ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong intraday Stock price targets for TimeTechno are 174.2 and 180.35

Intraday Target 1169.45
Intraday Target 2172.8
Intraday Target 3175.6
Intraday Target 4178.95
Intraday Target 5181.75

Daily price and volume Time Techno

Date Closing Open Range Volume
Thu 22 January 2026 176.15 (3.1%) 172.70 172.25 - 178.40 0.477 times
Wed 21 January 2026 170.85 (-2.82%) 173.45 168.60 - 175.85 1.6139 times
Tue 20 January 2026 175.80 (-2.87%) 180.00 174.80 - 181.90 0.8194 times
Mon 19 January 2026 181.00 (0.92%) 179.10 179.05 - 182.60 0.6755 times
Fri 16 January 2026 179.35 (-1.56%) 180.20 177.15 - 181.40 1.5283 times
Wed 14 January 2026 182.20 (1.19%) 178.15 178.15 - 184.05 0.2963 times
Tue 13 January 2026 180.05 (1.81%) 176.95 175.70 - 181.00 0.8599 times
Mon 12 January 2026 176.85 (-2.02%) 180.55 175.00 - 180.80 1.1977 times
Fri 09 January 2026 180.50 (-2.01%) 186.00 179.50 - 186.00 0.9546 times
Thu 08 January 2026 184.20 (-1.79%) 187.55 182.00 - 189.55 1.5773 times
Wed 07 January 2026 187.55 (0.16%) 187.40 184.10 - 188.45 0.7272 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 165.38 and 179.38

Weekly Target 1161.78
Weekly Target 2168.97
Weekly Target 3175.78333333333
Weekly Target 4182.97
Weekly Target 5189.78

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Thu 22 January 2026 176.15 (-1.78%) 179.10 168.60 - 182.60 0.6588 times
Fri 16 January 2026 179.35 (-0.64%) 180.55 175.00 - 184.05 0.7132 times
Fri 09 January 2026 180.50 (-8.12%) 198.10 179.50 - 198.10 1.0848 times
Fri 02 January 2026 196.45 (6.56%) 183.90 179.30 - 199.25 1.2753 times
Fri 26 December 2025 184.35 (0.14%) 186.05 183.05 - 189.85 0.4842 times
Fri 19 December 2025 184.10 (-1.55%) 186.55 180.60 - 191.20 0.8727 times
Fri 12 December 2025 187.00 (2.61%) 184.65 173.35 - 194.10 1.1304 times
Fri 05 December 2025 182.25 (-9.31%) 201.75 181.00 - 202.10 1.2023 times
Fri 28 November 2025 200.95 (1.64%) 199.75 194.75 - 206.95 1.1295 times
Fri 21 November 2025 197.70 (-3.87%) 207.25 194.70 - 209.15 1.449 times
Fri 14 November 2025 205.65 (-2.09%) 210.10 198.65 - 218.20 1.6863 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 157.05 and 187.7

Monthly Target 1150.68
Monthly Target 2163.42
Monthly Target 3181.33333333333
Monthly Target 4194.07
Monthly Target 5211.98

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Thu 22 January 2026 176.15 (-6.2%) 190.75 168.60 - 199.25 0.983 times
Wed 31 December 2025 187.80 (-6.54%) 201.75 173.35 - 202.10 1.1979 times
Fri 28 November 2025 200.95 (-6.67%) 214.10 194.70 - 220.00 1.4915 times
Fri 31 October 2025 215.30 (2.43%) 214.80 206.00 - 227.10 0.7394 times
Tue 30 September 2025 210.20 (-53.95%) 459.85 208.25 - 497.90 0.8629 times
Fri 29 August 2025 456.45 (-2.3%) 469.25 438.60 - 494.50 0.73 times
Thu 31 July 2025 467.20 (5.32%) 445.00 430.20 - 479.10 0.8942 times
Mon 30 June 2025 443.60 (17.39%) 378.00 367.00 - 463.85 1.454 times
Fri 30 May 2025 377.90 (12.1%) 340.00 306.75 - 390.00 0.948 times
Wed 30 April 2025 337.10 (-19.29%) 429.95 330.00 - 434.20 0.6991 times
Fri 28 March 2025 417.65 (16.61%) 358.35 340.45 - 437.15 0.9788 times

 monthly chart TimeTechno

Yearly price and charts TimeTechno

Strong yearly Stock price targets for TimeTechno 532856 are 157.05 and 187.7

Yearly Target 1150.68
Yearly Target 2163.42
Yearly Target 3181.33333333333
Yearly Target 4194.07
Yearly Target 5211.98

Yearly price and volumes Time Techno

Date Closing Open Range Volume
Thu 22 January 2026 176.15 (-6.2%) 190.75 168.60 - 199.25 0.059 times
Wed 31 December 2025 187.80 (-61.95%) 500.90 173.35 - 508.00 0.7418 times
Tue 31 December 2024 493.55 (179.32%) 176.70 161.90 - 513.35 1.195 times
Fri 29 December 2023 176.70 (96.44%) 90.75 69.55 - 194.10 1.9457 times
Fri 30 December 2022 89.95 (18.43%) 77.40 63.10 - 125.90 2.6904 times
Fri 31 December 2021 75.95 (53.9%) 49.80 49.10 - 94.50 1.4389 times
Thu 31 December 2020 49.35 (-11.56%) 56.05 22.75 - 63.50 0.5723 times
Tue 31 December 2019 55.80 (-44.67%) 100.45 42.40 - 115.00 0.3126 times
Mon 31 December 2018 100.85 (0%) 127.45 93.00 - 134.90 0.0442 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TimeTechno

Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.37 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.

TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 176.63
12 day DMA 180.15
20 day DMA 182.89
35 day DMA 184.14
50 day DMA 189.56
100 day DMA 249.44
150 day DMA 317.72
200 day DMA 331.79

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA176.34176.43179.22
12 day EMA179.39179.98181.64
20 day EMA181.81182.41183.63
35 day EMA186.28186.88187.82
50 day EMA189.99190.55191.35

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA176.63177.84179.68
12 day SMA180.15181.15183.28
20 day SMA182.89183.3184.03
35 day SMA184.14184.65185.47
50 day SMA189.56190.27191.08
100 day SMA249.44252.31255.41
150 day SMA317.72319.47321.22
200 day SMA331.79332.92333.97

Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top