ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong intraday Stock price targets for TimeTechno are 187.7 and 193.3

Intraday Target 1183.27
Intraday Target 2186.53
Intraday Target 3188.86666666667
Intraday Target 4192.13
Intraday Target 5194.47

Daily price and volume Time Techno

Date Closing Open Range Volume
Mon 15 December 2025 189.80 (1.5%) 186.55 185.60 - 191.20 0.8574 times
Fri 12 December 2025 187.00 (-0.13%) 187.30 185.85 - 189.00 0.674 times
Thu 11 December 2025 187.25 (-0.66%) 190.00 185.45 - 190.00 0.5192 times
Wed 10 December 2025 188.50 (2.22%) 186.75 185.15 - 194.10 1.3742 times
Tue 09 December 2025 184.40 (3.02%) 178.95 173.35 - 186.00 0.8674 times
Mon 08 December 2025 179.00 (-1.78%) 184.65 178.50 - 184.65 1.4505 times
Fri 05 December 2025 182.25 (-3.34%) 188.75 181.00 - 189.40 1.9667 times
Thu 04 December 2025 188.55 (-0.5%) 189.55 186.25 - 190.75 0.9233 times
Wed 03 December 2025 189.50 (-2.32%) 194.20 189.00 - 197.85 0.9148 times
Tue 02 December 2025 194.00 (-2.81%) 199.75 192.90 - 199.75 0.4524 times
Mon 01 December 2025 199.60 (-0.67%) 201.75 199.00 - 202.10 0.9389 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 187.7 and 193.3

Weekly Target 1183.27
Weekly Target 2186.53
Weekly Target 3188.86666666667
Weekly Target 4192.13
Weekly Target 5194.47

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Mon 15 December 2025 189.80 (1.5%) 186.55 185.60 - 191.20 0.2126 times
Fri 12 December 2025 187.00 (2.61%) 184.65 173.35 - 194.10 1.2115 times
Fri 05 December 2025 182.25 (-9.31%) 201.75 181.00 - 202.10 1.2886 times
Fri 28 November 2025 200.95 (1.64%) 199.75 194.75 - 206.95 1.2106 times
Fri 21 November 2025 197.70 (-3.87%) 207.25 194.70 - 209.15 1.553 times
Fri 14 November 2025 205.65 (-2.09%) 210.10 198.65 - 218.20 1.8075 times
Fri 07 November 2025 210.05 (-2.44%) 214.10 206.70 - 220.00 0.869 times
Fri 31 October 2025 215.30 (-0.42%) 215.95 206.00 - 217.95 0.9655 times
Thu 23 October 2025 216.20 (-3.27%) 224.00 215.40 - 227.10 0.3366 times
Fri 17 October 2025 223.50 (0.74%) 221.40 211.05 - 226.65 0.545 times
Fri 10 October 2025 221.85 (0.61%) 221.05 218.25 - 225.75 0.3413 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 167.2 and 195.95

Monthly Target 1159.67
Monthly Target 2174.73
Monthly Target 3188.41666666667
Monthly Target 4203.48
Monthly Target 5217.17

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Mon 15 December 2025 189.80 (-5.55%) 201.75 173.35 - 202.10 0.7795 times
Fri 28 November 2025 200.95 (-6.67%) 214.10 194.70 - 220.00 1.5631 times
Fri 31 October 2025 215.30 (2.43%) 214.80 206.00 - 227.10 0.7749 times
Tue 30 September 2025 210.20 (-53.95%) 459.85 208.25 - 497.90 0.9043 times
Fri 29 August 2025 456.45 (-2.3%) 469.25 438.60 - 494.50 0.7651 times
Thu 31 July 2025 467.20 (5.32%) 445.00 430.20 - 479.10 0.9371 times
Mon 30 June 2025 443.60 (17.39%) 378.00 367.00 - 463.85 1.5238 times
Fri 30 May 2025 377.90 (12.1%) 340.00 306.75 - 390.00 0.9935 times
Wed 30 April 2025 337.10 (-19.29%) 429.95 330.00 - 434.20 0.7327 times
Fri 28 March 2025 417.65 (16.61%) 358.35 340.45 - 437.15 1.0259 times
Fri 28 February 2025 358.15 (-10.69%) 389.75 325.85 - 420.85 1.3852 times

 monthly chart TimeTechno

Yearly price and charts TimeTechno

Strong yearly Stock price targets for TimeTechno 532856 are 14.25 and 348.9

Yearly Target 1-44.27
Yearly Target 272.77
Yearly Target 3290.38333333333
Yearly Target 4407.42
Yearly Target 5625.03

Yearly price and volumes Time Techno

Date Closing Open Range Volume
Mon 15 December 2025 189.80 (-61.54%) 500.90 173.35 - 508.00 0.6413 times
Tue 31 December 2024 493.55 (179.32%) 176.70 161.90 - 513.35 1.0725 times
Fri 29 December 2023 176.70 (96.44%) 90.75 69.55 - 194.10 1.7463 times
Fri 30 December 2022 89.95 (18.43%) 77.40 63.10 - 125.90 2.4146 times
Fri 31 December 2021 75.95 (53.9%) 49.80 49.10 - 94.50 1.2914 times
Thu 31 December 2020 49.35 (-11.56%) 56.05 22.75 - 63.50 0.5136 times
Tue 31 December 2019 55.80 (-44.67%) 100.45 42.40 - 115.00 0.2805 times
Mon 31 December 2018 100.85 (0%) 127.45 93.00 - 134.90 0.0397 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TimeTechno

Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 187 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.83 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.

TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 187.39
12 day DMA 189.23
20 day DMA 194.32
35 day DMA 200.89
50 day DMA 206.75
100 day DMA 321.5
150 day DMA 352.21
200 day DMA 357.36

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA187.81186.82186.73
12 day EMA189.89189.91190.44
20 day EMA193.5193.89194.62
35 day EMA199.47200.04200.81
50 day EMA205.6206.24207.03

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA187.39185.23184.28
12 day SMA189.23190.02191.32
20 day SMA194.32194.99195.92
35 day SMA200.89201.64202.65
50 day SMA206.75207.16207.7
100 day SMA321.5324.26327.11
150 day SMA352.21353.04353.98
200 day SMA357.36358.32359.24

Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top