ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong intraday Stock price targets for TimeTechno are 179.95 and 184.9

Intraday Target 1178.65
Intraday Target 2181.25
Intraday Target 3183.6
Intraday Target 4186.2
Intraday Target 5188.55

Daily price and volume Time Techno

Date Closing Open Range Volume
Tue 29 September 2026 183.85 (0.08%) 184.00 181.00 - 185.95 1.2753 times
Mon 28 September 2026 183.70 (1.35%) 181.00 180.00 - 185.30 1.9812 times
Fri 25 September 2026 181.25 (0.95%) 178.05 178.05 - 182.05 0.4638 times
Thu 24 September 2026 179.55 (-1.32%) 181.80 178.10 - 181.80 0.6062 times
Wed 23 September 2026 181.95 (0.8%) 180.15 180.15 - 183.05 0.818 times
Tue 22 September 2026 180.50 (0.06%) 178.95 176.90 - 181.50 1.0279 times
Mon 21 September 2026 180.40 (0.78%) 180.15 178.25 - 181.80 0.5046 times
Fri 18 September 2026 179.00 (2.58%) 176.30 176.10 - 180.45 0.9413 times
Thu 17 September 2026 174.50 (0.55%) 172.20 172.20 - 178.00 0.9458 times
Wed 16 September 2026 173.55 (-1.59%) 175.95 172.20 - 177.05 1.4359 times
Tue 15 September 2026 176.35 (-2.52%) 181.20 176.05 - 181.65 1.6509 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 181.93 and 187.88

Weekly Target 1177.32
Weekly Target 2180.58
Weekly Target 3183.26666666667
Weekly Target 4186.53
Weekly Target 5189.22

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Tue 29 September 2026 183.85 (1.43%) 181.00 180.00 - 185.95 0.3942 times
Fri 25 September 2026 181.25 (1.26%) 180.15 176.90 - 183.05 0.414 times
Fri 18 September 2026 179.00 (-1.05%) 181.20 172.20 - 181.65 0.602 times
Fri 11 September 2026 180.90 (-3.98%) 190.50 179.50 - 190.50 0.8735 times
Fri 04 September 2026 188.40 (1.21%) 185.60 183.10 - 195.20 0.9577 times
Fri 28 August 2026 186.15 (-0.75%) 188.85 183.10 - 190.35 0.7073 times
Fri 21 August 2026 187.55 (-3.07%) 192.80 179.80 - 194.80 1.174 times
Fri 14 August 2026 193.50 (-5.59%) 204.75 191.10 - 212.25 1.6173 times
Fri 07 August 2026 204.95 (-1.68%) 211.15 202.45 - 213.30 1.1849 times
Fri 31 July 2026 208.45 (3.42%) 201.95 200.80 - 217.35 2.075 times
Fri 24 July 2026 201.55 (-1.23%) 204.05 195.65 - 215.60 1.7899 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 166.53 and 189.53

Monthly Target 1160.75
Monthly Target 2172.3
Monthly Target 3183.75
Monthly Target 4195.3
Monthly Target 5206.75

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Tue 29 September 2026 183.85 (-1.71%) 190.95 172.20 - 195.20 0.9368 times
Mon 31 August 2026 187.05 (-10.27%) 211.15 179.80 - 213.30 1.5124 times
Fri 31 July 2026 208.45 (16%) 181.65 173.10 - 217.35 2.1846 times
Tue 30 June 2026 179.70 (2.83%) 174.80 162.50 - 185.65 0.7959 times
Fri 29 May 2026 174.75 (-9.55%) 195.90 169.30 - 196.05 0.7118 times
Thu 30 April 2026 193.20 (22.12%) 164.00 161.30 - 201.15 0.7337 times
Mon 30 March 2026 158.20 (-13.83%) 175.45 154.00 - 181.95 0.9865 times
Fri 27 February 2026 183.60 (2.03%) 177.00 174.00 - 207.25 0.5811 times
Fri 30 January 2026 179.95 (-4.18%) 190.75 168.60 - 199.25 0.7762 times
Wed 31 December 2025 187.80 (-6.54%) 201.75 173.35 - 202.10 0.7811 times
Fri 28 November 2025 200.95 (-6.67%) 214.10 194.70 - 220.00 0.9725 times

 monthly chart TimeTechno

Yearly price and charts TimeTechno

Strong yearly Stock price targets for TimeTechno 532856 are 137.25 and 200.6

Yearly Target 1121.72
Yearly Target 2152.78
Yearly Target 3185.06666666667
Yearly Target 4216.13
Yearly Target 5248.42

Yearly price and volumes Time Techno

Date Closing Open Range Volume
Tue 29 September 2026 183.85 (-2.1%) 190.75 154.00 - 217.35 0.7802 times
Wed 31 December 2025 187.80 (-61.95%) 500.90 173.35 - 508.00 0.682 times
Tue 31 December 2024 493.55 (179.32%) 176.70 161.90 - 513.35 1.0986 times
Fri 29 December 2023 176.70 (96.44%) 90.75 69.55 - 194.10 1.7888 times
Fri 30 December 2022 89.95 (18.43%) 77.40 63.10 - 125.90 2.4734 times
Fri 31 December 2021 75.95 (53.9%) 49.80 49.10 - 94.50 1.3229 times
Thu 31 December 2020 49.35 (-11.56%) 56.05 22.75 - 63.50 0.5261 times
Tue 31 December 2019 55.80 (-44.67%) 100.45 42.40 - 115.00 0.2873 times
Mon 31 December 2018 100.85 (0%) 127.45 93.00 - 134.90 0.0407 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TimeTechno

Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 181.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Time Techno 532856 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Time Techno 532856 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 179 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechno (532856) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimeTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.95 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.

TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 182.06
12 day DMA 179.63
20 day DMA 182.66
35 day DMA 186.44
50 day DMA 192.65
100 day DMA 185.77
150 day DMA 183.46
200 day DMA 183.98

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA182.29181.51180.42
12 day EMA181.79181.42181
20 day EMA183.14183.07183
35 day EMA187.47187.68187.91
50 day EMA192.1192.44192.8

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA182.06181.39180.73
12 day SMA179.63179.72179.91
20 day SMA182.66182.82182.95
35 day SMA186.44187.11187.71
50 day SMA192.65193.24193.65
100 day SMA185.77185.81185.84
150 day SMA183.46183.56183.65
200 day SMA183.98183.97183.99

Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top