TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 182.85 and 187.75
| Intraday Target 1 | 181.38 |
| Intraday Target 2 | 184.32 |
| Intraday Target 3 | 186.28333333333 |
| Intraday Target 4 | 189.22 |
| Intraday Target 5 | 191.18 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.25 (-0.48%) | 187.35 | 183.35 - 188.25 | 1.3111 times | Mon 05 January 2026 | 188.15 (-4.22%) | 198.10 | 187.00 - 198.10 | 1.0227 times | Fri 02 January 2026 | 196.45 (4.38%) | 193.95 | 190.25 - 199.25 | 4.0402 times | Thu 01 January 2026 | 188.20 (0.21%) | 190.75 | 186.90 - 190.75 | 0.2259 times | Wed 31 December 2025 | 187.80 (3.59%) | 181.05 | 181.05 - 189.00 | 0.8019 times | Tue 30 December 2025 | 181.30 (-1.63%) | 184.20 | 179.30 - 185.10 | 0.5198 times | Mon 29 December 2025 | 184.30 (-0.03%) | 183.90 | 182.80 - 186.50 | 0.5359 times | Fri 26 December 2025 | 184.35 (-0.59%) | 185.40 | 183.05 - 186.65 | 0.3713 times | Wed 24 December 2025 | 185.45 (0.57%) | 186.35 | 183.15 - 187.35 | 0.5681 times | Tue 23 December 2025 | 184.40 (-0.57%) | 185.50 | 183.60 - 189.40 | 0.6031 times | Mon 22 December 2025 | 185.45 (0.73%) | 186.05 | 185.05 - 189.85 | 0.7826 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 177.93 and 192.68
| Weekly Target 1 | 174.82 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 189.56666666667 |
| Weekly Target 4 | 195.78 |
| Weekly Target 5 | 204.32 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.25 (-4.68%) | 198.10 | 183.35 - 198.10 | 0.4617 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.2115 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.46 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 0.829 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.0738 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.1421 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.073 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.3765 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.602 times | Fri 07 November 2025 | 210.05 (-2.44%) | 214.10 | 206.70 - 220.00 | 0.7702 times | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 0.8558 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 177.35 and 193.25
| Monthly Target 1 | 174.05 |
| Monthly Target 2 | 180.65 |
| Monthly Target 3 | 189.95 |
| Monthly Target 4 | 196.55 |
| Monthly Target 5 | 205.85 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.25 (-0.29%) | 190.75 | 183.35 - 199.25 | 0.4287 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.2715 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.5832 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7849 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.9159 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7749 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9492 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.5434 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 1.0062 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7421 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 1.039 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 177.35 and 193.25
| Yearly Target 1 | 174.05 |
| Yearly Target 2 | 180.65 |
| Yearly Target 3 | 189.95 |
| Yearly Target 4 | 196.55 |
| Yearly Target 5 | 205.85 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.25 (-0.29%) | 190.75 | 183.35 - 199.25 | 0.0243 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7447 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1996 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9532 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.7008 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4445 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5745 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3138 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0444 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Time Techno 532856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.88
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.28 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 189.57 |
| 12 day DMA | 186.43 |
| 20 day DMA | 186.56 |
| 35 day DMA | 190.87 |
| 50 day DMA | 196.5 |
| 100 day DMA | 280.73 |
| 150 day DMA | 334.65 |
| 200 day DMA | 342.74 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.46 | 189.06 | 189.52 |
| 12 day EMA | 187.64 | 187.71 | 187.63 |
| 20 day EMA | 188.48 | 188.61 | 188.66 |
| 35 day EMA | 192.83 | 193.16 | 193.46 |
| 50 day EMA | 197.84 | 198.27 | 198.68 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.57 | 188.38 | 187.61 |
| 12 day SMA | 186.43 | 186.32 | 186.1 |
| 20 day SMA | 186.56 | 186.14 | 185.85 |
| 35 day SMA | 190.87 | 191.33 | 191.83 |
| 50 day SMA | 196.5 | 197.08 | 197.76 |
| 100 day SMA | 280.73 | 283.43 | 286.06 |
| 150 day SMA | 334.65 | 335.98 | 337.24 |
| 200 day SMA | 342.74 | 343.73 | 344.68 |


