HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 159.2 and 170
| Intraday Target 1 | 155.93 |
| Intraday Target 2 | 162.47 |
| Intraday Target 3 | 166.73333333333 |
| Intraday Target 4 | 173.27 |
| Intraday Target 5 | 177.53 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.00 (4.26%) | 171.00 | 160.20 - 171.00 | 0.9063 times | Thu 08 January 2026 | 162.10 (-4.65%) | 173.00 | 162.00 - 173.00 | 1.3275 times | Wed 07 January 2026 | 170.00 (1.8%) | 169.50 | 163.05 - 177.95 | 0.7366 times | Tue 06 January 2026 | 167.00 (0.78%) | 169.05 | 165.45 - 169.90 | 0.2929 times | Mon 05 January 2026 | 165.70 (0.42%) | 161.00 | 161.00 - 173.95 | 1.6794 times | Fri 02 January 2026 | 165.00 (-0.78%) | 166.30 | 162.00 - 169.30 | 1.9598 times | Thu 01 January 2026 | 166.30 (-1.57%) | 168.95 | 164.20 - 169.80 | 0.3457 times | Wed 31 December 2025 | 168.95 (2.67%) | 179.70 | 165.00 - 179.70 | 1.3488 times | Tue 30 December 2025 | 164.55 (-3.18%) | 193.00 | 163.00 - 193.00 | 0.6097 times | Mon 29 December 2025 | 169.95 (-0.41%) | 169.95 | 165.00 - 169.95 | 0.7932 times | Fri 26 December 2025 | 170.65 (0.38%) | 176.00 | 169.95 - 176.80 | 1.4406 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 164.6 and 182.35
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 160.15 |
| Weekly Target 3 | 169.05 |
| Weekly Target 4 | 177.9 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.6397 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.6545 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.6667 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.4964 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.403 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.368 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.6506 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.3547 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 2.1208 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.6456 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.4274 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 164.6 and 182.35
| Monthly Target 1 | 151.3 |
| Monthly Target 2 | 160.15 |
| Monthly Target 3 | 169.05 |
| Monthly Target 4 | 177.9 |
| Monthly Target 5 | 186.8 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.00 (0.03%) | 168.95 | 160.20 - 177.95 | 0.2075 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.5065 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5497 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.1369 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.869 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.1642 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.3437 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.8961 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.7436 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5828 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0735 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 164.6 and 182.35
| Yearly Target 1 | 151.3 |
| Yearly Target 2 | 160.15 |
| Yearly Target 3 | 169.05 |
| Yearly Target 4 | 177.9 |
| Yearly Target 5 | 186.8 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.00 (0.03%) | 168.95 | 160.20 - 177.95 | 0.0167 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1825 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.5746 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 2.0605 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.9231 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3983 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3845 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.3077 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1521 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HaryaCapfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.46 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 166.76 |
| 12 day DMA | 167.43 |
| 20 day DMA | 168.79 |
| 35 day DMA | 172.43 |
| 50 day DMA | 179.97 |
| 100 day DMA | 185.81 |
| 150 day DMA | 190.92 |
| 200 day DMA | 187.91 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.91 | 165.87 | 167.76 |
| 12 day EMA | 167.74 | 167.51 | 168.49 |
| 20 day EMA | 169.64 | 169.71 | 170.51 |
| 35 day EMA | 174.74 | 175.08 | 175.84 |
| 50 day EMA | 180.07 | 180.52 | 181.27 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.76 | 165.96 | 166.8 |
| 12 day SMA | 167.43 | 167.3 | 168.28 |
| 20 day SMA | 168.79 | 169.26 | 170.16 |
| 35 day SMA | 172.43 | 172.92 | 173.86 |
| 50 day SMA | 179.97 | 180.39 | 181.06 |
| 100 day SMA | 185.81 | 186.21 | 186.66 |
| 150 day SMA | 190.92 | 191.08 | 191.28 |
| 200 day SMA | 187.91 | 187.82 | 187.81 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 31.24
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 30.12
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


