ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 133.55 and 145.45

Intraday Target 1131.07
Intraday Target 2136.03
Intraday Target 3142.96666666667
Intraday Target 4147.93
Intraday Target 5154.87

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 13 August 2026 141.00 (-4.02%) 149.90 138.00 - 149.90 0.5487 times
Wed 12 August 2026 146.90 (6.41%) 141.00 137.50 - 146.95 0.659 times
Tue 11 August 2026 138.05 (-4.79%) 137.50 135.40 - 143.40 3.4853 times
Mon 10 August 2026 145.00 (3.83%) 150.00 145.00 - 150.00 0.9146 times
Fri 07 August 2026 139.65 (-0.21%) 147.95 135.65 - 147.95 0.2957 times
Thu 06 August 2026 139.95 (-0.04%) 140.05 137.70 - 146.00 1.3004 times
Wed 05 August 2026 140.00 (-3.38%) 144.90 140.00 - 144.90 0.1629 times
Tue 04 August 2026 144.90 (-0.07%) 145.00 144.80 - 145.00 1.1726 times
Mon 03 August 2026 145.00 (4.32%) 139.00 139.00 - 145.00 1.2077 times
Fri 31 July 2026 139.00 (-1.49%) 139.00 139.00 - 139.00 0.2531 times
Thu 30 July 2026 141.10 (3.83%) 142.00 136.50 - 142.00 0.907 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 130.9 and 145.5

Weekly Target 1127.53
Weekly Target 2134.27
Weekly Target 3142.13333333333
Weekly Target 4148.87
Weekly Target 5156.73

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 13 August 2026 141.00 (0.97%) 150.00 135.40 - 150.00 0.7468 times
Fri 07 August 2026 139.65 (0.47%) 139.00 135.65 - 147.95 0.5513 times
Fri 31 July 2026 139.00 (-1.21%) 148.00 130.00 - 148.00 2.3175 times
Fri 24 July 2026 140.70 (0.57%) 144.90 133.05 - 160.40 0.29 times
Fri 17 July 2026 139.90 (-4.54%) 147.90 136.95 - 153.00 1.1035 times
Fri 10 July 2026 146.55 (5.28%) 146.95 139.00 - 149.90 0.5236 times
Fri 03 July 2026 139.20 (-6.76%) 149.30 135.00 - 150.00 1.6648 times
Thu 25 June 2026 149.30 (-1.06%) 150.90 142.40 - 159.70 0.7271 times
Fri 19 June 2026 150.90 (5.01%) 145.40 140.50 - 155.00 0.9284 times
Fri 12 June 2026 143.70 (-2.24%) 146.00 136.80 - 163.00 1.1469 times
Fri 05 June 2026 147.00 (-1.01%) 150.30 140.05 - 158.55 1.0829 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 138.2 and 152.8

Monthly Target 1127.53
Monthly Target 2134.27
Monthly Target 3142.13333333333
Monthly Target 4148.87
Monthly Target 5156.73

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 13 August 2026 141.00 (1.44%) 139.00 135.40 - 150.00 0.2096 times
Fri 31 July 2026 139.00 (-4.2%) 149.75 130.00 - 160.40 0.9195 times
Tue 30 June 2026 145.10 (-2.29%) 150.30 136.80 - 163.00 0.6603 times
Fri 29 May 2026 148.50 (3.81%) 166.40 132.60 - 169.00 0.5925 times
Thu 30 April 2026 143.05 (19.21%) 139.70 126.70 - 171.70 1.1607 times
Mon 30 March 2026 120.00 (-19.35%) 148.80 119.05 - 152.00 2.1568 times
Fri 27 February 2026 148.80 (-5.19%) 156.95 135.00 - 169.95 1.7509 times
Fri 30 January 2026 156.95 (-7.1%) 168.95 150.00 - 184.70 0.968 times
Wed 31 December 2025 168.95 (-6.99%) 175.00 161.00 - 199.85 0.7584 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.8232 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.7025 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 97.2 and 162.85

Yearly Target 182.6
Yearly Target 2111.8
Yearly Target 3148.25
Yearly Target 4177.45
Yearly Target 5213.9

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 13 August 2026 141.00 (-16.54%) 168.95 119.05 - 184.70 0.4313 times
Wed 31 December 2025 168.95 (-44.07%) 317.15 144.50 - 321.25 1.1279 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.4558 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 1.9654 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.8805 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.3338 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3668 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.2935 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.1451 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HaryaCapfin in short term but the buy signal is initial and weak.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryaCapfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.42 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 142.12
12 day DMA 141.37
20 day DMA 140.71
35 day DMA 142.89
50 day DMA 143.57
100 day DMA 144.87
150 day DMA 147.74
200 day DMA 157.02

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA142.19142.78140.72
12 day EMA141.76141.9140.99
20 day EMA141.89141.98141.46
35 day EMA142.61142.7142.45
50 day EMA143.82143.94143.82

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA142.12141.91140.53
12 day SMA141.37141.2140.46
20 day SMA140.71140.78140.5
35 day SMA142.89143.15143.26
50 day SMA143.57143.72143.75
100 day SMA144.87144.82144.71
150 day SMA147.74147.9148.05
200 day SMA157.02157.32157.57

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 26.06

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 25.13

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top