Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 189.65 and 198.35
| Intraday Target 1 | 182.67 |
| Intraday Target 2 | 187.93 |
| Intraday Target 3 | 191.36666666667 |
| Intraday Target 4 | 196.63 |
| Intraday Target 5 | 200.07 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 193.20 (4.89%) | 186.10 | 186.10 - 194.80 | 3.8456 times | Wed 29 April 2026 | 184.20 (-0.35%) | 185.45 | 183.70 - 186.90 | 0.3995 times | Tue 28 April 2026 | 184.85 (-0.86%) | 187.45 | 183.80 - 189.75 | 0.5965 times | Mon 27 April 2026 | 186.45 (1.33%) | 186.25 | 183.75 - 188.45 | 0.616 times | Fri 24 April 2026 | 184.00 (-2.21%) | 188.05 | 182.15 - 188.90 | 0.663 times | Thu 23 April 2026 | 188.15 (-2.44%) | 191.55 | 187.05 - 193.05 | 0.8022 times | Wed 22 April 2026 | 192.85 (0.81%) | 192.05 | 191.00 - 194.15 | 0.4918 times | Tue 21 April 2026 | 191.30 (-2.45%) | 196.15 | 190.30 - 198.25 | 0.5415 times | Mon 20 April 2026 | 196.10 (0.23%) | 196.00 | 192.95 - 201.15 | 1.2099 times | Fri 17 April 2026 | 195.65 (-0.03%) | 196.20 | 193.65 - 198.00 | 0.834 times | Thu 16 April 2026 | 195.70 (2.11%) | 193.95 | 192.35 - 197.00 | 0.9237 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 188.45 and 199.55
| Weekly Target 1 | 179.47 |
| Weekly Target 2 | 186.33 |
| Weekly Target 3 | 190.56666666667 |
| Weekly Target 4 | 197.43 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 193.20 (5%) | 186.25 | 183.70 - 194.80 | 1.1423 times | Fri 24 April 2026 | 184.00 (-5.95%) | 196.00 | 182.15 - 201.15 | 0.7762 times | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.8129 times | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 0.9608 times | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.7424 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 0.9946 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.2926 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.05 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.7253 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.5029 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.5388 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 177.25 and 217.1
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 169.28 |
| Monthly Target 3 | 185.21666666667 |
| Monthly Target 4 | 209.13 |
| Monthly Target 5 | 225.07 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 1.058 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.4225 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8379 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1193 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1263 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4023 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.6952 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8113 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.6864 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8407 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.3671 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 173.6 and 226.85
| Yearly Target 1 | 131.57 |
| Yearly Target 2 | 162.38 |
| Yearly Target 3 | 184.81666666667 |
| Yearly Target 4 | 215.63 |
| Yearly Target 5 | 238.07 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 193.20 (2.88%) | 190.75 | 154.00 - 207.25 | 0.2764 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7238 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.166 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.8984 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.625 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.404 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5584 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.305 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0432 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Time Techno 532856 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Time Techno 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.58
Tomorrow's movement Prediction of Time Techno 532856 looks bullish. It has broken an important Moving average of 184.46 with high volumes
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 166, while middle bands are at 175 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.35 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 186.54 |
| 12 day DMA | 190.34 |
| 20 day DMA | 184.29 |
| 35 day DMA | 175.55 |
| 50 day DMA | 179.54 |
| 100 day DMA | 182.16 |
| 150 day DMA | 197.45 |
| 200 day DMA | 263.77 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.39 | 185.98 | 186.87 |
| 12 day EMA | 186.99 | 185.86 | 186.16 |
| 20 day EMA | 184.6 | 183.7 | 183.65 |
| 35 day EMA | 183.94 | 183.39 | 183.34 |
| 50 day EMA | 181.69 | 181.22 | 181.1 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.54 | 185.53 | 187.26 |
| 12 day SMA | 190.34 | 189.57 | 189.75 |
| 20 day SMA | 184.29 | 182.54 | 181.63 |
| 35 day SMA | 175.55 | 175.07 | 174.91 |
| 50 day SMA | 179.54 | 179.64 | 180.01 |
| 100 day SMA | 182.16 | 182.17 | 182.32 |
| 150 day SMA | 197.45 | 199.34 | 201.35 |
| 200 day SMA | 263.77 | 265.03 | 266.36 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
