Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 161.78 and 164.13
| Intraday Target 1 | 159.9 |
| Intraday Target 2 | 161.3 |
| Intraday Target 3 | 162.25 |
| Intraday Target 4 | 163.65 |
| Intraday Target 5 | 164.6 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 162.70 (0.68%) | 162.30 | 160.85 - 163.20 | 0.4857 times | Wed 28 October 2026 | 161.60 (-1.43%) | 163.95 | 161.00 - 164.35 | 0.382 times | Tue 27 October 2026 | 163.95 (3.21%) | 158.00 | 158.00 - 165.80 | 0.9219 times | Mon 26 October 2026 | 158.85 (1.08%) | 156.60 | 153.70 - 160.95 | 1.0717 times | Fri 23 October 2026 | 157.15 (-4.29%) | 162.85 | 156.30 - 163.70 | 1.3047 times | Thu 22 October 2026 | 164.20 (-0.82%) | 164.00 | 162.35 - 166.40 | 0.6938 times | Wed 21 October 2026 | 165.55 (-4.91%) | 175.00 | 165.10 - 175.90 | 2.6707 times | Mon 19 October 2026 | 174.10 (-3.06%) | 178.05 | 173.60 - 179.50 | 1.0861 times | Fri 16 October 2026 | 179.60 (0.7%) | 179.00 | 177.75 - 180.40 | 0.58 times | Thu 15 October 2026 | 178.35 (0%) | 178.35 | 177.25 - 182.95 | 0.8032 times | Wed 14 October 2026 | 178.35 (-0.7%) | 177.75 | 177.75 - 181.60 | 0.8071 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 158.2 and 170.3
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 160.73333333333 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 172.83 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 162.70 (3.53%) | 156.60 | 153.70 - 165.80 | 0.4644 times | Fri 23 October 2026 | 157.15 (-12.5%) | 178.05 | 156.30 - 179.50 | 0.9341 times | Fri 16 October 2026 | 179.60 (-1.99%) | 176.40 | 174.50 - 184.00 | 1.3129 times | Tue 06 October 2026 | 183.25 (1.64%) | 180.00 | 177.50 - 183.75 | 0.2966 times | Thu 01 October 2026 | 180.30 (-0.52%) | 181.00 | 176.30 - 185.95 | 0.9868 times | Fri 25 September 2026 | 181.25 (1.26%) | 180.15 | 176.90 - 183.05 | 0.6995 times | Fri 18 September 2026 | 179.00 (-1.05%) | 181.20 | 172.20 - 181.65 | 1.0171 times | Fri 11 September 2026 | 180.90 (-3.98%) | 190.50 | 179.50 - 190.50 | 1.4758 times | Fri 04 September 2026 | 188.40 (1.21%) | 185.60 | 183.10 - 195.20 | 1.618 times | Fri 28 August 2026 | 186.15 (-0.75%) | 188.85 | 183.10 - 190.35 | 1.195 times | Fri 21 August 2026 | 187.55 (-3.07%) | 192.80 | 179.80 - 194.80 | 1.9833 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 143.05 and 173.35
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 149.6 |
| Monthly Target 3 | 166.8 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 197.1 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 162.70 (-11.5%) | 182.70 | 153.70 - 184.00 | 0.6196 times | Tue 29 September 2026 | 183.85 (-1.71%) | 190.95 | 172.20 - 195.20 | 0.9532 times | Mon 31 August 2026 | 187.05 (-10.27%) | 211.15 | 179.80 - 213.30 | 1.5389 times | Fri 31 July 2026 | 208.45 (16%) | 181.65 | 173.10 - 217.35 | 2.2228 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.8098 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.7242 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.7465 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.0038 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.5913 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.7898 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.7947 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 126.38 and 190.03
| Yearly Target 1 | 114.27 |
| Yearly Target 2 | 138.48 |
| Yearly Target 3 | 177.91666666667 |
| Yearly Target 4 | 202.13 |
| Yearly Target 5 | 241.57 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 162.70 (-13.37%) | 190.75 | 153.70 - 217.35 | 0.827 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.6781 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.0924 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.7786 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.4593 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3153 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5231 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.2857 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0404 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 156, while middle bands are at 165 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.98 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 168.67 |
| 20 day DMA | 173.52 |
| 35 day DMA | 177.27 |
| 50 day DMA | 181.2 |
| 100 day DMA | 184.77 |
| 150 day DMA | 182.32 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.91 | 163.01 | 163.72 |
| 12 day EMA | 167.21 | 168.03 | 169.2 |
| 20 day EMA | 171.11 | 171.99 | 173.08 |
| 35 day EMA | 176.75 | 177.58 | 178.52 |
| 50 day EMA | 181.3 | 182.06 | 182.89 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 161.15 | 161.94 |
| 12 day SMA | 168.67 | 169.77 | 171.57 |
| 20 day SMA | 173.52 | 174.48 | 175.43 |
| 35 day SMA | 177.27 | 178.07 | 178.8 |
| 50 day SMA | 181.2 | 182.1 | 183.01 |
| 100 day SMA | 184.77 | 184.89 | 185.07 |
| 150 day SMA | 182.32 | 182.36 | 182.42 |
| 200 day SMA | 182.88 | 182.97 | 183.08 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
