ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 141.1 and 150.9

Intraday Target 1139.13
Intraday Target 2143.07
Intraday Target 3148.93333333333
Intraday Target 4152.87
Intraday Target 5158.73

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Fri 05 June 2026 147.00 (3.41%) 148.00 145.00 - 154.80 0.5924 times
Thu 04 June 2026 142.15 (-3.95%) 154.70 141.55 - 158.55 1.1575 times
Wed 03 June 2026 148.00 (2.46%) 140.05 140.05 - 149.90 0.0771 times
Tue 02 June 2026 144.45 (-2.73%) 141.00 140.05 - 147.40 1.7627 times
Mon 01 June 2026 148.50 (0%) 150.30 148.40 - 150.35 1.6198 times
Fri 29 May 2026 148.50 (2.52%) 164.90 144.50 - 169.00 1.1655 times
Wed 27 May 2026 144.85 (-5.91%) 152.40 144.00 - 153.60 1.6343 times
Tue 26 May 2026 153.95 (5.45%) 155.90 153.95 - 155.90 0.0193 times
Mon 25 May 2026 146.00 (1.81%) 144.00 143.40 - 146.00 0.1589 times
Fri 22 May 2026 143.40 (0.28%) 144.00 140.40 - 145.00 1.8125 times
Thu 21 May 2026 143.00 (-4.67%) 142.35 141.00 - 159.95 0.83 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 134.28 and 152.78

Weekly Target 1130.03
Weekly Target 2138.52
Weekly Target 3148.53333333333
Weekly Target 4157.02
Weekly Target 5167.03

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Fri 05 June 2026 147.00 (-1.01%) 150.30 140.05 - 158.55 0.8486 times
Fri 29 May 2026 148.50 (3.56%) 144.00 143.40 - 169.00 0.4851 times
Fri 22 May 2026 143.40 (-4.34%) 150.00 140.40 - 159.95 0.8862 times
Fri 15 May 2026 149.90 (-0.99%) 156.00 144.05 - 161.80 0.204 times
Fri 08 May 2026 151.40 (5.84%) 166.40 132.60 - 166.40 1.3007 times
Thu 30 April 2026 143.05 (-11.62%) 152.20 140.50 - 160.50 0.722 times
Fri 24 April 2026 161.85 (-0.52%) 164.50 153.05 - 171.70 0.751 times
Fri 17 April 2026 162.70 (10.45%) 164.70 141.00 - 164.90 2.102 times
Fri 10 April 2026 147.30 (7.56%) 136.95 131.60 - 159.95 1.5855 times
Thu 02 April 2026 136.95 (10.18%) 131.95 119.05 - 139.95 1.1148 times
Fri 27 March 2026 124.30 (-9.2%) 140.30 122.00 - 144.00 1.6987 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 134.28 and 152.78

Monthly Target 1130.03
Monthly Target 2138.52
Monthly Target 3148.53333333333
Monthly Target 4157.02
Monthly Target 5167.03

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 05 June 2026 147.00 (-1.01%) 150.30 140.05 - 158.55 0.1535 times
Fri 29 May 2026 148.50 (3.81%) 166.40 132.60 - 169.00 0.5203 times
Thu 30 April 2026 143.05 (19.21%) 139.70 126.70 - 171.70 1.0192 times
Mon 30 March 2026 120.00 (-19.35%) 148.80 119.05 - 152.00 1.8937 times
Fri 27 February 2026 148.80 (-5.19%) 156.95 135.00 - 169.95 1.5373 times
Fri 30 January 2026 156.95 (-7.1%) 168.95 150.00 - 184.70 0.8499 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.6659 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.7228 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.4949 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 1.1425 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.5308 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 100.2 and 165.85

Yearly Target 184.6
Yearly Target 2115.8
Yearly Target 3150.25
Yearly Target 4181.45
Yearly Target 5215.9

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 05 June 2026 147.00 (-12.99%) 168.95 119.05 - 184.70 0.3518 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.1384 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.4785 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 1.9836 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.8887 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3462 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3702 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.2962 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1464 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HaryaCapfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.41 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 146.02
12 day DMA 146.65
20 day DMA 148.3
35 day DMA 151.71
50 day DMA 147.13
100 day DMA 148.98
150 day DMA 160.1
200 day DMA 168.19

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA146.01145.52147.21
12 day EMA146.95146.94147.81
20 day EMA147.63147.7148.28
35 day EMA146.66146.64146.9
50 day EMA145.92145.88146.03

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA146.02146.32146.86
12 day SMA146.65146.9147.14
20 day SMA148.3148.5148.82
35 day SMA151.71151.85151.82
50 day SMA147.13146.87146.73
100 day SMA148.98149.17149.4
150 day SMA160.1160.45160.83
200 day SMA168.19168.48168.82

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 27.17

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 26.2

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top