ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 149.48 and 152.33

Intraday Target 1149
Intraday Target 2149.95
Intraday Target 3151.85
Intraday Target 4152.8
Intraday Target 5154.7

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 12 February 2026 150.90 (-0.46%) 153.75 150.90 - 153.75 0.0546 times
Wed 11 February 2026 151.60 (0.23%) 153.80 147.40 - 153.80 0.6546 times
Tue 10 February 2026 151.25 (5.07%) 148.00 145.40 - 153.90 0.2991 times
Mon 09 February 2026 143.95 (-7.75%) 157.00 137.00 - 162.95 6.2652 times
Fri 06 February 2026 156.05 (1.6%) 163.90 145.00 - 163.90 0.8875 times
Thu 05 February 2026 153.60 (0.69%) 155.60 150.60 - 166.05 0.2612 times
Wed 04 February 2026 152.55 (1.56%) 146.50 146.50 - 158.95 0.2192 times
Tue 03 February 2026 150.20 (1.97%) 150.10 150.00 - 155.95 0.2151 times
Mon 02 February 2026 147.30 (-1.6%) 150.00 146.60 - 169.95 0.5175 times
Sun 01 February 2026 149.70 (-4.62%) 156.95 148.00 - 159.95 0.626 times
Fri 30 January 2026 156.95 (-5.96%) 164.20 150.00 - 164.20 1.6815 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 130.98 and 156.93

Weekly Target 1124.33
Weekly Target 2137.62
Weekly Target 3150.28333333333
Weekly Target 4163.57
Weekly Target 5176.23

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 12 February 2026 150.90 (-3.3%) 157.00 137.00 - 162.95 3.453 times
Fri 06 February 2026 156.05 (-0.57%) 156.95 145.00 - 169.95 1.2944 times
Fri 30 January 2026 156.95 (-3.71%) 164.00 150.00 - 184.70 0.9048 times
Fri 23 January 2026 163.00 (1.21%) 165.15 151.00 - 182.95 0.6057 times
Fri 16 January 2026 161.05 (-4.7%) 173.00 156.10 - 177.50 0.6415 times
Fri 09 January 2026 169.00 (2.42%) 161.00 160.20 - 177.95 0.6935 times
Fri 02 January 2026 165.00 (-3.31%) 169.95 162.00 - 193.00 0.7095 times
Fri 26 December 2025 170.65 (2%) 170.65 161.00 - 179.95 0.7228 times
Fri 19 December 2025 167.30 (-2.76%) 171.15 166.00 - 194.70 0.5381 times
Fri 12 December 2025 172.05 (-0.55%) 177.95 168.00 - 199.85 0.4369 times
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.3989 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 127.48 and 160.43

Monthly Target 1119.67
Monthly Target 2135.28
Monthly Target 3152.61666666667
Monthly Target 4168.23
Monthly Target 5185.57

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 12 February 2026 150.90 (-3.85%) 156.95 137.00 - 169.95 0.8947 times
Fri 30 January 2026 156.95 (-7.1%) 168.95 150.00 - 184.70 0.5972 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.4679 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.5078 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.0503 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.8028 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.0756 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.2413 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.6755 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.687 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5384 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 120.1 and 167.8

Yearly Target 1109.83
Yearly Target 2130.37
Yearly Target 3157.53333333333
Yearly Target 4178.07
Yearly Target 5205.23

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 12 February 2026 150.90 (-10.68%) 168.95 137.00 - 184.70 0.1283 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.1678 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.5426 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 2.0349 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.9117 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.381 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3797 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.3038 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1502 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 143, while middle bands are at 150 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HaryaCapfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HaryaCapfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.89 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 150.75
12 day DMA 152.58
20 day DMA 156.75
35 day DMA 161.47
50 day DMA 165.32
100 day DMA 177.83
150 day DMA 185.14
200 day DMA 186.73

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA151.05151.13150.9
12 day EMA153.3153.74154.13
20 day EMA156.14156.69157.23
35 day EMA160.5161.07161.63
50 day EMA164.9165.47166.04

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA150.75151.29151.48
12 day SMA152.58153.74154.69
20 day SMA156.75157.89158.61
35 day SMA161.47162.12162.57
50 day SMA165.32166.03166.63
100 day SMA177.83178.21178.6
150 day SMA185.14185.58186.02
200 day SMA186.73186.85186.96

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 27.89

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 26.9

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top