Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 199.95 and 207.25
| Intraday Target 1 | 198.53 |
| Intraday Target 2 | 201.37 |
| Intraday Target 3 | 205.83333333333 |
| Intraday Target 4 | 208.67 |
| Intraday Target 5 | 213.13 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.20 (-1.99%) | 209.05 | 203.00 - 210.30 | 1.2979 times | Wed 12 August 2026 | 208.35 (0.48%) | 206.20 | 206.20 - 210.65 | 0.6409 times | Tue 11 August 2026 | 207.35 (0.14%) | 207.20 | 205.35 - 212.25 | 1.0315 times | Mon 10 August 2026 | 207.05 (1.02%) | 204.75 | 204.75 - 208.60 | 0.7128 times | Fri 07 August 2026 | 204.95 (-1.13%) | 205.65 | 202.45 - 207.35 | 1.3271 times | Thu 06 August 2026 | 207.30 (0.07%) | 208.15 | 204.35 - 212.15 | 1.3209 times | Wed 05 August 2026 | 207.15 (-0.36%) | 209.15 | 203.35 - 210.60 | 1.0188 times | Tue 04 August 2026 | 207.90 (-1.16%) | 210.90 | 206.30 - 212.65 | 0.8945 times | Mon 03 August 2026 | 210.35 (0.91%) | 211.15 | 204.00 - 213.30 | 1.1755 times | Fri 31 July 2026 | 208.45 (0%) | 208.55 | 207.05 - 211.80 | 0.5801 times | Thu 30 July 2026 | 208.45 (-3.67%) | 217.00 | 207.25 - 217.00 | 1.5454 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 198.98 and 208.23
| Weekly Target 1 | 197.23 |
| Weekly Target 2 | 200.72 |
| Weekly Target 3 | 206.48333333333 |
| Weekly Target 4 | 209.97 |
| Weekly Target 5 | 215.73 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.20 (-0.37%) | 204.75 | 203.00 - 212.25 | 0.6882 times | Fri 07 August 2026 | 204.95 (-1.68%) | 211.15 | 202.45 - 213.30 | 1.0719 times | Fri 31 July 2026 | 208.45 (3.42%) | 201.95 | 200.80 - 217.35 | 1.877 times | Fri 24 July 2026 | 201.55 (-1.23%) | 204.05 | 195.65 - 215.60 | 1.6191 times | Fri 17 July 2026 | 204.05 (10.63%) | 183.40 | 180.60 - 204.75 | 1.9198 times | Fri 10 July 2026 | 184.45 (1.91%) | 179.10 | 173.10 - 185.50 | 0.4581 times | Fri 03 July 2026 | 181.00 (-0.66%) | 182.00 | 176.10 - 185.65 | 0.8345 times | Thu 25 June 2026 | 182.20 (2.13%) | 178.40 | 174.80 - 185.65 | 0.6272 times | Fri 19 June 2026 | 178.40 (4.85%) | 175.05 | 174.90 - 181.65 | 0.5723 times | Fri 12 June 2026 | 170.15 (-1.22%) | 170.30 | 162.50 - 173.50 | 0.332 times | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.4837 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 197.9 and 208.75
| Monthly Target 1 | 195.8 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 206.65 |
| Monthly Target 4 | 210.85 |
| Monthly Target 5 | 217.5 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.20 (-2.04%) | 211.15 | 202.45 - 213.30 | 0.659 times | Fri 31 July 2026 | 208.45 (16%) | 181.65 | 173.10 - 217.35 | 2.3942 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.8722 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.7801 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.8041 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.0812 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.6368 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.8507 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.856 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.0658 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.5284 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 179.1 and 242.45
| Yearly Target 1 | 128.5 |
| Yearly Target 2 | 166.35 |
| Yearly Target 3 | 191.85 |
| Yearly Target 4 | 229.7 |
| Yearly Target 5 | 255.2 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.20 (8.73%) | 190.75 | 154.00 - 217.35 | 0.6349 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.6941 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.118 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.8204 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.5171 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3463 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5354 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.2924 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0414 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimeTechno in short term but the sell signal is initial and weak.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.1 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 206.38 |
| 12 day DMA | 208.16 |
| 20 day DMA | 207.22 |
| 35 day DMA | 196.61 |
| 50 day DMA | 189.7 |
| 100 day DMA | 183.79 |
| 150 day DMA | 183.68 |
| 200 day DMA | 187.34 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.41 | 207.52 | 207.11 |
| 12 day EMA | 206.26 | 206.64 | 206.33 |
| 20 day EMA | 203.8 | 203.76 | 203.28 |
| 35 day EMA | 197.8 | 197.42 | 196.78 |
| 50 day EMA | 190.17 | 189.6 | 188.83 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.38 | 207 | 206.76 |
| 12 day SMA | 208.16 | 208.7 | 208.56 |
| 20 day SMA | 207.22 | 206.98 | 206.32 |
| 35 day SMA | 196.61 | 195.87 | 194.95 |
| 50 day SMA | 189.7 | 189.06 | 188.33 |
| 100 day SMA | 183.79 | 183.35 | 182.88 |
| 150 day SMA | 183.68 | 183.57 | 183.43 |
| 200 day SMA | 187.34 | 187.43 | 187.49 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
