ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong intraday Stock price targets for TimeTechno are 165.13 and 173.53

Intraday Target 1158.25
Intraday Target 2163.6
Intraday Target 3166.65
Intraday Target 4172
Intraday Target 5175.05

Daily price and volume Time Techno

Date Closing Open Range Volume
Thu 02 April 2026 168.95 (0.9%) 167.00 161.30 - 169.70 0.8863 times
Wed 01 April 2026 167.45 (5.85%) 164.00 163.35 - 170.25 0.6292 times
Mon 30 March 2026 158.20 (-4.7%) 163.55 157.50 - 166.75 1.6237 times
Fri 27 March 2026 166.00 (-1.75%) 168.85 163.55 - 168.95 1.4234 times
Wed 25 March 2026 168.95 (4.39%) 163.80 162.95 - 169.90 0.8141 times
Tue 24 March 2026 161.85 (4.22%) 162.55 157.20 - 163.45 1.2978 times
Mon 23 March 2026 155.30 (-4.37%) 156.05 154.00 - 159.70 0.67 times
Fri 20 March 2026 162.40 (3.31%) 159.95 158.55 - 165.75 0.8052 times
Thu 19 March 2026 157.20 (-5.07%) 163.95 156.90 - 163.95 0.6612 times
Wed 18 March 2026 165.60 (1.22%) 164.95 161.80 - 167.80 1.1891 times
Tue 17 March 2026 163.60 (2.09%) 160.30 156.35 - 165.50 1.7946 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 163.23 and 175.98

Weekly Target 1152.82
Weekly Target 2160.88
Weekly Target 3165.56666666667
Weekly Target 4173.63
Weekly Target 5178.32

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Thu 02 April 2026 168.95 (1.78%) 163.55 157.50 - 170.25 0.7744 times
Fri 27 March 2026 166.00 (2.22%) 156.05 154.00 - 169.90 1.0374 times
Fri 20 March 2026 162.40 (0.78%) 160.50 156.35 - 167.80 1.3482 times
Fri 13 March 2026 161.15 (-8.77%) 173.95 160.15 - 180.40 1.0952 times
Fri 06 March 2026 176.65 (-3.79%) 175.45 171.30 - 181.95 1.7995 times
Fri 27 February 2026 183.60 (-6.45%) 196.75 183.30 - 200.30 0.5246 times
Fri 20 February 2026 196.25 (-2.44%) 200.95 191.30 - 202.30 0.562 times
Fri 13 February 2026 201.15 (5.98%) 189.90 189.00 - 207.25 1.0872 times
Fri 06 February 2026 189.80 (5.47%) 177.00 174.00 - 193.05 1.1724 times
Fri 30 January 2026 179.95 (3.9%) 171.70 170.25 - 182.90 0.5992 times
Fri 23 January 2026 173.20 (-3.43%) 179.10 168.60 - 182.60 0.9067 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 165.13 and 174.08

Monthly Target 1157.88
Monthly Target 2163.42
Monthly Target 3166.83333333333
Monthly Target 4172.37
Monthly Target 5175.78

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Thu 02 April 2026 168.95 (6.8%) 164.00 161.30 - 170.25 0.1036 times
Mon 30 March 2026 158.20 (-13.83%) 175.45 154.00 - 181.95 1.5744 times
Fri 27 February 2026 183.60 (2.03%) 177.00 174.00 - 207.25 0.9274 times
Fri 30 January 2026 179.95 (-4.18%) 190.75 168.60 - 199.25 1.2388 times
Wed 31 December 2025 187.80 (-6.54%) 201.75 173.35 - 202.10 1.2465 times
Fri 28 November 2025 200.95 (-6.67%) 214.10 194.70 - 220.00 1.552 times
Fri 31 October 2025 215.30 (2.43%) 214.80 206.00 - 227.10 0.7694 times
Tue 30 September 2025 210.20 (-53.95%) 459.85 208.25 - 497.90 0.8979 times
Fri 29 August 2025 456.45 (-2.3%) 469.25 438.60 - 494.50 0.7596 times
Thu 31 July 2025 467.20 (5.32%) 445.00 430.20 - 479.10 0.9305 times
Mon 30 June 2025 443.60 (17.39%) 378.00 367.00 - 463.85 1.513 times

 monthly chart TimeTechno

Yearly price and charts TimeTechno

Strong yearly Stock price targets for TimeTechno 532856 are 134.85 and 188.1

Yearly Target 1123.48
Yearly Target 2146.22
Yearly Target 3176.73333333333
Yearly Target 4199.47
Yearly Target 5229.98

Yearly price and volumes Time Techno

Date Closing Open Range Volume
Thu 02 April 2026 168.95 (-10.04%) 190.75 154.00 - 207.25 0.2178 times
Wed 31 December 2025 187.80 (-61.95%) 500.90 173.35 - 508.00 0.7287 times
Tue 31 December 2024 493.55 (179.32%) 176.70 161.90 - 513.35 1.1738 times
Fri 29 December 2023 176.70 (96.44%) 90.75 69.55 - 194.10 1.9111 times
Fri 30 December 2022 89.95 (18.43%) 77.40 63.10 - 125.90 2.6426 times
Fri 31 December 2021 75.95 (53.9%) 49.80 49.10 - 94.50 1.4134 times
Thu 31 December 2020 49.35 (-11.56%) 56.05 22.75 - 63.50 0.5621 times
Tue 31 December 2019 55.80 (-44.67%) 100.45 42.40 - 115.00 0.307 times
Mon 31 December 2018 100.85 (0%) 127.45 93.00 - 134.90 0.0434 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TimeTechno

Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 154, while middle bands are at 161 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechno (532856) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TimeTechno in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.15 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.

TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 165.91
12 day DMA 162.98
20 day DMA 166.16
35 day DMA 177.93
50 day DMA 178.89
100 day DMA 185.33
150 day DMA 231.93
200 day DMA 286.95

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA165.64163.98162.25
12 day EMA165.53164.91164.45
20 day EMA168.08167.99168.05
35 day EMA171.95172.13172.41
50 day EMA177.69178.05178.48

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA165.91164.49162.06
12 day SMA162.98162.33162.4
20 day SMA166.16166.67167.48
35 day SMA177.93178.7179.33
50 day SMA178.89179.13179.37
100 day SMA185.33185.73186.16
150 day SMA231.93234.01236.12
200 day SMA286.95288.29289.66

Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top