Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 153.23 and 162.48
| Intraday Target 1 | 151.57 |
| Intraday Target 2 | 154.88 |
| Intraday Target 3 | 160.81666666667 |
| Intraday Target 4 | 164.13 |
| Intraday Target 5 | 170.07 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.20 (-4.7%) | 163.55 | 157.50 - 166.75 | 1.4376 times | Fri 27 March 2026 | 166.00 (-1.75%) | 168.85 | 163.55 - 168.95 | 1.2603 times | Wed 25 March 2026 | 168.95 (4.39%) | 163.80 | 162.95 - 169.90 | 0.7208 times | Tue 24 March 2026 | 161.85 (4.22%) | 162.55 | 157.20 - 163.45 | 1.1491 times | Mon 23 March 2026 | 155.30 (-4.37%) | 156.05 | 154.00 - 159.70 | 0.5932 times | Fri 20 March 2026 | 162.40 (3.31%) | 159.95 | 158.55 - 165.75 | 0.713 times | Thu 19 March 2026 | 157.20 (-5.07%) | 163.95 | 156.90 - 163.95 | 0.5854 times | Wed 18 March 2026 | 165.60 (1.22%) | 164.95 | 161.80 - 167.80 | 1.0528 times | Tue 17 March 2026 | 163.60 (2.09%) | 160.30 | 156.35 - 165.50 | 1.5889 times | Mon 16 March 2026 | 160.25 (-0.56%) | 160.50 | 158.00 - 162.80 | 0.8988 times | Fri 13 March 2026 | 161.15 (-4.22%) | 168.00 | 160.15 - 168.00 | 1.2203 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 153.23 and 162.48
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 160.81666666667 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.20 (-4.7%) | 163.55 | 157.50 - 166.75 | 0.4161 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.0777 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.4005 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.1377 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.8694 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.545 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.5838 times | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.1294 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.2179 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.6225 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.9419 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 142.13 and 170.08
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 147.48 |
| Monthly Target 3 | 164.71666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.3799 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8128 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.0858 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.0925 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.3603 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.6744 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.787 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.6658 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8155 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.3261 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.8646 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 129.48 and 182.73
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 139.05 |
| Yearly Target 3 | 173.15 |
| Yearly Target 4 | 192.3 |
| Yearly Target 5 | 226.4 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.20 (-15.76%) | 190.75 | 154.00 - 207.25 | 0.2121 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7291 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1746 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9124 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6443 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4143 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5625 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3072 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0435 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Time Techno 532856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.27 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 162.4 |
| 20 day DMA | 167.48 |
| 35 day DMA | 179.33 |
| 50 day DMA | 179.37 |
| 100 day DMA | 186.16 |
| 150 day DMA | 236.12 |
| 200 day DMA | 289.66 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 164.28 | 163.42 |
| 12 day EMA | 164.45 | 165.59 | 165.51 |
| 20 day EMA | 168.11 | 169.15 | 169.48 |
| 35 day EMA | 172.22 | 173.05 | 173.46 |
| 50 day EMA | 177.78 | 178.58 | 179.09 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 162.9 | 161.14 |
| 12 day SMA | 162.4 | 163.53 | 163.94 |
| 20 day SMA | 167.48 | 168.95 | 170.09 |
| 35 day SMA | 179.33 | 180.26 | 180.91 |
| 50 day SMA | 179.37 | 179.85 | 180.13 |
| 100 day SMA | 186.16 | 186.71 | 187.2 |
| 150 day SMA | 236.12 | 238.15 | 240.06 |
| 200 day SMA | 289.66 | 290.92 | 292.05 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
