HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 133.55 and 145.45
| Intraday Target 1 | 131.07 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 142.96666666667 |
| Intraday Target 4 | 147.93 |
| Intraday Target 5 | 154.87 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.00 (-4.02%) | 149.90 | 138.00 - 149.90 | 0.5487 times | Wed 12 August 2026 | 146.90 (6.41%) | 141.00 | 137.50 - 146.95 | 0.659 times | Tue 11 August 2026 | 138.05 (-4.79%) | 137.50 | 135.40 - 143.40 | 3.4853 times | Mon 10 August 2026 | 145.00 (3.83%) | 150.00 | 145.00 - 150.00 | 0.9146 times | Fri 07 August 2026 | 139.65 (-0.21%) | 147.95 | 135.65 - 147.95 | 0.2957 times | Thu 06 August 2026 | 139.95 (-0.04%) | 140.05 | 137.70 - 146.00 | 1.3004 times | Wed 05 August 2026 | 140.00 (-3.38%) | 144.90 | 140.00 - 144.90 | 0.1629 times | Tue 04 August 2026 | 144.90 (-0.07%) | 145.00 | 144.80 - 145.00 | 1.1726 times | Mon 03 August 2026 | 145.00 (4.32%) | 139.00 | 139.00 - 145.00 | 1.2077 times | Fri 31 July 2026 | 139.00 (-1.49%) | 139.00 | 139.00 - 139.00 | 0.2531 times | Thu 30 July 2026 | 141.10 (3.83%) | 142.00 | 136.50 - 142.00 | 0.907 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 130.9 and 145.5
| Weekly Target 1 | 127.53 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 156.73 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.00 (0.97%) | 150.00 | 135.40 - 150.00 | 0.7468 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.5513 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 2.3175 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.29 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 1.1035 times | Fri 10 July 2026 | 146.55 (5.28%) | 146.95 | 139.00 - 149.90 | 0.5236 times | Fri 03 July 2026 | 139.20 (-6.76%) | 149.30 | 135.00 - 150.00 | 1.6648 times | Thu 25 June 2026 | 149.30 (-1.06%) | 150.90 | 142.40 - 159.70 | 0.7271 times | Fri 19 June 2026 | 150.90 (5.01%) | 145.40 | 140.50 - 155.00 | 0.9284 times | Fri 12 June 2026 | 143.70 (-2.24%) | 146.00 | 136.80 - 163.00 | 1.1469 times | Fri 05 June 2026 | 147.00 (-1.01%) | 150.30 | 140.05 - 158.55 | 1.0829 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 138.2 and 152.8
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 156.73 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.00 (1.44%) | 139.00 | 135.40 - 150.00 | 0.2096 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.9195 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.6603 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5925 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.1607 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.1568 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.7509 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.968 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7584 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.8232 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.7025 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 97.2 and 162.85
| Yearly Target 1 | 82.6 |
| Yearly Target 2 | 111.8 |
| Yearly Target 3 | 148.25 |
| Yearly Target 4 | 177.45 |
| Yearly Target 5 | 213.9 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.00 (-16.54%) | 168.95 | 119.05 - 184.70 | 0.4313 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1279 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4558 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9654 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8805 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3338 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3668 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2935 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1451 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.42 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 142.12 |
| 12 day DMA | 141.37 |
| 20 day DMA | 140.71 |
| 35 day DMA | 142.89 |
| 50 day DMA | 143.57 |
| 100 day DMA | 144.87 |
| 150 day DMA | 147.74 |
| 200 day DMA | 157.02 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.19 | 142.78 | 140.72 |
| 12 day EMA | 141.76 | 141.9 | 140.99 |
| 20 day EMA | 141.89 | 141.98 | 141.46 |
| 35 day EMA | 142.61 | 142.7 | 142.45 |
| 50 day EMA | 143.82 | 143.94 | 143.82 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.12 | 141.91 | 140.53 |
| 12 day SMA | 141.37 | 141.2 | 140.46 |
| 20 day SMA | 140.71 | 140.78 | 140.5 |
| 35 day SMA | 142.89 | 143.15 | 143.26 |
| 50 day SMA | 143.57 | 143.72 | 143.75 |
| 100 day SMA | 144.87 | 144.82 | 144.71 |
| 150 day SMA | 147.74 | 147.9 | 148.05 |
| 200 day SMA | 157.02 | 157.32 | 157.57 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 26.06
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 25.13
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


