Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 185.1 and 189.8
| Intraday Target 1 | 181.52 |
| Intraday Target 2 | 183.98 |
| Intraday Target 3 | 186.21666666667 |
| Intraday Target 4 | 188.68 |
| Intraday Target 5 | 190.92 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 186.45 (1.33%) | 186.25 | 183.75 - 188.45 | 0.7505 times | Fri 24 April 2026 | 184.00 (-2.21%) | 188.05 | 182.15 - 188.90 | 0.8078 times | Thu 23 April 2026 | 188.15 (-2.44%) | 191.55 | 187.05 - 193.05 | 0.9774 times | Wed 22 April 2026 | 192.85 (0.81%) | 192.05 | 191.00 - 194.15 | 0.5991 times | Tue 21 April 2026 | 191.30 (-2.45%) | 196.15 | 190.30 - 198.25 | 0.6597 times | Mon 20 April 2026 | 196.10 (0.23%) | 196.00 | 192.95 - 201.15 | 1.4741 times | Fri 17 April 2026 | 195.65 (-0.03%) | 196.20 | 193.65 - 198.00 | 1.0161 times | Thu 16 April 2026 | 195.70 (2.11%) | 193.95 | 192.35 - 197.00 | 1.1255 times | Wed 15 April 2026 | 191.65 (4.21%) | 189.85 | 188.05 - 192.90 | 0.9722 times | Mon 13 April 2026 | 183.90 (-1.37%) | 181.00 | 178.40 - 187.90 | 1.6177 times | Fri 10 April 2026 | 186.45 (4.63%) | 180.25 | 178.95 - 189.30 | 0.8077 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 185.1 and 189.8
| Weekly Target 1 | 181.52 |
| Weekly Target 2 | 183.98 |
| Weekly Target 3 | 186.21666666667 |
| Weekly Target 4 | 188.68 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 186.45 (1.33%) | 186.25 | 183.75 - 188.45 | 0.1435 times | Fri 24 April 2026 | 184.00 (-5.95%) | 196.00 | 182.15 - 201.15 | 0.8637 times | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.9045 times | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 1.0691 times | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.8262 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.1068 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.4383 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.1684 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.9198 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.5597 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.5996 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 173.88 and 213.73
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 164.78 |
| Monthly Target 3 | 182.96666666667 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 222.82 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 186.45 (17.86%) | 164.00 | 161.30 - 201.15 | 0.8148 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.4612 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8607 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1498 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1569 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4405 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7141 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8333 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.705 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8636 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4042 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 143.6 and 196.85
| Yearly Target 1 | 129.32 |
| Yearly Target 2 | 157.88 |
| Yearly Target 3 | 182.56666666667 |
| Yearly Target 4 | 211.13 |
| Yearly Target 5 | 235.82 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 186.45 (-0.72%) | 190.75 | 154.00 - 207.25 | 0.2604 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7251 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1681 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9019 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6298 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4065 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5594 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3055 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0432 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 158, while middle bands are at 170 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.61 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 188.55 |
| 12 day DMA | 189.2 |
| 20 day DMA | 180.84 |
| 35 day DMA | 174.58 |
| 50 day DMA | 180.29 |
| 100 day DMA | 182.48 |
| 150 day DMA | 203.34 |
| 200 day DMA | 267.66 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.88 | 188.59 | 190.89 |
| 12 day EMA | 186.39 | 186.38 | 186.81 |
| 20 day EMA | 183.41 | 183.09 | 182.99 |
| 35 day EMA | 182.98 | 182.78 | 182.71 |
| 50 day EMA | 181.86 | 181.67 | 181.57 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.55 | 190.48 | 192.81 |
| 12 day SMA | 189.2 | 188.68 | 187.22 |
| 20 day SMA | 180.84 | 179.61 | 178.17 |
| 35 day SMA | 174.58 | 174.37 | 174.36 |
| 50 day SMA | 180.29 | 180.48 | 180.6 |
| 100 day SMA | 182.48 | 182.61 | 182.8 |
| 150 day SMA | 203.34 | 205.24 | 207.16 |
| 200 day SMA | 267.66 | 268.97 | 270.24 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
