ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong intraday Stock price targets for TimeTechno are 179.65 and 183.65

Intraday Target 1176.45
Intraday Target 2178.85
Intraday Target 3180.45
Intraday Target 4182.85
Intraday Target 5184.45

Daily price and volume Time Techno

Date Closing Open Range Volume
Fri 25 September 2026 181.25 (0.95%) 178.05 178.05 - 182.05 0.4846 times
Thu 24 September 2026 179.55 (-1.32%) 181.80 178.10 - 181.80 0.6335 times
Wed 23 September 2026 181.95 (0.8%) 180.15 180.15 - 183.05 0.8547 times
Tue 22 September 2026 180.50 (0.06%) 178.95 176.90 - 181.50 1.0741 times
Mon 21 September 2026 180.40 (0.78%) 180.15 178.25 - 181.80 0.5273 times
Fri 18 September 2026 179.00 (2.58%) 176.30 176.10 - 180.45 0.9835 times
Thu 17 September 2026 174.50 (0.55%) 172.20 172.20 - 178.00 0.9883 times
Wed 16 September 2026 173.55 (-1.59%) 175.95 172.20 - 177.05 1.5004 times
Tue 15 September 2026 176.35 (-2.52%) 181.20 176.05 - 181.65 1.725 times
Fri 11 September 2026 180.90 (-2.22%) 183.20 179.50 - 183.60 1.2285 times
Thu 10 September 2026 185.00 (-0.51%) 185.50 183.05 - 187.45 1.9619 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 179.08 and 185.23

Weekly Target 1174.25
Weekly Target 2177.75
Weekly Target 3180.4
Weekly Target 4183.9
Weekly Target 5186.55

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Fri 25 September 2026 181.25 (1.26%) 180.15 176.90 - 183.05 0.3633 times
Fri 18 September 2026 179.00 (-1.05%) 181.20 172.20 - 181.65 0.5283 times
Fri 11 September 2026 180.90 (-3.98%) 190.50 179.50 - 190.50 0.7665 times
Fri 04 September 2026 188.40 (1.21%) 185.60 183.10 - 195.20 0.8404 times
Fri 28 August 2026 186.15 (-0.75%) 188.85 183.10 - 190.35 0.6207 times
Fri 21 August 2026 187.55 (-3.07%) 192.80 179.80 - 194.80 1.0302 times
Fri 14 August 2026 193.50 (-5.59%) 204.75 191.10 - 212.25 1.4192 times
Fri 07 August 2026 204.95 (-1.68%) 211.15 202.45 - 213.30 1.0398 times
Fri 31 July 2026 208.45 (3.42%) 201.95 200.80 - 217.35 1.8208 times
Fri 24 July 2026 201.55 (-1.23%) 204.05 195.65 - 215.60 1.5707 times
Fri 17 July 2026 204.05 (10.63%) 183.40 180.60 - 204.75 1.8624 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 165.23 and 188.23

Monthly Target 1159.88
Monthly Target 2170.57
Monthly Target 3182.88333333333
Monthly Target 4193.57
Monthly Target 5205.88

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Fri 25 September 2026 181.25 (-3.1%) 190.95 172.20 - 195.20 0.825 times
Mon 31 August 2026 187.05 (-10.27%) 211.15 179.80 - 213.30 1.5311 times
Fri 31 July 2026 208.45 (16%) 181.65 173.10 - 217.35 2.2115 times
Tue 30 June 2026 179.70 (2.83%) 174.80 162.50 - 185.65 0.8057 times
Fri 29 May 2026 174.75 (-9.55%) 195.90 169.30 - 196.05 0.7206 times
Thu 30 April 2026 193.20 (22.12%) 164.00 161.30 - 201.15 0.7427 times
Mon 30 March 2026 158.20 (-13.83%) 175.45 154.00 - 181.95 0.9987 times
Fri 27 February 2026 183.60 (2.03%) 177.00 174.00 - 207.25 0.5883 times
Fri 30 January 2026 179.95 (-4.18%) 190.75 168.60 - 199.25 0.7858 times
Wed 31 December 2025 187.80 (-6.54%) 201.75 173.35 - 202.10 0.7907 times
Fri 28 November 2025 200.95 (-6.67%) 214.10 194.70 - 220.00 0.9845 times

 monthly chart TimeTechno

Yearly price and charts TimeTechno

Strong yearly Stock price targets for TimeTechno 532856 are 135.95 and 199.3

Yearly Target 1120.85
Yearly Target 2151.05
Yearly Target 3184.2
Yearly Target 4214.4
Yearly Target 5247.55

Yearly price and volumes Time Techno

Date Closing Open Range Volume
Fri 25 September 2026 181.25 (-3.49%) 190.75 154.00 - 217.35 0.7708 times
Wed 31 December 2025 187.80 (-61.95%) 500.90 173.35 - 508.00 0.6828 times
Tue 31 December 2024 493.55 (179.32%) 176.70 161.90 - 513.35 1.0999 times
Fri 29 December 2023 176.70 (96.44%) 90.75 69.55 - 194.10 1.7908 times
Fri 30 December 2022 89.95 (18.43%) 77.40 63.10 - 125.90 2.4762 times
Fri 31 December 2021 75.95 (53.9%) 49.80 49.10 - 94.50 1.3244 times
Thu 31 December 2020 49.35 (-11.56%) 56.05 22.75 - 63.50 0.5267 times
Tue 31 December 2019 55.80 (-44.67%) 100.45 42.40 - 115.00 0.2877 times
Mon 31 December 2018 100.85 (0%) 127.45 93.00 - 134.90 0.0407 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of TimeTechno

Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Time Techno 532856 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Time Techno 532856 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.33

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimeTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimeTechno in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimeTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.14 and TimeTechno 532856 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.

TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 180.73
12 day DMA 179.91
20 day DMA 182.95
35 day DMA 187.71
50 day DMA 193.65
100 day DMA 185.84
150 day DMA 183.65
200 day DMA 183.99

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA180.42180180.22
12 day EMA181180.96181.22
20 day EMA182.93183.11183.49
35 day EMA187.41187.77188.25
50 day EMA192.03192.47193

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA180.73180.28179.27
12 day SMA179.91180.33180.69
20 day SMA182.95183.17183.45
35 day SMA187.71188.46189.25
50 day SMA193.65194.01194.32
100 day SMA185.84185.91186.04
150 day SMA183.65183.78183.91
200 day SMA183.99184.03184.11

Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top