HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 149.48 and 152.33
| Intraday Target 1 | 149 |
| Intraday Target 2 | 149.95 |
| Intraday Target 3 | 151.85 |
| Intraday Target 4 | 152.8 |
| Intraday Target 5 | 154.7 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.90 (-0.46%) | 153.75 | 150.90 - 153.75 | 0.0546 times | Wed 11 February 2026 | 151.60 (0.23%) | 153.80 | 147.40 - 153.80 | 0.6546 times | Tue 10 February 2026 | 151.25 (5.07%) | 148.00 | 145.40 - 153.90 | 0.2991 times | Mon 09 February 2026 | 143.95 (-7.75%) | 157.00 | 137.00 - 162.95 | 6.2652 times | Fri 06 February 2026 | 156.05 (1.6%) | 163.90 | 145.00 - 163.90 | 0.8875 times | Thu 05 February 2026 | 153.60 (0.69%) | 155.60 | 150.60 - 166.05 | 0.2612 times | Wed 04 February 2026 | 152.55 (1.56%) | 146.50 | 146.50 - 158.95 | 0.2192 times | Tue 03 February 2026 | 150.20 (1.97%) | 150.10 | 150.00 - 155.95 | 0.2151 times | Mon 02 February 2026 | 147.30 (-1.6%) | 150.00 | 146.60 - 169.95 | 0.5175 times | Sun 01 February 2026 | 149.70 (-4.62%) | 156.95 | 148.00 - 159.95 | 0.626 times | Fri 30 January 2026 | 156.95 (-5.96%) | 164.20 | 150.00 - 164.20 | 1.6815 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 130.98 and 156.93
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 137.62 |
| Weekly Target 3 | 150.28333333333 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 176.23 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.90 (-3.3%) | 157.00 | 137.00 - 162.95 | 3.453 times | Fri 06 February 2026 | 156.05 (-0.57%) | 156.95 | 145.00 - 169.95 | 1.2944 times | Fri 30 January 2026 | 156.95 (-3.71%) | 164.00 | 150.00 - 184.70 | 0.9048 times | Fri 23 January 2026 | 163.00 (1.21%) | 165.15 | 151.00 - 182.95 | 0.6057 times | Fri 16 January 2026 | 161.05 (-4.7%) | 173.00 | 156.10 - 177.50 | 0.6415 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.6935 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.7095 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.7228 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5381 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4369 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.3989 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 127.48 and 160.43
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 135.28 |
| Monthly Target 3 | 152.61666666667 |
| Monthly Target 4 | 168.23 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.90 (-3.85%) | 156.95 | 137.00 - 169.95 | 0.8947 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.5972 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.4679 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5078 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0503 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8028 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.0756 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2413 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.6755 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.687 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5384 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 120.1 and 167.8
| Yearly Target 1 | 109.83 |
| Yearly Target 2 | 130.37 |
| Yearly Target 3 | 157.53333333333 |
| Yearly Target 4 | 178.07 |
| Yearly Target 5 | 205.23 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.90 (-10.68%) | 168.95 | 137.00 - 184.70 | 0.1283 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1678 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.5426 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 2.0349 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.9117 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.381 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3797 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.3038 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1502 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 143, while middle bands are at 150 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HaryaCapfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaryaCapfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 150.75 |
| 12 day DMA | 152.58 |
| 20 day DMA | 156.75 |
| 35 day DMA | 161.47 |
| 50 day DMA | 165.32 |
| 100 day DMA | 177.83 |
| 150 day DMA | 185.14 |
| 200 day DMA | 186.73 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 151.13 | 150.9 |
| 12 day EMA | 153.3 | 153.74 | 154.13 |
| 20 day EMA | 156.14 | 156.69 | 157.23 |
| 35 day EMA | 160.5 | 161.07 | 161.63 |
| 50 day EMA | 164.9 | 165.47 | 166.04 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.75 | 151.29 | 151.48 |
| 12 day SMA | 152.58 | 153.74 | 154.69 |
| 20 day SMA | 156.75 | 157.89 | 158.61 |
| 35 day SMA | 161.47 | 162.12 | 162.57 |
| 50 day SMA | 165.32 | 166.03 | 166.63 |
| 100 day SMA | 177.83 | 178.21 | 178.6 |
| 150 day SMA | 185.14 | 185.58 | 186.02 |
| 200 day SMA | 186.73 | 186.85 | 186.96 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 27.89
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 26.9
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


