Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 193.45 and 201.15
| Intraday Target 1 | 191.93 |
| Intraday Target 2 | 194.97 |
| Intraday Target 3 | 199.63333333333 |
| Intraday Target 4 | 202.67 |
| Intraday Target 5 | 207.33 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.00 (-2.34%) | 203.00 | 196.60 - 204.30 | 0.9159 times | Wed 11 February 2026 | 202.75 (1.83%) | 200.45 | 198.35 - 204.05 | 1.1303 times | Tue 10 February 2026 | 199.10 (1.63%) | 196.00 | 196.00 - 203.05 | 1.1566 times | Mon 09 February 2026 | 195.90 (3.21%) | 189.90 | 189.00 - 197.90 | 0.7821 times | Fri 06 February 2026 | 189.80 (-0.42%) | 187.05 | 186.80 - 191.85 | 0.522 times | Thu 05 February 2026 | 190.60 (0.9%) | 188.90 | 186.25 - 191.15 | 0.881 times | Wed 04 February 2026 | 188.90 (3.2%) | 182.40 | 182.40 - 189.50 | 1.8492 times | Tue 03 February 2026 | 183.05 (1.64%) | 193.05 | 182.20 - 193.05 | 0.7994 times | Mon 02 February 2026 | 180.10 (-0.55%) | 181.00 | 174.00 - 183.00 | 1.025 times | Sun 01 February 2026 | 181.10 (0.64%) | 177.00 | 177.00 - 188.75 | 0.9386 times | Fri 30 January 2026 | 179.95 (1.49%) | 177.00 | 174.25 - 182.15 | 0.5763 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 193.5 and 208.8
| Weekly Target 1 | 181.8 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 197.1 |
| Weekly Target 4 | 205.2 |
| Weekly Target 5 | 212.4 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.00 (4.32%) | 189.90 | 189.00 - 204.30 | 0.8099 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.2225 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.6248 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.9454 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.8205 times | Fri 09 January 2026 | 180.50 (-8.12%) | 198.10 | 179.50 - 198.10 | 1.248 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.4672 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.5571 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 1.004 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.3005 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.3832 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 186 and 216.3
| Monthly Target 1 | 161.8 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 192.1 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.00 (10.03%) | 177.00 | 174.00 - 204.30 | 0.5177 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1872 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1946 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4874 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7374 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8605 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.728 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8917 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.45 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9454 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.6972 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 183.3 and 219
| Yearly Target 1 | 154.6 |
| Yearly Target 2 | 176.3 |
| Yearly Target 3 | 190.3 |
| Yearly Target 4 | 212 |
| Yearly Target 5 | 226 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.00 (5.43%) | 190.75 | 168.60 - 204.30 | 0.1021 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7383 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1893 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9363 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6774 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.432 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5695 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.311 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.044 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 166, while middle bands are at 175 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.12 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 188.88 |
| 20 day DMA | 183.87 |
| 35 day DMA | 184.34 |
| 50 day DMA | 184.78 |
| 100 day DMA | 206.4 |
| 150 day DMA | 291.85 |
| 200 day DMA | 317.15 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.86 | 196.29 | 193.06 |
| 12 day EMA | 191.16 | 189.92 | 187.59 |
| 20 day EMA | 188.16 | 187.13 | 185.49 |
| 35 day EMA | 186.85 | 186.19 | 185.22 |
| 50 day EMA | 187.23 | 186.79 | 186.14 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 195.63 | 192.86 |
| 12 day SMA | 188.88 | 187.29 | 185.02 |
| 20 day SMA | 183.87 | 183.08 | 181.94 |
| 35 day SMA | 184.34 | 183.95 | 183.46 |
| 50 day SMA | 184.78 | 184.7 | 184.64 |
| 100 day SMA | 206.4 | 209.19 | 212.02 |
| 150 day SMA | 291.85 | 293.5 | 295.14 |
| 200 day SMA | 317.15 | 317.98 | 318.85 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
