TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong Daily Stock price targets for TimeTechno 532856 are 242.83 and 254.43

Daily Target 1240.63
Daily Target 2245.02
Daily Target 3252.23333333333
Daily Target 4256.62
Daily Target 5263.83

Daily price and volume Time Techno

Date Closing Open Range Volume
Thu 28 March 2024 249.40 (-2.12%) 257.25 247.85 - 259.45 0.3625 times
Wed 27 March 2024 254.80 (2.12%) 257.55 248.65 - 264.10 1.3986 times
Tue 26 March 2024 249.50 (13.15%) 223.00 220.80 - 253.55 3.8317 times
Fri 22 March 2024 220.50 (5.2%) 209.95 209.50 - 223.75 1.6939 times
Thu 21 March 2024 209.60 (1.57%) 211.90 207.50 - 213.85 0.3139 times
Wed 20 March 2024 206.35 (6.56%) 204.55 201.85 - 215.70 0.6181 times
Tue 19 March 2024 193.65 (-3.49%) 200.05 191.15 - 203.75 0.9128 times
Mon 18 March 2024 200.65 (-3.76%) 207.05 198.70 - 213.50 0.2588 times
Fri 15 March 2024 208.50 (2.03%) 208.45 202.40 - 211.30 0.208 times
Thu 14 March 2024 204.35 (5.83%) 190.00 189.25 - 206.30 0.4018 times
Wed 13 March 2024 193.10 (-7.5%) 213.55 190.80 - 213.55 0.853 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 235.1 and 278.4

Weekly Target 1201.47
Weekly Target 2225.43
Weekly Target 3244.76666666667
Weekly Target 4268.73
Weekly Target 5288.07

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Thu 28 March 2024 249.40 (13.11%) 223.00 220.80 - 264.10 1.0716 times
Fri 22 March 2024 220.50 (5.76%) 207.05 191.15 - 223.75 0.7276 times
Fri 15 March 2024 208.50 (-2.25%) 213.75 189.25 - 223.40 0.4254 times
Thu 07 March 2024 213.30 (-3.9%) 222.65 203.40 - 229.15 1.5853 times
Sat 02 March 2024 221.95 (3.86%) 214.05 209.65 - 230.00 1.0077 times
Fri 23 February 2024 213.70 (-0.79%) 215.65 211.95 - 234.00 0.9583 times
Fri 16 February 2024 215.40 (21.52%) 178.50 171.85 - 224.50 2.9211 times
Fri 09 February 2024 177.25 (4.6%) 171.90 162.80 - 181.85 0.5448 times
Fri 02 February 2024 169.45 (-3.94%) 176.40 168.70 - 180.65 0.3651 times
Thu 25 January 2024 176.40 (0.92%) 176.00 161.90 - 180.50 0.3932 times
Fri 19 January 2024 174.80 (-3.1%) 181.65 169.25 - 184.85 0.4118 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 219.33 and 294.18

Monthly Target 1159.4
Monthly Target 2204.4
Monthly Target 3234.25
Monthly Target 4279.25
Monthly Target 5309.1

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Thu 28 March 2024 249.40 (14.88%) 217.55 189.25 - 264.10 0.8503 times
Thu 29 February 2024 217.10 (24.45%) 174.40 162.80 - 234.00 1.0812 times
Wed 31 January 2024 174.45 (-1.27%) 176.70 161.90 - 187.65 0.3998 times
Fri 29 December 2023 176.70 (0%) 178.85 169.55 - 194.10 0.3896 times
Thu 30 November 2023 176.70 (10.64%) 160.80 158.75 - 182.35 0.5508 times
Tue 31 October 2023 159.70 (5.83%) 153.70 140.25 - 165.30 0.5401 times
Fri 29 September 2023 150.90 (1.68%) 148.50 138.35 - 161.50 0.7268 times
Thu 31 August 2023 148.40 (8.05%) 135.55 129.50 - 156.40 1.0763 times
Mon 31 July 2023 137.35 (15.92%) 118.50 117.50 - 140.60 1.7797 times
Fri 30 June 2023 118.49 (27.52%) 93.95 93.80 - 126.55 2.6055 times
Wed 31 May 2023 92.92 (10.37%) 85.08 79.74 - 94.00 0.6567 times

 monthly chart TimeTechno

Indicator Analysis of TimeTechno

Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 225.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Time Techno 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.43

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 17 points

Upper Bollinger band is at 251 and lower is at 184, while middle bands are at 201 and 234

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimeTechno in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimeTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.38 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.

TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 236.76
12 day DMA 216.6
20 day DMA 217.18
35 day DMA 213.63
50 day DMA 201.12
100 day DMA 189.17
150 day DMA 176.39
200 day DMA 164.83

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA239.01233.81223.31
12 day EMA225.57221.24215.14
20 day EMA219.5216.35212.3
35 day EMA209.7207.36204.57
50 day EMA203.01201.12198.93

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA236.76228.15215.92
12 day SMA216.6213.65210.19
20 day SMA217.18215.5213.74
35 day SMA213.63211.55209.23
50 day SMA201.12199.67198.18
100 day SMA189.17188.32187.41
150 day SMA176.39175.67174.93
200 day SMA164.83164.1163.34

Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top