Munafa Stock Market Course + Intraday & FNO calls 
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 161.73 and 161.93
| Intraday Target 1 | 161.68 |
| Intraday Target 2 | 161.77 |
| Intraday Target 3 | 161.88333333333 |
| Intraday Target 4 | 161.97 |
| Intraday Target 5 | 162.08 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.85 (-0.09%) | 162.00 | 161.80 - 162.00 | 0.3557 times | Thu 23 April 2026 | 162.00 (-1.31%) | 162.00 | 162.00 - 163.00 | 0.3468 times | Wed 22 April 2026 | 164.15 (-0.97%) | 171.70 | 158.95 - 171.70 | 0.4277 times | Tue 21 April 2026 | 165.75 (1.72%) | 162.95 | 162.95 - 165.75 | 0.497 times | Mon 20 April 2026 | 162.95 (0.15%) | 164.50 | 153.05 - 164.50 | 0.9265 times | Fri 17 April 2026 | 162.70 (7.04%) | 144.55 | 144.50 - 164.90 | 3.1813 times | Thu 16 April 2026 | 152.00 (0.13%) | 153.20 | 152.00 - 154.00 | 0.7958 times | Wed 15 April 2026 | 151.80 (7.36%) | 145.05 | 145.00 - 153.20 | 0.8633 times | Mon 13 April 2026 | 141.40 (-4.01%) | 164.70 | 141.00 - 164.70 | 2.3064 times | Fri 10 April 2026 | 147.30 (2.65%) | 159.95 | 147.00 - 159.95 | 0.2996 times | Thu 09 April 2026 | 143.50 (-1.71%) | 146.00 | 143.50 - 146.00 | 0.2427 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 148.13 and 166.78
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 152.7 |
| Weekly Target 3 | 162.2 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.85 (-0.52%) | 164.50 | 153.05 - 171.70 | 0.4476 times | Fri 17 April 2026 | 162.70 (10.45%) | 164.70 | 141.00 - 164.90 | 1.2527 times | Fri 10 April 2026 | 147.30 (7.56%) | 136.95 | 131.60 - 159.95 | 0.9449 times | Thu 02 April 2026 | 136.95 (10.18%) | 131.95 | 119.05 - 139.95 | 0.6644 times | Fri 27 March 2026 | 124.30 (-9.2%) | 140.30 | 122.00 - 144.00 | 1.0124 times | Fri 20 March 2026 | 136.90 (1.03%) | 135.50 | 124.50 - 138.85 | 2.5927 times | Fri 13 March 2026 | 135.50 (-4.95%) | 142.55 | 129.95 - 152.00 | 1.9576 times | Fri 06 March 2026 | 142.55 (-4.2%) | 148.80 | 138.00 - 150.25 | 0.2939 times | Fri 27 February 2026 | 148.80 (1.36%) | 141.00 | 135.00 - 159.90 | 0.458 times | Fri 20 February 2026 | 146.80 (-2.59%) | 155.00 | 142.85 - 157.05 | 0.3759 times | Fri 13 February 2026 | 150.70 (-3.43%) | 157.00 | 137.00 - 162.95 | 3.0868 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 144.28 and 189.28
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 135.13 |
| Monthly Target 3 | 153.41666666667 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 198.42 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.85 (34.88%) | 139.70 | 126.70 - 171.70 | 0.7112 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.5158 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.2305 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.6803 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.533 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5785 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.1966 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.9145 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.2253 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.4141 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 3.048 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 107.63 and 173.28
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 125.7 |
| Yearly Target 3 | 155.2 |
| Yearly Target 4 | 191.35 |
| Yearly Target 5 | 220.85 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.85 (-4.2%) | 168.95 | 119.05 - 184.70 | 0.306 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1444 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4917 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9941 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8934 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3533 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3721 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2977 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1472 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 14 points
Upper Bollinger band is at 174 and lower is at 118, while middle bands are at 132 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaryaCapfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.72 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 155.12 |
| 20 day DMA | 145.76 |
| 35 day DMA | 142.05 |
| 50 day DMA | 143.5 |
| 100 day DMA | 155.55 |
| 150 day DMA | 167.46 |
| 200 day DMA | 176.06 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.48 | 161.29 | 160.94 |
| 12 day EMA | 155.62 | 154.49 | 153.12 |
| 20 day EMA | 150.87 | 149.71 | 148.42 |
| 35 day EMA | 147.92 | 147.1 | 146.22 |
| 50 day EMA | 146.16 | 145.52 | 144.85 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 163.51 | 161.51 |
| 12 day SMA | 155.12 | 153.53 | 151.36 |
| 20 day SMA | 145.76 | 143.98 | 142.72 |
| 35 day SMA | 142.05 | 141.67 | 141.21 |
| 50 day SMA | 143.5 | 143.38 | 143.21 |
| 100 day SMA | 155.55 | 155.71 | 155.84 |
| 150 day SMA | 167.46 | 167.68 | 167.82 |
| 200 day SMA | 176.06 | 176.34 | 176.55 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 29.92
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 28.85
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
