Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 171.38 and 175.18
| Intraday Target 1 | 170.38 |
| Intraday Target 2 | 172.37 |
| Intraday Target 3 | 174.18333333333 |
| Intraday Target 4 | 176.17 |
| Intraday Target 5 | 177.98 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.35 (-0.17%) | 174.60 | 172.20 - 176.00 | 1.082 times | Thu 21 May 2026 | 174.65 (1.54%) | 172.10 | 172.10 - 176.30 | 0.6925 times | Wed 20 May 2026 | 172.00 (-0.38%) | 172.30 | 170.05 - 172.70 | 0.4504 times | Tue 19 May 2026 | 172.65 (-0.29%) | 173.25 | 172.00 - 175.60 | 0.364 times | Mon 18 May 2026 | 173.15 (-2.81%) | 174.40 | 169.30 - 176.50 | 1.0836 times | Fri 15 May 2026 | 178.15 (-0.67%) | 178.20 | 177.25 - 180.70 | 1.2847 times | Thu 14 May 2026 | 179.35 (3.58%) | 173.60 | 173.60 - 180.30 | 1.0993 times | Wed 13 May 2026 | 173.15 (-2.31%) | 175.65 | 172.95 - 177.70 | 1.9642 times | Tue 12 May 2026 | 177.25 (-3.62%) | 182.35 | 176.60 - 184.20 | 1.2531 times | Mon 11 May 2026 | 183.90 (-1.71%) | 184.75 | 182.00 - 186.45 | 0.7263 times | Fri 08 May 2026 | 187.10 (-0.03%) | 185.90 | 182.80 - 188.00 | 0.9717 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 168.23 and 175.43
| Weekly Target 1 | 166.18 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 173.38333333333 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 180.58 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.35 (-2.13%) | 174.40 | 169.30 - 176.50 | 0.7255 times | Fri 15 May 2026 | 178.15 (-4.78%) | 184.75 | 172.95 - 186.45 | 1.25 times | Fri 08 May 2026 | 187.10 (-3.16%) | 195.90 | 182.80 - 196.05 | 0.9883 times | Thu 30 April 2026 | 193.20 (5%) | 186.25 | 183.70 - 194.80 | 1.1958 times | Fri 24 April 2026 | 184.00 (-5.95%) | 196.00 | 182.15 - 201.15 | 0.8125 times | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.8509 times | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 1.0057 times | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.7772 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.0411 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.353 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.0991 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 158.45 and 185.2
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 163.75 |
| Monthly Target 3 | 179.9 |
| Monthly Target 4 | 190.5 |
| Monthly Target 5 | 206.65 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.35 (-9.76%) | 195.90 | 169.30 - 196.05 | 0.7471 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 1.0688 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.4371 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8465 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1308 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1378 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4167 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7023 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8196 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.6934 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8493 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 137.55 and 190.8
| Yearly Target 1 | 125.28 |
| Yearly Target 2 | 149.82 |
| Yearly Target 3 | 178.53333333333 |
| Yearly Target 4 | 203.07 |
| Yearly Target 5 | 231.78 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.35 (-7.16%) | 190.75 | 154.00 - 207.25 | 0.3208 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7201 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.16 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.8887 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6116 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3968 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5555 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3034 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0429 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.93 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 173.36 |
| 12 day DMA | 177.74 |
| 20 day DMA | 181.39 |
| 35 day DMA | 182.31 |
| 50 day DMA | 176.78 |
| 100 day DMA | 181.24 |
| 150 day DMA | 188.31 |
| 200 day DMA | 243.14 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.46 | 174.51 | 174.44 |
| 12 day EMA | 177.21 | 177.73 | 178.29 |
| 20 day EMA | 179.03 | 179.52 | 180.03 |
| 35 day EMA | 177.96 | 178.17 | 178.38 |
| 50 day EMA | 176.58 | 176.67 | 176.75 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.36 | 174.12 | 175.06 |
| 12 day SMA | 177.74 | 178.87 | 179.82 |
| 20 day SMA | 181.39 | 182.08 | 182.99 |
| 35 day SMA | 182.31 | 181.85 | 181.6 |
| 50 day SMA | 176.78 | 176.83 | 176.91 |
| 100 day SMA | 181.24 | 181.34 | 181.45 |
| 150 day SMA | 188.31 | 188.63 | 188.94 |
| 200 day SMA | 243.14 | 244.46 | 245.82 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
