ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong intraday Stock price targets for TimeTechno are 186.8 and 190.5

Intraday Target 1185.88
Intraday Target 2187.72
Intraday Target 3189.58333333333
Intraday Target 4191.42
Intraday Target 5193.28

Daily price and volume Time Techno

Date Closing Open Range Volume
Thu 03 September 2026 189.55 (0.82%) 190.15 187.75 - 191.45 0.6705 times
Wed 02 September 2026 188.00 (-1.39%) 189.00 187.60 - 193.25 0.9033 times
Tue 01 September 2026 190.65 (1.92%) 190.95 189.45 - 195.20 2.2251 times
Mon 31 August 2026 187.05 (0.48%) 185.60 183.10 - 188.90 1.2738 times
Fri 28 August 2026 186.15 (0.22%) 185.75 185.45 - 189.70 0.9237 times
Thu 27 August 2026 185.75 (0.3%) 186.65 184.30 - 188.05 1.1194 times
Wed 26 August 2026 185.20 (0.14%) 185.95 183.10 - 186.65 0.8343 times
Tue 25 August 2026 184.95 (0.11%) 185.20 183.50 - 185.40 0.5177 times
Mon 24 August 2026 184.75 (-1.49%) 188.85 184.30 - 190.35 0.8895 times
Fri 21 August 2026 187.55 (-2.06%) 192.90 187.00 - 192.90 0.6426 times
Thu 20 August 2026 191.50 (0.31%) 191.00 191.00 - 194.80 1.121 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 186.33 and 198.43

Weekly Target 1177.18
Weekly Target 2183.37
Weekly Target 3189.28333333333
Weekly Target 4195.47
Weekly Target 5201.38

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Thu 03 September 2026 189.55 (1.83%) 185.60 183.10 - 195.20 0.6473 times
Fri 28 August 2026 186.15 (-0.75%) 188.85 183.10 - 190.35 0.5467 times
Fri 21 August 2026 187.55 (-3.07%) 192.80 179.80 - 194.80 0.9074 times
Fri 14 August 2026 193.50 (-5.59%) 204.75 191.10 - 212.25 1.2501 times
Fri 07 August 2026 204.95 (-1.68%) 211.15 202.45 - 213.30 0.9159 times
Fri 31 July 2026 208.45 (3.42%) 201.95 200.80 - 217.35 1.6039 times
Fri 24 July 2026 201.55 (-1.23%) 204.05 195.65 - 215.60 1.3836 times
Fri 17 July 2026 204.05 (10.63%) 183.40 180.60 - 204.75 1.6405 times
Fri 10 July 2026 184.45 (1.91%) 179.10 173.10 - 185.50 0.3915 times
Fri 03 July 2026 181.00 (-0.66%) 182.00 176.10 - 185.65 0.7131 times
Thu 25 June 2026 182.20 (2.13%) 178.40 174.80 - 185.65 0.536 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 184.78 and 192.38

Monthly Target 1183.18
Monthly Target 2186.37
Monthly Target 3190.78333333333
Monthly Target 4193.97
Monthly Target 5198.38

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Thu 03 September 2026 189.55 (1.34%) 190.95 187.60 - 195.20 0.2094 times
Mon 31 August 2026 187.05 (-10.27%) 211.15 179.80 - 213.30 1.6338 times
Fri 31 July 2026 208.45 (16%) 181.65 173.10 - 217.35 2.3599 times
Tue 30 June 2026 179.70 (2.83%) 174.80 162.50 - 185.65 0.8597 times
Fri 29 May 2026 174.75 (-9.55%) 195.90 169.30 - 196.05 0.7689 times
Thu 30 April 2026 193.20 (22.12%) 164.00 161.30 - 201.15 0.7926 times
Mon 30 March 2026 158.20 (-13.83%) 175.45 154.00 - 181.95 1.0657 times
Fri 27 February 2026 183.60 (2.03%) 177.00 174.00 - 207.25 0.6277 times
Fri 30 January 2026 179.95 (-4.18%) 190.75 168.60 - 199.25 0.8385 times
Wed 31 December 2025 187.80 (-6.54%) 201.75 173.35 - 202.10 0.8437 times
Fri 28 November 2025 200.95 (-6.67%) 214.10 194.70 - 220.00 1.0506 times

 monthly chart TimeTechno

Yearly price and charts TimeTechno

Strong yearly Stock price targets for TimeTechno 532856 are 140.1 and 203.45

Yearly Target 1123.62
Yearly Target 2156.58
Yearly Target 3186.96666666667
Yearly Target 4219.93
Yearly Target 5250.32

Yearly price and volumes Time Techno

Date Closing Open Range Volume
Thu 03 September 2026 189.55 (0.93%) 190.75 154.00 - 217.35 0.7224 times
Wed 31 December 2025 187.80 (-61.95%) 500.90 173.35 - 508.00 0.6868 times
Tue 31 December 2024 493.55 (179.32%) 176.70 161.90 - 513.35 1.1064 times
Fri 29 December 2023 176.70 (96.44%) 90.75 69.55 - 194.10 1.8013 times
Fri 30 December 2022 89.95 (18.43%) 77.40 63.10 - 125.90 2.4908 times
Fri 31 December 2021 75.95 (53.9%) 49.80 49.10 - 94.50 1.3322 times
Thu 31 December 2020 49.35 (-11.56%) 56.05 22.75 - 63.50 0.5298 times
Tue 31 December 2019 55.80 (-44.67%) 100.45 42.40 - 115.00 0.2894 times
Mon 31 December 2018 100.85 (0%) 127.45 93.00 - 134.90 0.041 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TimeTechno

Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Time Techno 532856 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Time Techno 532856 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Time Techno 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.25

Munafa value: 54 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 210 and lower is at 177, while middle bands are at 185 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechno (532856) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TimeTechno in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimeTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.44 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.

TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 188.28
12 day DMA 187.67
20 day DMA 192.62
35 day DMA 199
50 day DMA 194.04
100 day DMA 187.09
150 day DMA 184.35
200 day DMA 185.45

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA188.48187.95187.92
12 day EMA189.41189.39189.64
20 day EMA191.4191.6191.98
35 day EMA191.35191.46191.66
50 day EMA192.18192.29192.46

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA188.28187.52186.96
12 day SMA187.67187.34187.46
20 day SMA192.62193.51194.47
35 day SMA199199.28199.48
50 day SMA194.04193.81193.58
100 day SMA187.09186.98186.9
150 day SMA184.35184.24184.16
200 day SMA185.45185.57185.69

Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top