Munafa Stock Market Course + Intraday & FNO calls 
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 208.2 and 218.85
| Intraday Target 1 | 199.45 |
| Intraday Target 2 | 206.3 |
| Intraday Target 3 | 210.1 |
| Intraday Target 4 | 216.95 |
| Intraday Target 5 | 220.75 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.15 (4.46%) | 204.05 | 203.25 - 213.90 | 1.7282 times | Fri 17 July 2026 | 204.05 (2.31%) | 200.55 | 197.90 - 204.75 | 1.6069 times | Thu 16 July 2026 | 199.45 (2.18%) | 196.10 | 194.05 - 203.90 | 1.9767 times | Wed 15 July 2026 | 195.20 (7.7%) | 182.00 | 182.00 - 196.60 | 1.6513 times | Tue 14 July 2026 | 181.25 (-3.36%) | 185.15 | 180.60 - 188.95 | 0.6781 times | Mon 13 July 2026 | 187.55 (1.68%) | 183.40 | 181.40 - 188.50 | 0.765 times | Fri 10 July 2026 | 184.45 (4.27%) | 177.20 | 176.95 - 185.50 | 0.6706 times | Thu 09 July 2026 | 176.90 (1.49%) | 175.95 | 174.15 - 178.25 | 0.2758 times | Wed 08 July 2026 | 174.30 (-1.02%) | 174.60 | 173.10 - 178.30 | 0.2985 times | Tue 07 July 2026 | 176.10 (-2.71%) | 179.10 | 174.55 - 179.10 | 0.3488 times | Fri 03 July 2026 | 181.00 (-1.42%) | 184.65 | 180.10 - 185.65 | 0.4152 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 208.2 and 218.85
| Weekly Target 1 | 199.45 |
| Weekly Target 2 | 206.3 |
| Weekly Target 3 | 210.1 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 220.75 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.15 (4.46%) | 204.05 | 203.25 - 213.90 | 0.7444 times | Fri 17 July 2026 | 204.05 (10.63%) | 183.40 | 180.60 - 204.75 | 2.8764 times | Fri 10 July 2026 | 184.45 (1.91%) | 179.10 | 173.10 - 185.50 | 0.6864 times | Fri 03 July 2026 | 181.00 (-0.66%) | 182.00 | 176.10 - 185.65 | 1.2503 times | Thu 25 June 2026 | 182.20 (2.13%) | 178.40 | 174.80 - 185.65 | 0.9398 times | Fri 19 June 2026 | 178.40 (4.85%) | 175.05 | 174.90 - 181.65 | 0.8575 times | Fri 12 June 2026 | 170.15 (-1.22%) | 170.30 | 162.50 - 173.50 | 0.4974 times | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.7247 times | Fri 29 May 2026 | 174.75 (0.23%) | 174.85 | 172.95 - 187.80 | 0.8725 times | Fri 22 May 2026 | 174.35 (-2.13%) | 174.40 | 169.30 - 176.50 | 0.5505 times | Fri 15 May 2026 | 178.15 (-4.78%) | 184.75 | 172.95 - 186.45 | 0.9485 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 193.13 and 233.93
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 186.2 |
| Monthly Target 3 | 200.05 |
| Monthly Target 4 | 227 |
| Monthly Target 5 | 240.85 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.15 (18.61%) | 181.65 | 173.10 - 213.90 | 1.4534 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.9972 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.8919 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.9193 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.2361 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.7281 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.9726 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.9787 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.2186 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.6041 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.705 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 183.58 and 243.48
| Yearly Target 1 | 133.78 |
| Yearly Target 2 | 173.47 |
| Yearly Target 3 | 193.68333333333 |
| Yearly Target 4 | 233.37 |
| Yearly Target 5 | 253.58 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.15 (13.5%) | 190.75 | 154.00 - 213.90 | 0.5026 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.705 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.1357 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.8492 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.5569 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.3676 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5439 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.297 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.042 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 164, while middle bands are at 175 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimeTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.52 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 198.62 |
| 12 day DMA | 188.08 |
| 20 day DMA | 184.36 |
| 35 day DMA | 179.33 |
| 50 day DMA | 178.89 |
| 100 day DMA | 178.86 |
| 150 day DMA | 181.08 |
| 200 day DMA | 188.46 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.16 | 195.17 | 190.73 |
| 12 day EMA | 191.94 | 188.08 | 185.18 |
| 20 day EMA | 187.33 | 184.61 | 182.56 |
| 35 day EMA | 183.87 | 182.15 | 180.86 |
| 50 day EMA | 181.69 | 180.41 | 179.45 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.62 | 193.5 | 189.58 |
| 12 day SMA | 188.08 | 185.11 | 183.08 |
| 20 day SMA | 184.36 | 182.62 | 181.38 |
| 35 day SMA | 179.33 | 178.38 | 177.62 |
| 50 day SMA | 178.89 | 178.39 | 178.03 |
| 100 day SMA | 178.86 | 178.72 | 178.65 |
| 150 day SMA | 181.08 | 180.88 | 180.77 |
| 200 day SMA | 188.46 | 189.78 | 191.15 |
Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
