Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 181.9 and 185.5
| Intraday Target 1 | 181.08 |
| Intraday Target 2 | 182.72 |
| Intraday Target 3 | 184.68333333333 |
| Intraday Target 4 | 186.32 |
| Intraday Target 5 | 188.28 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.35 (-0.59%) | 185.40 | 183.05 - 186.65 | 0.5112 times | Wed 24 December 2025 | 185.45 (0.57%) | 186.35 | 183.15 - 187.35 | 0.7821 times | Tue 23 December 2025 | 184.40 (-0.57%) | 185.50 | 183.60 - 189.40 | 0.8302 times | Mon 22 December 2025 | 185.45 (0.73%) | 186.05 | 185.05 - 189.85 | 1.0773 times | Fri 19 December 2025 | 184.10 (-0.97%) | 185.90 | 180.60 - 186.05 | 1.051 times | Thu 18 December 2025 | 185.90 (0.19%) | 185.55 | 184.25 - 189.85 | 1.0732 times | Wed 17 December 2025 | 185.55 (0.03%) | 185.50 | 184.80 - 190.00 | 1.3461 times | Tue 16 December 2025 | 185.50 (-2.27%) | 190.20 | 184.80 - 190.20 | 0.9868 times | Mon 15 December 2025 | 189.80 (1.5%) | 186.55 | 185.60 - 191.20 | 1.3113 times | Fri 12 December 2025 | 187.00 (-0.13%) | 187.30 | 185.85 - 189.00 | 1.0308 times | Thu 11 December 2025 | 187.25 (-0.66%) | 190.00 | 185.45 - 190.00 | 0.7941 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 180.3 and 187.1
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 185.75 |
| Weekly Target 4 | 188.45 |
| Weekly Target 5 | 192.55 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.4852 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 0.8744 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.1326 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.2047 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.1317 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.4519 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.6897 times | Fri 07 November 2025 | 210.05 (-2.44%) | 214.10 | 206.70 - 220.00 | 0.8124 times | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 0.9026 times | Thu 23 October 2025 | 216.20 (-3.27%) | 224.00 | 215.40 - 227.10 | 0.3147 times | Fri 17 October 2025 | 223.50 (0.74%) | 221.40 | 211.05 - 226.65 | 0.5095 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 164.48 and 193.23
| Monthly Target 1 | 157.85 |
| Monthly Target 2 | 171.1 |
| Monthly Target 3 | 186.6 |
| Monthly Target 4 | 199.85 |
| Monthly Target 5 | 215.35 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.35 (-8.26%) | 201.75 | 173.35 - 202.10 | 1.0971 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.5093 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7483 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8731 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7387 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9049 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4713 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9593 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7075 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 0.9905 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.3375 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 11.53 and 346.18
| Yearly Target 1 | -46.08 |
| Yearly Target 2 | 69.13 |
| Yearly Target 3 | 288.56666666667 |
| Yearly Target 4 | 403.78 |
| Yearly Target 5 | 623.22 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.35 (-62.65%) | 500.90 | 173.35 - 508.00 | 0.6582 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.0701 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.7423 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.4091 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.2885 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5124 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.2799 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0396 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Time Techno 532856 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.96 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 184.75 |
| 12 day DMA | 186.1 |
| 20 day DMA | 187.58 |
| 35 day DMA | 194.94 |
| 50 day DMA | 201.09 |
| 100 day DMA | 299.55 |
| 150 day DMA | 343.45 |
| 200 day DMA | 349.12 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.96 | 185.26 | 185.16 |
| 12 day EMA | 186.26 | 186.61 | 186.82 |
| 20 day EMA | 188.88 | 189.36 | 189.77 |
| 35 day EMA | 194.61 | 195.21 | 195.78 |
| 50 day EMA | 201.06 | 201.74 | 202.4 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.75 | 185.06 | 185.08 |
| 12 day SMA | 186.1 | 186.11 | 185.57 |
| 20 day SMA | 187.58 | 188.32 | 189.18 |
| 35 day SMA | 194.94 | 195.64 | 196.38 |
| 50 day SMA | 201.09 | 201.71 | 202.44 |
| 100 day SMA | 299.55 | 302.43 | 305.05 |
| 150 day SMA | 343.45 | 344.66 | 345.94 |
| 200 day SMA | 349.12 | 350.17 | 351.24 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
