ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 143.8 and 143.8

Intraday Target 1143.8
Intraday Target 2143.8
Intraday Target 3143.8
Intraday Target 4143.8
Intraday Target 5143.8

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Wed 22 July 2026 143.80 (5.35%) 143.80 143.80 - 143.80 0.0463 times
Tue 21 July 2026 136.50 (-0.36%) 160.40 133.05 - 160.40 1.2141 times
Mon 20 July 2026 137.00 (-2.07%) 144.90 137.00 - 144.90 0.0204 times
Fri 17 July 2026 139.90 (-1.79%) 142.70 136.95 - 142.70 2.9138 times
Thu 16 July 2026 142.45 (0.85%) 150.00 141.00 - 150.00 0.3652 times
Wed 15 July 2026 141.25 (-5.17%) 150.00 138.25 - 153.00 2.3707 times
Tue 14 July 2026 148.95 (0.17%) 140.40 140.40 - 149.85 0.4356 times
Mon 13 July 2026 148.70 (1.47%) 147.90 147.90 - 148.70 0.0445 times
Fri 10 July 2026 146.55 (1.07%) 142.05 139.00 - 149.90 0.9082 times
Thu 09 July 2026 145.00 (1.4%) 140.00 140.00 - 145.95 1.6812 times
Wed 08 July 2026 143.00 (-1.21%) 144.75 143.00 - 144.75 0.0667 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 124.75 and 152.1

Weekly Target 1118.4
Weekly Target 2131.1
Weekly Target 3145.75
Weekly Target 4158.45
Weekly Target 5173.1

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Wed 22 July 2026 143.80 (2.79%) 144.90 133.05 - 160.40 0.2518 times
Fri 17 July 2026 139.90 (-4.54%) 147.90 136.95 - 153.00 1.205 times
Fri 10 July 2026 146.55 (5.28%) 146.95 139.00 - 149.90 0.5717 times
Fri 03 July 2026 139.20 (-6.76%) 149.30 135.00 - 150.00 1.8179 times
Thu 25 June 2026 149.30 (-1.06%) 150.90 142.40 - 159.70 0.794 times
Fri 19 June 2026 150.90 (5.01%) 145.40 140.50 - 155.00 1.0137 times
Fri 12 June 2026 143.70 (-2.24%) 146.00 136.80 - 163.00 1.2524 times
Fri 05 June 2026 147.00 (-1.01%) 150.30 140.05 - 158.55 1.1825 times
Fri 29 May 2026 148.50 (3.56%) 144.00 143.40 - 169.00 0.6759 times
Fri 22 May 2026 143.40 (-4.34%) 150.00 140.40 - 159.95 1.2349 times
Fri 15 May 2026 149.90 (-0.99%) 156.00 144.05 - 161.80 0.2842 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 124.75 and 152.1

Monthly Target 1118.4
Monthly Target 2131.1
Monthly Target 3145.75
Monthly Target 4158.45
Monthly Target 5173.1

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Wed 22 July 2026 143.80 (-0.9%) 149.75 133.05 - 160.40 0.4823 times
Tue 30 June 2026 145.10 (-2.29%) 150.30 136.80 - 163.00 0.5943 times
Fri 29 May 2026 148.50 (3.81%) 166.40 132.60 - 169.00 0.5334 times
Thu 30 April 2026 143.05 (19.21%) 139.70 126.70 - 171.70 1.0448 times
Mon 30 March 2026 120.00 (-19.35%) 148.80 119.05 - 152.00 1.9415 times
Fri 27 February 2026 148.80 (-5.19%) 156.95 135.00 - 169.95 1.576 times
Fri 30 January 2026 156.95 (-7.1%) 168.95 150.00 - 184.70 0.8714 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.6827 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.741 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.5325 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 1.1713 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 98.6 and 164.25

Yearly Target 183.53
Yearly Target 2113.67
Yearly Target 3149.18333333333
Yearly Target 4179.32
Yearly Target 5214.83

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Wed 22 July 2026 143.80 (-14.89%) 168.95 119.05 - 184.70 0.4022 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.1317 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.4641 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 1.972 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.8835 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3383 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.368 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.2945 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1456 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaryaCapfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.81 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 139.93
12 day DMA 143.15
20 day DMA 144.72
35 day DMA 144.86
50 day DMA 146.12
100 day DMA 145.02
150 day DMA 150.97
200 day DMA 160.79

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA140.89139.43140.89
12 day EMA142.45142.2143.24
20 day EMA143.58143.56144.3
35 day EMA144.98145.05145.55
50 day EMA145.8145.88146.26

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA139.93139.42141.91
12 day SMA143.15142.77143.81
20 day SMA144.72145.07145.61
35 day SMA144.86145145.23
50 day SMA146.12146.27146.51
100 day SMA145.02145.07145.15
150 day SMA150.97151.16151.42
200 day SMA160.79160.97161.18

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 26.58

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 25.63

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top