Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 188.6 and 203.2
| Intraday Target 1 | 176.67 |
| Intraday Target 2 | 185.93 |
| Intraday Target 3 | 191.26666666667 |
| Intraday Target 4 | 200.53 |
| Intraday Target 5 | 205.87 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.20 (7.7%) | 182.00 | 182.00 - 196.60 | 2.5414 times | Tue 14 July 2026 | 181.25 (-3.36%) | 185.15 | 180.60 - 188.95 | 1.0436 times | Mon 13 July 2026 | 187.55 (1.68%) | 183.40 | 181.40 - 188.50 | 1.1774 times | Fri 10 July 2026 | 184.45 (4.27%) | 177.20 | 176.95 - 185.50 | 1.032 times | Thu 09 July 2026 | 176.90 (1.49%) | 175.95 | 174.15 - 178.25 | 0.4245 times | Wed 08 July 2026 | 174.30 (-1.02%) | 174.60 | 173.10 - 178.30 | 0.4595 times | Tue 07 July 2026 | 176.10 (-2.71%) | 179.10 | 174.55 - 179.10 | 0.5368 times | Fri 03 July 2026 | 181.00 (-1.42%) | 184.65 | 180.10 - 185.65 | 0.639 times | Thu 02 July 2026 | 183.60 (3.44%) | 179.15 | 179.05 - 185.00 | 1.0279 times | Wed 01 July 2026 | 177.50 (-1.22%) | 181.65 | 176.10 - 183.30 | 1.1181 times | Tue 30 June 2026 | 179.70 (0.17%) | 180.10 | 179.20 - 182.15 | 0.7562 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 187.9 and 203.9
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 190.8 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 206.8 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.20 (5.83%) | 183.40 | 180.60 - 196.60 | 1.539 times | Fri 10 July 2026 | 184.45 (1.91%) | 179.10 | 173.10 - 185.50 | 0.7926 times | Fri 03 July 2026 | 181.00 (-0.66%) | 182.00 | 176.10 - 185.65 | 1.4437 times | Thu 25 June 2026 | 182.20 (2.13%) | 178.40 | 174.80 - 185.65 | 1.0851 times | Fri 19 June 2026 | 178.40 (4.85%) | 175.05 | 174.90 - 181.65 | 0.9901 times | Fri 12 June 2026 | 170.15 (-1.22%) | 170.30 | 162.50 - 173.50 | 0.5744 times | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.8368 times | Fri 29 May 2026 | 174.75 (0.23%) | 174.85 | 172.95 - 187.80 | 1.0074 times | Fri 22 May 2026 | 174.35 (-2.13%) | 174.40 | 169.30 - 176.50 | 0.6357 times | Fri 15 May 2026 | 178.15 (-4.78%) | 184.75 | 172.95 - 186.45 | 1.0952 times | Fri 08 May 2026 | 187.10 (-3.16%) | 195.90 | 182.80 - 196.05 | 0.866 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 184.15 and 207.65
| Monthly Target 1 | 164.8 |
| Monthly Target 2 | 180 |
| Monthly Target 3 | 188.3 |
| Monthly Target 4 | 203.5 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.20 (8.63%) | 181.65 | 173.10 - 196.60 | 0.8556 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 1.067 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.9542 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.9836 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.3226 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.779 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.0407 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.0471 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.3038 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.6464 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.7543 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 174.6 and 227.85
| Yearly Target 1 | 132.23 |
| Yearly Target 2 | 163.72 |
| Yearly Target 3 | 185.48333333333 |
| Yearly Target 4 | 216.97 |
| Yearly Target 5 | 238.73 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.20 (3.94%) | 190.75 | 154.00 - 207.25 | 0.4593 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7086 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1415 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.8586 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.5699 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3745 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5467 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.2986 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0423 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Time Techno 532856 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Time Techno 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.18
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.89 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 185.07 |
| 12 day DMA | 181.41 |
| 20 day DMA | 180.35 |
| 35 day DMA | 177 |
| 50 day DMA | 177.8 |
| 100 day DMA | 178.67 |
| 150 day DMA | 180.71 |
| 200 day DMA | 192.54 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.37 | 181.95 | 182.3 |
| 12 day EMA | 182.59 | 180.3 | 180.13 |
| 20 day EMA | 180.79 | 179.27 | 179.06 |
| 35 day EMA | 180.03 | 179.14 | 179.02 |
| 50 day EMA | 179.3 | 178.65 | 178.54 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.07 | 180.89 | 179.86 |
| 12 day SMA | 181.41 | 180.33 | 180.09 |
| 20 day SMA | 180.35 | 179.45 | 178.89 |
| 35 day SMA | 177 | 176.41 | 176.22 |
| 50 day SMA | 177.8 | 177.76 | 177.82 |
| 100 day SMA | 178.67 | 178.7 | 178.91 |
| 150 day SMA | 180.71 | 180.7 | 180.82 |
| 200 day SMA | 192.54 | 193.94 | 195.47 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
