Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 185.15 and 189.65
| Intraday Target 1 | 184.02 |
| Intraday Target 2 | 186.28 |
| Intraday Target 3 | 188.51666666667 |
| Intraday Target 4 | 190.78 |
| Intraday Target 5 | 193.02 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 188.55 (-0.5%) | 189.55 | 186.25 - 190.75 | 0.8674 times | Wed 03 December 2025 | 189.50 (-2.32%) | 194.20 | 189.00 - 197.85 | 0.8594 times | Tue 02 December 2025 | 194.00 (-2.81%) | 199.75 | 192.90 - 199.75 | 0.425 times | Mon 01 December 2025 | 199.60 (-0.67%) | 201.75 | 199.00 - 202.10 | 0.882 times | Fri 28 November 2025 | 200.95 (0.85%) | 199.70 | 198.05 - 202.60 | 0.7224 times | Thu 27 November 2025 | 199.25 (-1.63%) | 202.60 | 198.15 - 204.55 | 0.4475 times | Wed 26 November 2025 | 202.55 (1.76%) | 203.80 | 198.50 - 206.95 | 1.234 times | Tue 25 November 2025 | 199.05 (0.33%) | 198.10 | 194.75 - 201.80 | 1.1729 times | Mon 24 November 2025 | 198.40 (0.35%) | 199.75 | 196.30 - 200.70 | 1.0088 times | Fri 21 November 2025 | 197.70 (-4.31%) | 204.05 | 194.70 - 205.55 | 2.3807 times | Thu 20 November 2025 | 206.60 (0.05%) | 206.50 | 203.50 - 209.15 | 0.4294 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 179.48 and 195.33
| Weekly Target 1 | 176.45 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 192.3 |
| Weekly Target 4 | 198.35 |
| Weekly Target 5 | 208.15 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 188.55 (-6.17%) | 201.75 | 186.25 - 202.10 | 0.8543 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.2914 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.6567 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.9281 times | Fri 07 November 2025 | 210.05 (-2.44%) | 214.10 | 206.70 - 220.00 | 0.927 times | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 1.0299 times | Thu 23 October 2025 | 216.20 (-3.27%) | 224.00 | 215.40 - 227.10 | 0.3591 times | Fri 17 October 2025 | 223.50 (0.74%) | 221.40 | 211.05 - 226.65 | 0.5814 times | Fri 10 October 2025 | 221.85 (0.61%) | 221.05 | 218.25 - 225.75 | 0.3641 times | Fri 03 October 2025 | 220.50 (4.68%) | 211.95 | 209.10 - 223.20 | 1.008 times | Fri 26 September 2025 | 210.65 (-55.96%) | 481.30 | 208.25 - 488.90 | 1.5135 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 179.48 and 195.33
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 192.3 |
| Monthly Target 4 | 198.35 |
| Monthly Target 5 | 208.15 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 188.55 (-6.17%) | 201.75 | 186.25 - 202.10 | 0.2435 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.654 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.82 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.9569 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.8096 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9916 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.6124 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 1.0512 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7753 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 1.0855 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.4657 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 26.53 and 348.28
| Yearly Target 1 | -27.48 |
| Yearly Target 2 | 80.53 |
| Yearly Target 3 | 294.26666666667 |
| Yearly Target 4 | 402.28 |
| Yearly Target 5 | 616.02 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 188.55 (-61.8%) | 500.90 | 186.25 - 508.00 | 0.6153 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.0763 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.7524 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.4232 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.296 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5154 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.2815 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0398 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Time Techno 532856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.85
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 189, while middle bands are at 196 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.34 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 194.52 |
| 12 day DMA | 198.55 |
| 20 day DMA | 202.2 |
| 35 day DMA | 207.88 |
| 50 day DMA | 216.5 |
| 100 day DMA | 340.33 |
| 150 day DMA | 359.11 |
| 200 day DMA | 364.63 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.07 | 195.33 | 198.25 |
| 12 day EMA | 197.73 | 199.4 | 201.2 |
| 20 day EMA | 203.45 | 205.02 | 206.65 |
| 35 day EMA | 220.04 | 221.89 | 223.8 |
| 50 day EMA | 235.85 | 237.78 | 239.75 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.52 | 196.66 | 199.27 |
| 12 day SMA | 198.55 | 199.98 | 201.11 |
| 20 day SMA | 202.2 | 203.22 | 204.3 |
| 35 day SMA | 207.88 | 208.65 | 209.57 |
| 50 day SMA | 216.5 | 222.29 | 228.02 |
| 100 day SMA | 340.33 | 342.93 | 345.38 |
| 150 day SMA | 359.11 | 360.19 | 361.27 |
| 200 day SMA | 364.63 | 365.55 | 366.61 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
