ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong intraday Stock price targets for TimeTechno are 156.73 and 164.58

Intraday Target 1155.25
Intraday Target 2158.2
Intraday Target 3163.1
Intraday Target 4166.05
Intraday Target 5170.95

Daily price and volume Time Techno

Date Closing Open Range Volume
Fri 13 March 2026 161.15 (-4.22%) 168.00 160.15 - 168.00 1.1364 times
Thu 12 March 2026 168.25 (-2.04%) 169.00 166.50 - 170.90 0.8192 times
Wed 11 March 2026 171.75 (0.47%) 171.00 170.70 - 180.40 0.6156 times
Tue 10 March 2026 170.95 (2.46%) 167.05 165.65 - 175.00 0.4985 times
Mon 09 March 2026 166.85 (-5.55%) 173.95 163.45 - 174.00 0.5908 times
Fri 06 March 2026 176.65 (-1.04%) 178.60 176.00 - 181.95 0.3887 times
Thu 05 March 2026 178.50 (3%) 172.55 172.55 - 180.95 0.3101 times
Wed 04 March 2026 173.30 (-3.29%) 175.00 171.30 - 176.05 0.6645 times
Mon 02 March 2026 179.20 (-2.4%) 175.45 175.05 - 180.75 4.6516 times
Fri 27 February 2026 183.60 (-2.13%) 188.00 183.30 - 190.00 0.3246 times
Thu 26 February 2026 187.60 (-0.64%) 188.40 186.40 - 191.50 0.4214 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 150.53 and 170.78

Weekly Target 1146.98
Weekly Target 2154.07
Weekly Target 3167.23333333333
Weekly Target 4174.32
Weekly Target 5187.48

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Fri 13 March 2026 161.15 (-8.77%) 173.95 160.15 - 180.40 1.1255 times
Fri 06 March 2026 176.65 (-3.79%) 175.45 171.30 - 181.95 1.8493 times
Fri 27 February 2026 183.60 (-6.45%) 196.75 183.30 - 200.30 0.5391 times
Fri 20 February 2026 196.25 (-2.44%) 200.95 191.30 - 202.30 0.5776 times
Fri 13 February 2026 201.15 (5.98%) 189.90 189.00 - 207.25 1.1173 times
Fri 06 February 2026 189.80 (5.47%) 177.00 174.00 - 193.05 1.2049 times
Fri 30 January 2026 179.95 (3.9%) 171.70 170.25 - 182.90 0.6158 times
Fri 23 January 2026 173.20 (-3.43%) 179.10 168.60 - 182.60 0.9318 times
Fri 16 January 2026 179.35 (-0.64%) 180.55 175.00 - 184.05 0.8087 times
Fri 09 January 2026 180.50 (-8.12%) 198.10 179.50 - 198.10 1.23 times
Fri 02 January 2026 196.45 (6.56%) 183.90 179.30 - 199.25 1.4461 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 149.75 and 171.55

Monthly Target 1145.95
Monthly Target 2153.55
Monthly Target 3167.75
Monthly Target 4175.35
Monthly Target 5189.55

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Fri 13 March 2026 161.15 (-12.23%) 175.45 160.15 - 181.95 0.7542 times
Fri 27 February 2026 183.60 (2.03%) 177.00 174.00 - 207.25 0.8718 times
Fri 30 January 2026 179.95 (-4.18%) 190.75 168.60 - 199.25 1.1646 times
Wed 31 December 2025 187.80 (-6.54%) 201.75 173.35 - 202.10 1.1718 times
Fri 28 November 2025 200.95 (-6.67%) 214.10 194.70 - 220.00 1.459 times
Fri 31 October 2025 215.30 (2.43%) 214.80 206.00 - 227.10 0.7233 times
Tue 30 September 2025 210.20 (-53.95%) 459.85 208.25 - 497.90 0.8441 times
Fri 29 August 2025 456.45 (-2.3%) 469.25 438.60 - 494.50 0.7141 times
Thu 31 July 2025 467.20 (5.32%) 445.00 430.20 - 479.10 0.8747 times
Mon 30 June 2025 443.60 (17.39%) 378.00 367.00 - 463.85 1.4223 times
Fri 30 May 2025 377.90 (12.1%) 340.00 306.75 - 390.00 0.9273 times

 monthly chart TimeTechno

Yearly price and charts TimeTechno

Strong yearly Stock price targets for TimeTechno 532856 are 137.1 and 184.2

Yearly Target 1129.08
Yearly Target 2145.12
Yearly Target 3176.18333333333
Yearly Target 4192.22
Yearly Target 5223.28

Yearly price and volumes Time Techno

Date Closing Open Range Volume
Fri 13 March 2026 161.15 (-14.19%) 190.75 160.15 - 207.25 0.1691 times
Wed 31 December 2025 187.80 (-61.95%) 500.90 173.35 - 508.00 0.7327 times
Tue 31 December 2024 493.55 (179.32%) 176.70 161.90 - 513.35 1.1803 times
Fri 29 December 2023 176.70 (96.44%) 90.75 69.55 - 194.10 1.9217 times
Fri 30 December 2022 89.95 (18.43%) 77.40 63.10 - 125.90 2.6573 times
Fri 31 December 2021 75.95 (53.9%) 49.80 49.10 - 94.50 1.4212 times
Thu 31 December 2020 49.35 (-11.56%) 56.05 22.75 - 63.50 0.5652 times
Tue 31 December 2019 55.80 (-44.67%) 100.45 42.40 - 115.00 0.3087 times
Mon 31 December 2018 100.85 (0%) 127.45 93.00 - 134.90 0.0437 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TimeTechno

Tomorrow's movement Prediction of Time Techno 532856 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Techno 532856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Time Techno 532856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.98

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 160, while middle bands are at 172 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimeTechno (532856) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimeTechno in short term and the sell signal is strong.

TimeTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimeTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.28 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.

TimeTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 167.79
12 day DMA 175.55
20 day DMA 183.59
35 day DMA 184.74
50 day DMA 184.01
100 day DMA 191.52
150 day DMA 255.54
200 day DMA 300.78

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA168171.42173.01
12 day EMA174.49176.92178.5
20 day EMA178.72180.57181.87
35 day EMA181.26182.44183.28
50 day EMA182.43183.3183.91

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA167.79170.89172.94
12 day SMA175.55177.87179.82
20 day SMA183.59185.43187.16
35 day SMA184.74185.17185.25
50 day SMA184.01184.54184.81
100 day SMA191.52192.11192.63
150 day SMA255.54257.52259.42
200 day SMA300.78301.82302.87

Videos related to: TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top