TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 242.83 and 254.43
Daily Target 1 | 240.63 |
Daily Target 2 | 245.02 |
Daily Target 3 | 252.23333333333 |
Daily Target 4 | 256.62 |
Daily Target 5 | 263.83 |
Daily price and volume Time Techno
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 249.40 (-2.12%) | 257.25 | 247.85 - 259.45 | 0.3625 times | Wed 27 March 2024 | 254.80 (2.12%) | 257.55 | 248.65 - 264.10 | 1.3986 times | Tue 26 March 2024 | 249.50 (13.15%) | 223.00 | 220.80 - 253.55 | 3.8317 times | Fri 22 March 2024 | 220.50 (5.2%) | 209.95 | 209.50 - 223.75 | 1.6939 times | Thu 21 March 2024 | 209.60 (1.57%) | 211.90 | 207.50 - 213.85 | 0.3139 times | Wed 20 March 2024 | 206.35 (6.56%) | 204.55 | 201.85 - 215.70 | 0.6181 times | Tue 19 March 2024 | 193.65 (-3.49%) | 200.05 | 191.15 - 203.75 | 0.9128 times | Mon 18 March 2024 | 200.65 (-3.76%) | 207.05 | 198.70 - 213.50 | 0.2588 times | Fri 15 March 2024 | 208.50 (2.03%) | 208.45 | 202.40 - 211.30 | 0.208 times | Thu 14 March 2024 | 204.35 (5.83%) | 190.00 | 189.25 - 206.30 | 0.4018 times | Wed 13 March 2024 | 193.10 (-7.5%) | 213.55 | 190.80 - 213.55 | 0.853 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 235.1 and 278.4
Weekly Target 1 | 201.47 |
Weekly Target 2 | 225.43 |
Weekly Target 3 | 244.76666666667 |
Weekly Target 4 | 268.73 |
Weekly Target 5 | 288.07 |
Weekly price and volumes for Time Techno
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 249.40 (13.11%) | 223.00 | 220.80 - 264.10 | 1.0716 times | Fri 22 March 2024 | 220.50 (5.76%) | 207.05 | 191.15 - 223.75 | 0.7276 times | Fri 15 March 2024 | 208.50 (-2.25%) | 213.75 | 189.25 - 223.40 | 0.4254 times | Thu 07 March 2024 | 213.30 (-3.9%) | 222.65 | 203.40 - 229.15 | 1.5853 times | Sat 02 March 2024 | 221.95 (3.86%) | 214.05 | 209.65 - 230.00 | 1.0077 times | Fri 23 February 2024 | 213.70 (-0.79%) | 215.65 | 211.95 - 234.00 | 0.9583 times | Fri 16 February 2024 | 215.40 (21.52%) | 178.50 | 171.85 - 224.50 | 2.9211 times | Fri 09 February 2024 | 177.25 (4.6%) | 171.90 | 162.80 - 181.85 | 0.5448 times | Fri 02 February 2024 | 169.45 (-3.94%) | 176.40 | 168.70 - 180.65 | 0.3651 times | Thu 25 January 2024 | 176.40 (0.92%) | 176.00 | 161.90 - 180.50 | 0.3932 times | Fri 19 January 2024 | 174.80 (-3.1%) | 181.65 | 169.25 - 184.85 | 0.4118 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 219.33 and 294.18
Monthly Target 1 | 159.4 |
Monthly Target 2 | 204.4 |
Monthly Target 3 | 234.25 |
Monthly Target 4 | 279.25 |
Monthly Target 5 | 309.1 |
Monthly price and volumes Time Techno
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 249.40 (14.88%) | 217.55 | 189.25 - 264.10 | 0.8503 times | Thu 29 February 2024 | 217.10 (24.45%) | 174.40 | 162.80 - 234.00 | 1.0812 times | Wed 31 January 2024 | 174.45 (-1.27%) | 176.70 | 161.90 - 187.65 | 0.3998 times | Fri 29 December 2023 | 176.70 (0%) | 178.85 | 169.55 - 194.10 | 0.3896 times | Thu 30 November 2023 | 176.70 (10.64%) | 160.80 | 158.75 - 182.35 | 0.5508 times | Tue 31 October 2023 | 159.70 (5.83%) | 153.70 | 140.25 - 165.30 | 0.5401 times | Fri 29 September 2023 | 150.90 (1.68%) | 148.50 | 138.35 - 161.50 | 0.7268 times | Thu 31 August 2023 | 148.40 (8.05%) | 135.55 | 129.50 - 156.40 | 1.0763 times | Mon 31 July 2023 | 137.35 (15.92%) | 118.50 | 117.50 - 140.60 | 1.7797 times | Fri 30 June 2023 | 118.49 (27.52%) | 93.95 | 93.80 - 126.55 | 2.6055 times | Wed 31 May 2023 | 92.92 (10.37%) | 85.08 | 79.74 - 94.00 | 0.6567 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.43
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 17 points
Upper Bollinger band is at 251 and lower is at 184, while middle bands are at 201 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.38 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
DMA period | DMA value |
5 day DMA | 236.76 |
12 day DMA | 216.6 |
20 day DMA | 217.18 |
35 day DMA | 213.63 |
50 day DMA | 201.12 |
100 day DMA | 189.17 |
150 day DMA | 176.39 |
200 day DMA | 164.83 |
EMA (exponential moving average) of Time Techno 532856
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.01 | 233.81 | 223.31 |
12 day EMA | 225.57 | 221.24 | 215.14 |
20 day EMA | 219.5 | 216.35 | 212.3 |
35 day EMA | 209.7 | 207.36 | 204.57 |
50 day EMA | 203.01 | 201.12 | 198.93 |
SMA (simple moving average) of Time Techno 532856
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.76 | 228.15 | 215.92 |
12 day SMA | 216.6 | 213.65 | 210.19 |
20 day SMA | 217.18 | 215.5 | 213.74 |
35 day SMA | 213.63 | 211.55 | 209.23 |
50 day SMA | 201.12 | 199.67 | 198.18 |
100 day SMA | 189.17 | 188.32 | 187.41 |
150 day SMA | 176.39 | 175.67 | 174.93 |
200 day SMA | 164.83 | 164.1 | 163.34 |