TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 180.03 and 183.58
| Intraday Target 1 | 177.33 |
| Intraday Target 2 | 179.17 |
| Intraday Target 3 | 180.88333333333 |
| Intraday Target 4 | 182.72 |
| Intraday Target 5 | 184.43 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 181.00 (0.92%) | 179.10 | 179.05 - 182.60 | 0.6457 times | Fri 16 January 2026 | 179.35 (-1.56%) | 180.20 | 177.15 - 181.40 | 1.4608 times | Wed 14 January 2026 | 182.20 (1.19%) | 178.15 | 178.15 - 184.05 | 0.2832 times | Tue 13 January 2026 | 180.05 (1.81%) | 176.95 | 175.70 - 181.00 | 0.8219 times | Mon 12 January 2026 | 176.85 (-2.02%) | 180.55 | 175.00 - 180.80 | 1.1448 times | Fri 09 January 2026 | 180.50 (-2.01%) | 186.00 | 179.50 - 186.00 | 0.9124 times | Thu 08 January 2026 | 184.20 (-1.79%) | 187.55 | 182.00 - 189.55 | 1.5076 times | Wed 07 January 2026 | 187.55 (0.16%) | 187.40 | 184.10 - 188.45 | 0.6951 times | Tue 06 January 2026 | 187.25 (-0.48%) | 187.35 | 183.35 - 188.25 | 1.4206 times | Mon 05 January 2026 | 188.15 (-4.22%) | 198.10 | 187.00 - 198.10 | 1.1081 times | Fri 02 January 2026 | 196.45 (4.38%) | 193.95 | 190.25 - 199.25 | 4.3775 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 180.03 and 183.58
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 179.17 |
| Weekly Target 3 | 180.88333333333 |
| Weekly Target 4 | 182.72 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 181.00 (0.92%) | 179.10 | 179.05 - 182.60 | 0.1311 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.7535 times | Fri 09 January 2026 | 180.50 (-8.12%) | 198.10 | 179.50 - 198.10 | 1.146 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.3473 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.5116 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 0.922 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.1942 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.2702 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.1933 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.5308 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.7816 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 165.88 and 190.13
| Monthly Target 1 | 160.83 |
| Monthly Target 2 | 170.92 |
| Monthly Target 3 | 185.08333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 181.00 (-3.62%) | 190.75 | 175.00 - 199.25 | 0.8391 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.217 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.5153 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7512 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8766 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7417 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9085 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4772 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9631 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7103 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 0.9945 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 165.88 and 190.13
| Yearly Target 1 | 160.83 |
| Yearly Target 2 | 170.92 |
| Yearly Target 3 | 185.08333333333 |
| Yearly Target 4 | 195.17 |
| Yearly Target 5 | 209.33 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 181.00 (-3.62%) | 190.75 | 175.00 - 199.25 | 0.0496 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7426 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1963 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9477 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6932 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4405 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5729 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3129 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0443 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.81 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 179.89 |
| 12 day DMA | 184.31 |
| 20 day DMA | 184.45 |
| 35 day DMA | 186.19 |
| 50 day DMA | 191.76 |
| 100 day DMA | 258.45 |
| 150 day DMA | 322.97 |
| 200 day DMA | 334.96 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 180.9 | 181.68 |
| 12 day EMA | 182.7 | 183.01 | 183.68 |
| 20 day EMA | 184.42 | 184.78 | 185.35 |
| 35 day EMA | 188.58 | 189.03 | 189.6 |
| 50 day EMA | 192.18 | 192.64 | 193.18 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.89 | 179.79 | 180.76 |
| 12 day SMA | 184.31 | 184.88 | 185.04 |
| 20 day SMA | 184.45 | 184.69 | 185 |
| 35 day SMA | 186.19 | 186.71 | 187.37 |
| 50 day SMA | 191.76 | 192.32 | 192.96 |
| 100 day SMA | 258.45 | 261.46 | 264.5 |
| 150 day SMA | 322.97 | 324.68 | 326.42 |
| 200 day SMA | 334.96 | 335.96 | 336.96 |


