TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 165.13 and 173.53
| Intraday Target 1 | 158.25 |
| Intraday Target 2 | 163.6 |
| Intraday Target 3 | 166.65 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 175.05 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.95 (0.9%) | 167.00 | 161.30 - 169.70 | 0.8863 times | Wed 01 April 2026 | 167.45 (5.85%) | 164.00 | 163.35 - 170.25 | 0.6292 times | Mon 30 March 2026 | 158.20 (-4.7%) | 163.55 | 157.50 - 166.75 | 1.6237 times | Fri 27 March 2026 | 166.00 (-1.75%) | 168.85 | 163.55 - 168.95 | 1.4234 times | Wed 25 March 2026 | 168.95 (4.39%) | 163.80 | 162.95 - 169.90 | 0.8141 times | Tue 24 March 2026 | 161.85 (4.22%) | 162.55 | 157.20 - 163.45 | 1.2978 times | Mon 23 March 2026 | 155.30 (-4.37%) | 156.05 | 154.00 - 159.70 | 0.67 times | Fri 20 March 2026 | 162.40 (3.31%) | 159.95 | 158.55 - 165.75 | 0.8052 times | Thu 19 March 2026 | 157.20 (-5.07%) | 163.95 | 156.90 - 163.95 | 0.6612 times | Wed 18 March 2026 | 165.60 (1.22%) | 164.95 | 161.80 - 167.80 | 1.1891 times | Tue 17 March 2026 | 163.60 (2.09%) | 160.30 | 156.35 - 165.50 | 1.7946 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 163.23 and 175.98
| Weekly Target 1 | 152.82 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 173.63 |
| Weekly Target 5 | 178.32 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.7744 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.0374 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.3482 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.0952 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.7995 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.5246 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.562 times | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.0872 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.1724 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.5992 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.9067 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 165.13 and 174.08
| Monthly Target 1 | 157.88 |
| Monthly Target 2 | 163.42 |
| Monthly Target 3 | 166.83333333333 |
| Monthly Target 4 | 172.37 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.95 (6.8%) | 164.00 | 161.30 - 170.25 | 0.1036 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.5744 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.9274 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.2388 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.2465 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.552 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7694 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8979 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7596 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9305 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.513 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 134.85 and 188.1
| Yearly Target 1 | 123.48 |
| Yearly Target 2 | 146.22 |
| Yearly Target 3 | 176.73333333333 |
| Yearly Target 4 | 199.47 |
| Yearly Target 5 | 229.98 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.95 (-10.04%) | 190.75 | 154.00 - 207.25 | 0.2178 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7287 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1738 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9111 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6426 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4134 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5621 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.307 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0434 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 154, while middle bands are at 161 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TimeTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.15 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 165.91 |
| 12 day DMA | 162.98 |
| 20 day DMA | 166.16 |
| 35 day DMA | 177.93 |
| 50 day DMA | 178.89 |
| 100 day DMA | 185.33 |
| 150 day DMA | 231.93 |
| 200 day DMA | 286.95 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.64 | 163.98 | 162.25 |
| 12 day EMA | 165.53 | 164.91 | 164.45 |
| 20 day EMA | 168.08 | 167.99 | 168.05 |
| 35 day EMA | 171.95 | 172.13 | 172.41 |
| 50 day EMA | 177.69 | 178.05 | 178.48 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.91 | 164.49 | 162.06 |
| 12 day SMA | 162.98 | 162.33 | 162.4 |
| 20 day SMA | 166.16 | 166.67 | 167.48 |
| 35 day SMA | 177.93 | 178.7 | 179.33 |
| 50 day SMA | 178.89 | 179.13 | 179.37 |
| 100 day SMA | 185.33 | 185.73 | 186.16 |
| 150 day SMA | 231.93 | 234.01 | 236.12 |
| 200 day SMA | 286.95 | 288.29 | 289.66 |


