | 162.50 - 168.40 | 1.1144 times | Wed 10 June 2026 | 168.85 (-1.83%) | 173.50 | 168.15 - 173.50 | 0.7168 times | Tue 09 June 2026 | 172.00 (2.35%) | 168.60 | 168.60 - 173.40 | 0.6178 times | Mon 08 June 2026 | 168.05 (-2.44%) | 170.30 | 167.50 - 171.10 | 0.5106 times | Fri 05 June 2026 | 172.25 (0.32%) | 172.00 | 170.00 - 173.10 | 0.6747 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 176.65 and 183.4
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 174.98 |
| Weekly Target 3 | 178.31666666667 |
| Weekly Target 4 | 181.73 |
| Weekly Target 5 | 185.07 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.40 (4.85%) | 175.05 | 174.90 - 181.65 | 1.1634 times | Fri 12 June 2026 | 170.15 (-1.22%) | 170.30 | 162.50 - 173.50 | 0.6748 times | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.9833 times | Fri 29 May 2026 | 174.75 (0.23%) | 174.85 | 172.95 - 187.80 | 1.1837 times | Fri 22 May 2026 | 174.35 (-2.13%) | 174.40 | 169.30 - 176.50 | 0.7469 times | Fri 15 May 2026 | 178.15 (-4.78%) | 184.75 | 172.95 - 186.45 | 1.2869 times | Fri 08 May 2026 | 187.10 (-3.16%) | 195.90 | 182.80 - 196.05 | 1.0175 times | Thu 30 April 2026 | 193.20 (5%) | 186.25 | 183.70 - 194.80 | 1.2311 times | Fri 24 April 2026 | 184.00 (-5.95%) | 196.00 | 182.15 - 201.15 | 0.8365 times | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.876 times | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 1.0354 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 170.45 and 189.6
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 166.72 |
| Monthly Target 3 | 174.18333333333 |
| Monthly Target 4 | 185.87 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.40 (2.09%) | 174.80 | 162.50 - 181.65 | 0.6715 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 1.0079 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 1.0389 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.397 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8229 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.0992 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.106 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.3771 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.6827 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.7967 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.674 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 139.58 and 192.83
| Yearly Target 1 | 126.63 |
| Yearly Target 2 | 152.52 |
| Yearly Target 3 | 179.88333333333 |
| Yearly Target 4 | 205.77 |
| Yearly Target 5 | 233.13 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.40 (-5.01%) | 190.75 | 154.00 - 207.25 | 0.3785 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7153 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1523 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.8762 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.5943 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3875 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5518 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3014 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0427 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.83
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.38 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 178.4 |
| 12 day DMA | 173.17 |
| 20 day DMA | 173.87 |
| 35 day DMA | 176.89 |
| 50 day DMA | 180.22 |
| 100 day DMA | 179.45 |
| 150 day DMA | 183.06 |
| 200 day DMA | 215.88 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.2 | 176.6 | 175.75 |
| 12 day EMA | 175.15 | 174.56 | 173.88 |
| 20 day EMA | 175.04 | 174.69 | 174.31 |
| 35 day EMA | 176.54 | 176.43 | 176.32 |
| 50 day EMA | 178.89 | 178.91 | 178.94 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.4 | 176.75 | 173.7 |
| 12 day SMA | 173.17 | 172.58 | 172.05 |
| 20 day SMA | 173.87 | 173.68 | 173.37 |
| 35 day SMA | 176.89 | 177.06 | 177.25 |
| 50 day SMA | 180.22 | 179.98 | 179.82 |
| 100 day SMA | 179.45 | 179.38 | 179.35 |
| 150 day SMA | 183.06 | 183.28 | 183.49 |
| 200 day SMA | 215.88 | 217.4 | 218.9 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
