Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 188.08 and 196.53
| Intraday Target 1 | 186.27 |
| Intraday Target 2 | 189.88 |
| Intraday Target 3 | 194.71666666667 |
| Intraday Target 4 | 198.33 |
| Intraday Target 5 | 203.17 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.50 (-5.24%) | 196.10 | 191.10 - 199.55 | 3.0567 times | Thu 13 August 2026 | 204.20 (-1.99%) | 209.05 | 203.00 - 210.30 | 0.9567 times | Wed 12 August 2026 | 208.35 (0.48%) | 206.20 | 206.20 - 210.65 | 0.4724 times | Tue 11 August 2026 | 207.35 (0.14%) | 207.20 | 205.35 - 212.25 | 0.7603 times | Mon 10 August 2026 | 207.05 (1.02%) | 204.75 | 204.75 - 208.60 | 0.5254 times | Fri 07 August 2026 | 204.95 (-1.13%) | 205.65 | 202.45 - 207.35 | 0.9782 times | Thu 06 August 2026 | 207.30 (0.07%) | 208.15 | 204.35 - 212.15 | 0.9736 times | Wed 05 August 2026 | 207.15 (-0.36%) | 209.15 | 203.35 - 210.60 | 0.7509 times | Tue 04 August 2026 | 207.90 (-1.16%) | 210.90 | 206.30 - 212.65 | 0.6593 times | Mon 03 August 2026 | 210.35 (0.91%) | 211.15 | 204.00 - 213.30 | 0.8665 times | Fri 31 July 2026 | 208.45 (0%) | 208.55 | 207.05 - 211.80 | 0.4276 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 181.73 and 202.88
| Weekly Target 1 | 177.8 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 198.95 |
| Weekly Target 4 | 206.8 |
| Weekly Target 5 | 220.1 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.50 (-5.59%) | 204.75 | 191.10 - 212.25 | 1.3578 times | Fri 07 August 2026 | 204.95 (-1.68%) | 211.15 | 202.45 - 213.30 | 0.9948 times | Fri 31 July 2026 | 208.45 (3.42%) | 201.95 | 200.80 - 217.35 | 1.742 times | Fri 24 July 2026 | 201.55 (-1.23%) | 204.05 | 195.65 - 215.60 | 1.5027 times | Fri 17 July 2026 | 204.05 (10.63%) | 183.40 | 180.60 - 204.75 | 1.7817 times | Fri 10 July 2026 | 184.45 (1.91%) | 179.10 | 173.10 - 185.50 | 0.4252 times | Fri 03 July 2026 | 181.00 (-0.66%) | 182.00 | 176.10 - 185.65 | 0.7745 times | Thu 25 June 2026 | 182.20 (2.13%) | 178.40 | 174.80 - 185.65 | 0.5821 times | Fri 19 June 2026 | 178.40 (4.85%) | 175.05 | 174.90 - 181.65 | 0.5312 times | Fri 12 June 2026 | 170.15 (-1.22%) | 170.30 | 162.50 - 173.50 | 0.3081 times | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.4489 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 181.2 and 203.4
| Monthly Target 1 | 177.1 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 199.3 |
| Monthly Target 4 | 207.5 |
| Monthly Target 5 | 221.5 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.50 (-7.17%) | 211.15 | 191.10 - 213.30 | 0.9224 times | Fri 31 July 2026 | 208.45 (16%) | 181.65 | 173.10 - 217.35 | 2.3267 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.8476 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.7581 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.7814 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.0507 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.6189 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.8267 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.8319 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.0358 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.5135 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 173.75 and 237.1
| Yearly Target 1 | 124.93 |
| Yearly Target 2 | 159.22 |
| Yearly Target 3 | 188.28333333333 |
| Yearly Target 4 | 222.57 |
| Yearly Target 5 | 251.63 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.50 (3.04%) | 190.75 | 154.00 - 217.35 | 0.656 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.6923 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1152 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.8158 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.5108 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3429 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5341 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.2917 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0413 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Time Techno 532856 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Time Techno 532856 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Time Techno 532856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.28
Tomorrow's movement Prediction of Time Techno 532856 looks bearish. It has broken an important moving average level of 202.87 with high volumes
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 202 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimeTechno in short term but the sell signal is initial and weak.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.89 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 204.09 |
| 12 day DMA | 206.25 |
| 20 day DMA | 206.69 |
| 35 day DMA | 197.04 |
| 50 day DMA | 190.15 |
| 100 day DMA | 184.09 |
| 150 day DMA | 183.66 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.11 | 206.41 | 207.52 |
| 12 day EMA | 204.3 | 206.26 | 206.64 |
| 20 day EMA | 202.8 | 203.78 | 203.74 |
| 35 day EMA | 197.35 | 197.58 | 197.19 |
| 50 day EMA | 190.17 | 190.03 | 189.45 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.09 | 206.38 | 207 |
| 12 day SMA | 206.25 | 208.16 | 208.7 |
| 20 day SMA | 206.69 | 207.22 | 206.98 |
| 35 day SMA | 197.04 | 196.61 | 195.87 |
| 50 day SMA | 190.15 | 189.7 | 189.06 |
| 100 day SMA | 184.09 | 183.79 | 183.35 |
| 150 day SMA | 183.66 | 183.68 | 183.57 |
| 200 day SMA | 187.18 | 187.34 | 187.43 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
