ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 134.2 and 147.1

Intraday Target 1124.88
Intraday Target 2130.62
Intraday Target 3137.78333333333
Intraday Target 4143.52
Intraday Target 5150.68

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 12 March 2026 136.35 (1.26%) 132.05 132.05 - 144.95 0.0564 times
Wed 11 March 2026 134.65 (-1.36%) 148.65 132.00 - 152.00 3.5935 times
Tue 10 March 2026 136.50 (-4.21%) 151.40 129.95 - 151.40 3.5335 times
Mon 09 March 2026 142.50 (-0.04%) 142.55 138.00 - 142.55 0.1207 times
Fri 06 March 2026 142.55 (0.64%) 142.00 138.05 - 148.00 0.7955 times
Thu 05 March 2026 141.65 (-3.64%) 142.05 138.00 - 146.60 0.3949 times
Wed 04 March 2026 147.00 (2.8%) 150.25 147.00 - 150.25 0.0043 times
Mon 02 March 2026 143.00 (-3.9%) 148.80 141.00 - 148.80 0.1521 times
Fri 27 February 2026 148.80 (1.99%) 147.50 135.00 - 148.80 0.6927 times
Thu 26 February 2026 145.90 (1%) 144.00 143.05 - 147.95 0.6563 times
Wed 25 February 2026 144.45 (2.01%) 149.40 144.00 - 149.40 0.2071 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 122.13 and 144.18

Weekly Target 1117.38
Weekly Target 2126.87
Weekly Target 3139.43333333333
Weekly Target 4148.92
Weekly Target 5161.48

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 12 March 2026 136.35 (-4.35%) 142.55 129.95 - 152.00 1.6838 times
Fri 06 March 2026 142.55 (-4.2%) 148.80 138.00 - 150.25 0.3105 times
Fri 27 February 2026 148.80 (1.36%) 141.00 135.00 - 159.90 0.4838 times
Fri 20 February 2026 146.80 (-2.59%) 155.00 142.85 - 157.05 0.3971 times
Fri 13 February 2026 150.70 (-3.43%) 157.00 137.00 - 162.95 3.2607 times
Fri 06 February 2026 156.05 (-0.57%) 156.95 145.00 - 169.95 1.2082 times
Fri 30 January 2026 156.95 (-3.71%) 164.00 150.00 - 184.70 0.8445 times
Fri 23 January 2026 163.00 (1.21%) 165.15 151.00 - 182.95 0.5653 times
Fri 16 January 2026 161.05 (-4.7%) 173.00 156.10 - 177.50 0.5987 times
Fri 09 January 2026 169.00 (2.42%) 161.00 160.20 - 177.95 0.6473 times
Fri 02 January 2026 165.00 (-3.31%) 169.95 162.00 - 193.00 0.6623 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 122.13 and 144.18

Monthly Target 1117.38
Monthly Target 2126.87
Monthly Target 3139.43333333333
Monthly Target 4148.92
Monthly Target 5161.48

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 12 March 2026 136.35 (-8.37%) 148.80 129.95 - 152.00 0.4067 times
Fri 27 February 2026 148.80 (-5.19%) 156.95 135.00 - 169.95 1.0909 times
Fri 30 January 2026 156.95 (-7.1%) 168.95 150.00 - 184.70 0.6032 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.4726 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5129 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.0608 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.8108 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.0863 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.2537 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.7022 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.6938 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 105.78 and 160.53

Yearly Target 195.58
Yearly Target 2115.97
Yearly Target 3150.33333333333
Yearly Target 4170.72
Yearly Target 5205.08

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 12 March 2026 136.35 (-19.3%) 168.95 129.95 - 184.70 0.1778 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.1613 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.5284 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 2.0235 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.9066 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3733 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3776 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.3021 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1494 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HaryaCapfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.16 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 138.51
12 day DMA 142.08
20 day DMA 144.04
35 day DMA 149.31
50 day DMA 154.06
100 day DMA 169.81
150 day DMA 177.57
200 day DMA 182.61

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA138.06138.92141.05
12 day EMA141.23142.12143.48
20 day EMA143.98144.78145.85
35 day EMA148.99149.73150.62
50 day EMA153.82154.53155.34

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA138.51139.57142.04
12 day SMA142.08142.47143.48
20 day SMA144.04144.8145.63
35 day SMA149.31149.9150.57
50 day SMA154.06154.73155.45
100 day SMA169.81170.43171.03
150 day SMA177.57177.96178.34
200 day SMA182.61182.92183.24

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 25.2

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 24.3

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top