Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 179.7 and 186.45
| Intraday Target 1 | 178.27 |
| Intraday Target 2 | 181.13 |
| Intraday Target 3 | 185.01666666667 |
| Intraday Target 4 | 187.88 |
| Intraday Target 5 | 191.77 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.00 (-2.21%) | 188.05 | 182.15 - 188.90 | 0.8032 times | Thu 23 April 2026 | 188.15 (-2.44%) | 191.55 | 187.05 - 193.05 | 0.9718 times | Wed 22 April 2026 | 192.85 (0.81%) | 192.05 | 191.00 - 194.15 | 0.5957 times | Tue 21 April 2026 | 191.30 (-2.45%) | 196.15 | 190.30 - 198.25 | 0.6559 times | Mon 20 April 2026 | 196.10 (0.23%) | 196.00 | 192.95 - 201.15 | 1.4657 times | Fri 17 April 2026 | 195.65 (-0.03%) | 196.20 | 193.65 - 198.00 | 1.0104 times | Thu 16 April 2026 | 195.70 (2.11%) | 193.95 | 192.35 - 197.00 | 1.119 times | Wed 15 April 2026 | 191.65 (4.21%) | 189.85 | 188.05 - 192.90 | 0.9667 times | Mon 13 April 2026 | 183.90 (-1.37%) | 181.00 | 178.40 - 187.90 | 1.6085 times | Fri 10 April 2026 | 186.45 (4.63%) | 180.25 | 178.95 - 189.30 | 0.8031 times | Thu 09 April 2026 | 178.20 (-1.08%) | 181.55 | 177.15 - 181.90 | 0.676 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 173.58 and 192.58
| Weekly Target 1 | 170.1 |
| Weekly Target 2 | 177.05 |
| Weekly Target 3 | 189.1 |
| Weekly Target 4 | 196.05 |
| Weekly Target 5 | 208.1 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.00 (-5.95%) | 196.00 | 182.15 - 201.15 | 0.8261 times | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.8651 times | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 1.0225 times | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.7901 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.0585 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.3756 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.1174 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.8361 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.5353 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.5734 times | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.1093 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 172.65 and 212.5
| Monthly Target 1 | 142.3 |
| Monthly Target 2 | 163.15 |
| Monthly Target 3 | 182.15 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 222 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.00 (16.31%) | 164.00 | 161.30 - 201.15 | 0.783 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.4663 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8637 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1537 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1609 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4455 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7166 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8362 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7075 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8666 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4091 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 142.38 and 195.63
| Yearly Target 1 | 128.5 |
| Yearly Target 2 | 156.25 |
| Yearly Target 3 | 181.75 |
| Yearly Target 4 | 209.5 |
| Yearly Target 5 | 235 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.00 (-2.02%) | 190.75 | 154.00 - 207.25 | 0.2584 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7253 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1684 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9023 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6304 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4069 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5595 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3056 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0432 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.03
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 13 points
Upper Bollinger band is at 205 and lower is at 156, while middle bands are at 168 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.59 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 190.48 |
| 12 day DMA | 188.68 |
| 20 day DMA | 179.61 |
| 35 day DMA | 174.37 |
| 50 day DMA | 180.48 |
| 100 day DMA | 182.61 |
| 150 day DMA | 205.24 |
| 200 day DMA | 268.97 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.59 | 190.89 | 192.26 |
| 12 day EMA | 186.37 | 186.8 | 186.56 |
| 20 day EMA | 183.05 | 182.95 | 182.4 |
| 35 day EMA | 182.57 | 182.49 | 182.16 |
| 50 day EMA | 181.93 | 181.85 | 181.59 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.48 | 192.81 | 194.32 |
| 12 day SMA | 188.68 | 187.22 | 185.71 |
| 20 day SMA | 179.61 | 178.17 | 176.88 |
| 35 day SMA | 174.37 | 174.36 | 174.35 |
| 50 day SMA | 180.48 | 180.6 | 180.65 |
| 100 day SMA | 182.61 | 182.8 | 182.91 |
| 150 day SMA | 205.24 | 207.16 | 209.08 |
| 200 day SMA | 268.97 | 270.24 | 271.52 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
