TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532856
- 532856 Experts view
- Tomorrow's Movement 532856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimeTechno
Strong intraday Stock price targets for TimeTechno are 174.2 and 180.35
| Intraday Target 1 | 169.45 |
| Intraday Target 2 | 172.8 |
| Intraday Target 3 | 175.6 |
| Intraday Target 4 | 178.95 |
| Intraday Target 5 | 181.75 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.15 (3.1%) | 172.70 | 172.25 - 178.40 | 0.477 times | Wed 21 January 2026 | 170.85 (-2.82%) | 173.45 | 168.60 - 175.85 | 1.6139 times | Tue 20 January 2026 | 175.80 (-2.87%) | 180.00 | 174.80 - 181.90 | 0.8194 times | Mon 19 January 2026 | 181.00 (0.92%) | 179.10 | 179.05 - 182.60 | 0.6755 times | Fri 16 January 2026 | 179.35 (-1.56%) | 180.20 | 177.15 - 181.40 | 1.5283 times | Wed 14 January 2026 | 182.20 (1.19%) | 178.15 | 178.15 - 184.05 | 0.2963 times | Tue 13 January 2026 | 180.05 (1.81%) | 176.95 | 175.70 - 181.00 | 0.8599 times | Mon 12 January 2026 | 176.85 (-2.02%) | 180.55 | 175.00 - 180.80 | 1.1977 times | Fri 09 January 2026 | 180.50 (-2.01%) | 186.00 | 179.50 - 186.00 | 0.9546 times | Thu 08 January 2026 | 184.20 (-1.79%) | 187.55 | 182.00 - 189.55 | 1.5773 times | Wed 07 January 2026 | 187.55 (0.16%) | 187.40 | 184.10 - 188.45 | 0.7272 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 165.38 and 179.38
| Weekly Target 1 | 161.78 |
| Weekly Target 2 | 168.97 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 189.78 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.15 (-1.78%) | 179.10 | 168.60 - 182.60 | 0.6588 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.7132 times | Fri 09 January 2026 | 180.50 (-8.12%) | 198.10 | 179.50 - 198.10 | 1.0848 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.2753 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.4842 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 0.8727 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.1304 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.2023 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.1295 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.449 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.6863 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 157.05 and 187.7
| Monthly Target 1 | 150.68 |
| Monthly Target 2 | 163.42 |
| Monthly Target 3 | 181.33333333333 |
| Monthly Target 4 | 194.07 |
| Monthly Target 5 | 211.98 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.15 (-6.2%) | 190.75 | 168.60 - 199.25 | 0.983 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1979 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4915 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7394 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8629 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.73 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8942 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.454 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.948 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.6991 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 0.9788 times |
Yearly price and charts TimeTechno
Strong yearly Stock price targets for TimeTechno 532856 are 157.05 and 187.7
| Yearly Target 1 | 150.68 |
| Yearly Target 2 | 163.42 |
| Yearly Target 3 | 181.33333333333 |
| Yearly Target 4 | 194.07 |
| Yearly Target 5 | 211.98 |
Yearly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.15 (-6.2%) | 190.75 | 168.60 - 199.25 | 0.059 times | Wed 31 December 2025 | 187.80 (-61.95%) | 500.90 | 173.35 - 508.00 | 0.7418 times | Tue 31 December 2024 | 493.55 (179.32%) | 176.70 | 161.90 - 513.35 | 1.195 times | Fri 29 December 2023 | 176.70 (96.44%) | 90.75 | 69.55 - 194.10 | 1.9457 times | Fri 30 December 2022 | 89.95 (18.43%) | 77.40 | 63.10 - 125.90 | 2.6904 times | Fri 31 December 2021 | 75.95 (53.9%) | 49.80 | 49.10 - 94.50 | 1.4389 times | Thu 31 December 2020 | 49.35 (-11.56%) | 56.05 | 22.75 - 63.50 | 0.5723 times | Tue 31 December 2019 | 55.80 (-44.67%) | 100.45 | 42.40 - 115.00 | 0.3126 times | Mon 31 December 2018 | 100.85 (0%) | 127.45 | 93.00 - 134.90 | 0.0442 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimeTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimeTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.37 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 176.63 |
| 12 day DMA | 180.15 |
| 20 day DMA | 182.89 |
| 35 day DMA | 184.14 |
| 50 day DMA | 189.56 |
| 100 day DMA | 249.44 |
| 150 day DMA | 317.72 |
| 200 day DMA | 331.79 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.34 | 176.43 | 179.22 |
| 12 day EMA | 179.39 | 179.98 | 181.64 |
| 20 day EMA | 181.81 | 182.41 | 183.63 |
| 35 day EMA | 186.28 | 186.88 | 187.82 |
| 50 day EMA | 189.99 | 190.55 | 191.35 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.63 | 177.84 | 179.68 |
| 12 day SMA | 180.15 | 181.15 | 183.28 |
| 20 day SMA | 182.89 | 183.3 | 184.03 |
| 35 day SMA | 184.14 | 184.65 | 185.47 |
| 50 day SMA | 189.56 | 190.27 | 191.08 |
| 100 day SMA | 249.44 | 252.31 | 255.41 |
| 150 day SMA | 317.72 | 319.47 | 321.22 |
| 200 day SMA | 331.79 | 332.92 | 333.97 |


