Munafa Stock Market Course + Intraday & FNO calls 
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 143.85 and 151.05
| Intraday Target 1 | 138.63 |
| Intraday Target 2 | 141.87 |
| Intraday Target 3 | 145.83333333333 |
| Intraday Target 4 | 149.07 |
| Intraday Target 5 | 153.03 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 145.10 (-3.14%) | 142.65 | 142.60 - 149.80 | 1.1511 times | Mon 29 June 2026 | 149.80 (0.33%) | 149.30 | 149.00 - 150.00 | 0.0449 times | Thu 25 June 2026 | 149.30 (0%) | 149.30 | 149.30 - 149.30 | 0.0039 times | Wed 24 June 2026 | 149.30 (3.11%) | 146.35 | 143.60 - 150.00 | 3.6369 times | Tue 23 June 2026 | 144.80 (-3.47%) | 159.70 | 142.40 - 159.70 | 0.3342 times | Mon 22 June 2026 | 150.00 (-0.6%) | 150.90 | 150.00 - 150.90 | 0.2834 times | Fri 19 June 2026 | 150.90 (2.44%) | 148.00 | 147.30 - 151.70 | 0.0528 times | Thu 18 June 2026 | 147.30 (3.95%) | 146.00 | 140.50 - 155.00 | 0.5374 times | Wed 17 June 2026 | 141.70 (-1.19%) | 143.40 | 141.60 - 143.40 | 0.1329 times | Tue 16 June 2026 | 143.40 (-1.78%) | 146.00 | 142.10 - 146.50 | 3.8226 times | Mon 15 June 2026 | 146.00 (1.6%) | 145.40 | 144.20 - 146.00 | 0.8911 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 140.15 and 147.55
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 145.9 |
| Weekly Target 4 | 149.2 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 145.10 (-2.81%) | 149.30 | 142.60 - 150.00 | 0.2353 times | Thu 25 June 2026 | 149.30 (-1.06%) | 150.90 | 142.40 - 159.70 | 0.8376 times | Fri 19 June 2026 | 150.90 (5.01%) | 145.40 | 140.50 - 155.00 | 1.0694 times | Fri 12 June 2026 | 143.70 (-2.24%) | 146.00 | 136.80 - 163.00 | 1.3212 times | Fri 05 June 2026 | 147.00 (-1.01%) | 150.30 | 140.05 - 158.55 | 1.2474 times | Fri 29 May 2026 | 148.50 (3.56%) | 144.00 | 143.40 - 169.00 | 0.7131 times | Fri 22 May 2026 | 143.40 (-4.34%) | 150.00 | 140.40 - 159.95 | 1.3028 times | Fri 15 May 2026 | 149.90 (-0.99%) | 156.00 | 144.05 - 161.80 | 0.2998 times | Fri 08 May 2026 | 151.40 (5.84%) | 166.40 | 132.60 - 166.40 | 1.912 times | Thu 30 April 2026 | 143.05 (-11.62%) | 152.20 | 140.50 - 160.50 | 1.0614 times | Fri 24 April 2026 | 161.85 (-0.52%) | 164.50 | 153.05 - 171.70 | 1.104 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 127.85 and 154.05
| Monthly Target 1 | 122.1 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 148.3 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 174.5 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.556 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.499 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 0.9775 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.8163 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.4744 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.8152 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.6387 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.6932 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.4338 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 1.0958 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.4682 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 99.25 and 164.9
| Yearly Target 1 | 83.97 |
| Yearly Target 2 | 114.53 |
| Yearly Target 3 | 149.61666666667 |
| Yearly Target 4 | 180.18 |
| Yearly Target 5 | 215.27 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 145.10 (-14.12%) | 168.95 | 119.05 - 184.70 | 0.3758 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1352 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4716 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9781 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8862 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3424 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3691 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2954 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.146 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.23 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 147.66 |
| 12 day DMA | 146.78 |
| 20 day DMA | 145.78 |
| 35 day DMA | 147.1 |
| 50 day DMA | 149.84 |
| 100 day DMA | 145.97 |
| 150 day DMA | 154.56 |
| 200 day DMA | 163.72 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.51 | 148.71 | 148.17 |
| 12 day EMA | 147.06 | 147.42 | 146.99 |
| 20 day EMA | 146.97 | 147.17 | 146.89 |
| 35 day EMA | 148.01 | 148.18 | 148.08 |
| 50 day EMA | 149.4 | 149.58 | 149.57 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.66 | 148.64 | 148.86 |
| 12 day SMA | 146.78 | 146.36 | 145.71 |
| 20 day SMA | 145.78 | 145.95 | 145.89 |
| 35 day SMA | 147.1 | 147.28 | 147.32 |
| 50 day SMA | 149.84 | 149.97 | 150.01 |
| 100 day SMA | 145.97 | 146.09 | 146.26 |
| 150 day SMA | 154.56 | 154.99 | 155.41 |
| 200 day SMA | 163.72 | 163.96 | 164.27 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 26.82
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 25.86
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
