Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 193.85 and 199.25
| Intraday Target 1 | 189.45 |
| Intraday Target 2 | 192.85 |
| Intraday Target 3 | 194.85 |
| Intraday Target 4 | 198.25 |
| Intraday Target 5 | 200.25 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.25 (2.03%) | 192.40 | 191.45 - 196.85 | 0.539 times | Thu 19 February 2026 | 192.35 (-2.95%) | 197.45 | 191.30 - 198.65 | 0.5393 times | Wed 18 February 2026 | 198.20 (-0.58%) | 200.05 | 197.30 - 200.90 | 0.5303 times | Tue 17 February 2026 | 199.35 (1.06%) | 199.80 | 196.95 - 201.60 | 0.546 times | Mon 16 February 2026 | 197.25 (-1.94%) | 200.95 | 195.35 - 202.30 | 1.2533 times | Fri 13 February 2026 | 201.15 (1.59%) | 198.55 | 198.00 - 207.25 | 1.8826 times | Thu 12 February 2026 | 198.00 (-2.34%) | 203.00 | 196.60 - 204.30 | 1.0825 times | Wed 11 February 2026 | 202.75 (1.83%) | 200.45 | 198.35 - 204.05 | 1.3358 times | Tue 10 February 2026 | 199.10 (1.63%) | 196.00 | 196.00 - 203.05 | 1.367 times | Mon 09 February 2026 | 195.90 (3.21%) | 189.90 | 189.00 - 197.90 | 0.9243 times | Fri 06 February 2026 | 189.80 (-0.42%) | 187.05 | 186.80 - 191.85 | 0.617 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 188.28 and 199.28
| Weekly Target 1 | 185.62 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 196.61666666667 |
| Weekly Target 4 | 201.93 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.6099 times | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.1797 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.2722 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.6502 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.9838 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.8539 times | Fri 09 January 2026 | 180.50 (-8.12%) | 198.10 | 179.50 - 198.10 | 1.2988 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.5269 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.5798 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 1.0448 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.3534 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 185.13 and 218.38
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 192.5 |
| Monthly Target 4 | 211 |
| Monthly Target 5 | 225.75 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.25 (9.06%) | 177.00 | 174.00 - 207.25 | 0.7325 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1603 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1675 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4537 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7207 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.841 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7115 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8715 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4172 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.924 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.6814 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 182.43 and 221.08
| Yearly Target 1 | 152.05 |
| Yearly Target 2 | 174.15 |
| Yearly Target 3 | 190.7 |
| Yearly Target 4 | 212.8 |
| Yearly Target 5 | 229.35 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.25 (4.5%) | 190.75 | 168.60 - 207.25 | 0.1158 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7371 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1874 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9333 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6733 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4298 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5686 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3106 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.044 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.78 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 196.68 |
| 12 day DMA | 196.73 |
| 20 day DMA | 190.28 |
| 35 day DMA | 186.43 |
| 50 day DMA | 186.23 |
| 100 day DMA | 197.2 |
| 150 day DMA | 281.9 |
| 200 day DMA | 312.75 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.31 | 196.34 | 198.34 |
| 12 day EMA | 194.79 | 194.52 | 194.92 |
| 20 day EMA | 192.14 | 191.71 | 191.64 |
| 35 day EMA | 189.75 | 189.37 | 189.19 |
| 50 day EMA | 187.12 | 186.75 | 186.52 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.68 | 197.66 | 198.79 |
| 12 day SMA | 196.73 | 196.11 | 195.34 |
| 20 day SMA | 190.28 | 189.13 | 188.32 |
| 35 day SMA | 186.43 | 186.2 | 186.07 |
| 50 day SMA | 186.23 | 186.07 | 185.92 |
| 100 day SMA | 197.2 | 197.47 | 197.77 |
| 150 day SMA | 281.9 | 283.65 | 285.34 |
| 200 day SMA | 312.75 | 313.49 | 314.22 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
