ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 159.2 and 170

Intraday Target 1155.93
Intraday Target 2162.47
Intraday Target 3166.73333333333
Intraday Target 4173.27
Intraday Target 5177.53

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Fri 09 January 2026 169.00 (4.26%) 171.00 160.20 - 171.00 0.9063 times
Thu 08 January 2026 162.10 (-4.65%) 173.00 162.00 - 173.00 1.3275 times
Wed 07 January 2026 170.00 (1.8%) 169.50 163.05 - 177.95 0.7366 times
Tue 06 January 2026 167.00 (0.78%) 169.05 165.45 - 169.90 0.2929 times
Mon 05 January 2026 165.70 (0.42%) 161.00 161.00 - 173.95 1.6794 times
Fri 02 January 2026 165.00 (-0.78%) 166.30 162.00 - 169.30 1.9598 times
Thu 01 January 2026 166.30 (-1.57%) 168.95 164.20 - 169.80 0.3457 times
Wed 31 December 2025 168.95 (2.67%) 179.70 165.00 - 179.70 1.3488 times
Tue 30 December 2025 164.55 (-3.18%) 193.00 163.00 - 193.00 0.6097 times
Mon 29 December 2025 169.95 (-0.41%) 169.95 165.00 - 169.95 0.7932 times
Fri 26 December 2025 170.65 (0.38%) 176.00 169.95 - 176.80 1.4406 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 164.6 and 182.35

Weekly Target 1151.3
Weekly Target 2160.15
Weekly Target 3169.05
Weekly Target 4177.9
Weekly Target 5186.8

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Fri 09 January 2026 169.00 (2.42%) 161.00 160.20 - 177.95 0.6397 times
Fri 02 January 2026 165.00 (-3.31%) 169.95 162.00 - 193.00 0.6545 times
Fri 26 December 2025 170.65 (2%) 170.65 161.00 - 179.95 0.6667 times
Fri 19 December 2025 167.30 (-2.76%) 171.15 166.00 - 194.70 0.4964 times
Fri 12 December 2025 172.05 (-0.55%) 177.95 168.00 - 199.85 0.403 times
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.368 times
Fri 28 November 2025 181.65 (1.37%) 182.00 163.00 - 182.70 1.6506 times
Fri 21 November 2025 179.20 (-15.97%) 203.55 179.00 - 214.10 1.3547 times
Thu 23 October 2025 213.25 (4.28%) 204.50 200.40 - 218.00 2.1208 times
Fri 17 October 2025 204.50 (4.39%) 195.90 187.70 - 214.00 1.6456 times
Fri 10 October 2025 195.90 (-2.54%) 200.00 187.00 - 204.00 0.4274 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 164.6 and 182.35

Monthly Target 1151.3
Monthly Target 2160.15
Monthly Target 3169.05
Monthly Target 4177.9
Monthly Target 5186.8

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 09 January 2026 169.00 (0.03%) 168.95 160.20 - 177.95 0.2075 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.5065 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5497 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.1369 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.869 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.1642 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.3437 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.8961 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.7436 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5828 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 1.0735 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 164.6 and 182.35

Yearly Target 1151.3
Yearly Target 2160.15
Yearly Target 3169.05
Yearly Target 4177.9
Yearly Target 5186.8

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 09 January 2026 169.00 (0.03%) 168.95 160.20 - 177.95 0.0167 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.1825 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.5746 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 2.0605 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.9231 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3983 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3845 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.3077 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1521 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaryaCapfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.46 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 166.76
12 day DMA 167.43
20 day DMA 168.79
35 day DMA 172.43
50 day DMA 179.97
100 day DMA 185.81
150 day DMA 190.92
200 day DMA 187.91

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA166.91165.87167.76
12 day EMA167.74167.51168.49
20 day EMA169.64169.71170.51
35 day EMA174.74175.08175.84
50 day EMA180.07180.52181.27

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA166.76165.96166.8
12 day SMA167.43167.3168.28
20 day SMA168.79169.26170.16
35 day SMA172.43172.92173.86
50 day SMA179.97180.39181.06
100 day SMA185.81186.21186.66
150 day SMA190.92191.08191.28
200 day SMA187.91187.82187.81

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 31.24

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 30.12

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top