TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 156.73 and 164.58
| Intraday Target 1 | 155.25 |
| Intraday Target 2 | 158.2 |
| Intraday Target 3 | 163.1 |
| Intraday Target 4 | 166.05 |
| Intraday Target 5 | 170.95 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.15 (-4.22%) | 168.00 | 160.15 - 168.00 | 1.1364 times | Thu 12 March 2026 | 168.25 (-2.04%) | 169.00 | 166.50 - 170.90 | 0.8192 times | Wed 11 March 2026 | 171.75 (0.47%) | 171.00 | 170.70 - 180.40 | 0.6156 times | Tue 10 March 2026 | 170.95 (2.46%) | 167.05 | 165.65 - 175.00 | 0.4985 times | Mon 09 March 2026 | 166.85 (-5.55%) | 173.95 | 163.45 - 174.00 | 0.5908 times | Fri 06 March 2026 | 176.65 (-1.04%) | 178.60 | 176.00 - 181.95 | 0.3887 times | Thu 05 March 2026 | 178.50 (3%) | 172.55 | 172.55 - 180.95 | 0.3101 times | Wed 04 March 2026 | 173.30 (-3.29%) | 175.00 | 171.30 - 176.05 | 0.6645 times | Mon 02 March 2026 | 179.20 (-2.4%) | 175.45 | 175.05 - 180.75 | 4.6516 times | Fri 27 February 2026 | 183.60 (-2.13%) | 188.00 | 183.30 - 190.00 | 0.3246 times | Thu 26 February 2026 | 187.60 (-0.64%) | 188.40 | 186.40 - 191.50 | 0.4214 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 150.53 and 170.78
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 167.23333333333 |
| Weekly Target 4 | 174.32 |
| Weekly Target 5 | 187.48 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.1255 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.8493 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.5391 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.5776 times | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.1173 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.2049 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.6158 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.9318 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.8087 times | Fri 09 January 2026 | 180.50 (-8.12%) | 198.10 | 179.50 - 198.10 | 1.23 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.4461 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 149.75 and 171.55
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 153.55 |
| Monthly Target 3 | 167.75 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 189.55 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.15 (-12.23%) | 175.45 | 160.15 - 181.95 | 0.7542 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8718 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1646 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1718 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.459 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7233 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8441 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7141 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8747 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4223 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9273 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 137.1 and 184.2
| Yearly Target 1 | 129.08 |
| Yearly Target 2 | 145.12 |
| Yearly Target 3 | 176.18333333333 |
| Yearly Target 4 | 192.22 |
| Yearly Target 5 | 223.28 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.15 (-14.19%) | 190.75 | 160.15 - 207.25 | 0.1691 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7327 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1803 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9217 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6573 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4212 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5652 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3087 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0437 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Time Techno 532856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.98
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 160, while middle bands are at 172 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.28 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 167.79 |
| 12 day DMA | 175.55 |
| 20 day DMA | 183.59 |
| 35 day DMA | 184.74 |
| 50 day DMA | 184.01 |
| 100 day DMA | 191.52 |
| 150 day DMA | 255.54 |
| 200 day DMA | 300.78 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168 | 171.42 | 173.01 |
| 12 day EMA | 174.49 | 176.92 | 178.5 |
| 20 day EMA | 178.72 | 180.57 | 181.87 |
| 35 day EMA | 181.26 | 182.44 | 183.28 |
| 50 day EMA | 182.43 | 183.3 | 183.91 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.79 | 170.89 | 172.94 |
| 12 day SMA | 175.55 | 177.87 | 179.82 |
| 20 day SMA | 183.59 | 185.43 | 187.16 |
| 35 day SMA | 184.74 | 185.17 | 185.25 |
| 50 day SMA | 184.01 | 184.54 | 184.81 |
| 100 day SMA | 191.52 | 192.11 | 192.63 |
| 150 day SMA | 255.54 | 257.52 | 259.42 |
| 200 day SMA | 300.78 | 301.82 | 302.87 |


