Munafa Stock Market Course + Intraday & FNO calls 
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 143.43 and 144.58
| Intraday Target 1 | 142.47 |
| Intraday Target 2 | 143.23 |
| Intraday Target 3 | 143.61666666667 |
| Intraday Target 4 | 144.38 |
| Intraday Target 5 | 144.77 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.00 (0.81%) | 143.50 | 142.85 - 144.00 | 1.274 times | Thu 24 September 2026 | 142.85 (0.18%) | 144.05 | 141.90 - 144.05 | 0.7771 times | Wed 23 September 2026 | 142.60 (-1.38%) | 146.05 | 142.40 - 146.05 | 3.2541 times | Tue 22 September 2026 | 144.60 (0.77%) | 143.50 | 143.50 - 146.45 | 1.1817 times | Mon 21 September 2026 | 143.50 (-3.69%) | 149.00 | 143.50 - 149.00 | 0.0816 times | Fri 18 September 2026 | 149.00 (0.68%) | 149.50 | 149.00 - 149.50 | 0.0994 times | Thu 17 September 2026 | 148.00 (6.32%) | 149.95 | 148.00 - 149.95 | 0.0745 times | Wed 16 September 2026 | 139.20 (-4.43%) | 143.95 | 139.15 - 146.00 | 0.6955 times | Tue 15 September 2026 | 145.65 (-1.19%) | 147.40 | 145.00 - 147.40 | 1.9021 times | Fri 11 September 2026 | 147.40 (0.96%) | 146.00 | 146.00 - 147.55 | 0.66 times | Thu 10 September 2026 | 146.00 (0.17%) | 145.75 | 145.25 - 146.00 | 0.731 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 139.4 and 146.5
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 144.96666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.00 (-3.36%) | 149.00 | 141.90 - 149.00 | 0.5678 times | Fri 18 September 2026 | 149.00 (1.09%) | 147.40 | 139.15 - 149.95 | 0.2396 times | Fri 11 September 2026 | 147.40 (1.73%) | 147.80 | 143.00 - 160.00 | 0.9694 times | Fri 04 September 2026 | 144.90 (-1.66%) | 138.55 | 133.05 - 159.90 | 1.0037 times | Fri 28 August 2026 | 147.35 (3.04%) | 140.00 | 138.35 - 161.00 | 0.5589 times | Fri 21 August 2026 | 143.00 (-3.51%) | 148.50 | 134.50 - 148.50 | 1.9317 times | Fri 14 August 2026 | 148.20 (6.12%) | 150.00 | 135.40 - 150.00 | 1.8252 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.5068 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 2.1304 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.2666 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 1.0144 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 125.05 and 152
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.00 (1.77%) | 159.90 | 133.05 - 160.00 | 0.4717 times | Mon 31 August 2026 | 141.50 (1.8%) | 139.00 | 134.50 - 161.00 | 0.8244 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.8925 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.6409 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5751 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.1266 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.0935 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.6994 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.9396 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7362 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.799 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 98.7 and 164.35
| Yearly Target 1 | 83.6 |
| Yearly Target 2 | 113.8 |
| Yearly Target 3 | 149.25 |
| Yearly Target 4 | 179.45 |
| Yearly Target 5 | 214.9 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.00 (-14.77%) | 168.95 | 119.05 - 184.70 | 0.4858 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1207 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4401 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9529 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8749 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3253 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3644 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2916 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1442 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.08
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaryaCapfin in short term but the sell signal is initial and weak.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaryaCapfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.81 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 143.51 |
| 12 day DMA | 144.88 |
| 20 day DMA | 144.53 |
| 35 day DMA | 143.63 |
| 50 day DMA | 142.61 |
| 100 day DMA | 144.85 |
| 150 day DMA | 144.46 |
| 200 day DMA | 149.67 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 143.82 | 144.31 |
| 12 day EMA | 144.3 | 144.36 | 144.64 |
| 20 day EMA | 144.21 | 144.23 | 144.38 |
| 35 day EMA | 143.73 | 143.71 | 143.76 |
| 50 day EMA | 142.95 | 142.91 | 142.91 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.51 | 144.51 | 145.54 |
| 12 day SMA | 144.88 | 145.03 | 145.29 |
| 20 day SMA | 144.53 | 144.33 | 144.49 |
| 35 day SMA | 143.63 | 143.51 | 143.43 |
| 50 day SMA | 142.61 | 142.58 | 142.55 |
| 100 day SMA | 144.85 | 144.84 | 144.93 |
| 150 day SMA | 144.46 | 144.51 | 144.56 |
| 200 day SMA | 149.67 | 149.89 | 150.08 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 26.62
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 25.67
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
