HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong Daily Stock price targets for HaryaCapfin 532855 are 182.55 and 198.45

Daily Target 1	179.1
Daily Target 2	186
Daily Target 3	195
Daily Target 4	201.9
Daily Target 5	210.9

Daily price and volume Harya Capfin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	192.90 (-0.34%)	197.00	188.10 - 204.00	0.7979 times
Mon 29 April 2024	193.55 (5.71%)	193.30	190.00 - 194.50	1.9296 times
Fri 26 April 2024	183.10 (-1.59%)	185.00	183.00 - 185.00	0.3867 times
Thu 25 April 2024	186.05 (0%)	194.80	180.25 - 202.90	0.6929 times
Wed 24 April 2024	186.05 (-1.56%)	207.00	182.00 - 207.00	0.1896 times
Tue 23 April 2024	189.00 (-0.24%)	189.45	184.95 - 195.00	1.1017 times
Mon 22 April 2024	189.45 (6.67%)	177.00	165.05 - 192.00	3.5827 times
Fri 19 April 2024	177.60 (0.48%)	184.90	174.85 - 189.00	0.4218 times
Thu 18 April 2024	176.75 (2.64%)	187.75	170.30 - 187.75	0.4068 times
Tue 16 April 2024	172.20 (7.09%)	153.00	153.00 - 173.85	0.4903 times
Mon 15 April 2024	160.80 (-5.38%)	155.65	155.65 - 163.75	0.6107 times

Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 182.55 and 198.45

Weekly Target 1	179.1
Weekly Target 2	186
Weekly Target 3	195
Weekly Target 4	201.9
Weekly Target 5	210.9

Weekly price and volumes for Harya Capfin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	192.90 (5.35%)	193.30	188.10 - 204.00	0.8682 times
Fri 26 April 2024	183.10 (3.1%)	177.00	165.05 - 207.00	1.895 times
Fri 19 April 2024	177.60 (4.5%)	155.65	153.00 - 189.00	0.6142 times
Fri 12 April 2024	169.95 (10.14%)	169.70	153.15 - 176.45	0.2955 times
Fri 05 April 2024	154.30 (-1.91%)	152.75	149.55 - 165.00	0.3548 times
Thu 28 March 2024	157.30 (-4.09%)	164.00	154.00 - 165.00	0.6724 times
Fri 22 March 2024	164.00 (4.26%)	157.30	152.00 - 170.00	0.3581 times
Fri 15 March 2024	157.30 (-9.28%)	169.95	150.60 - 176.75	0.2757 times
Thu 07 March 2024	173.40 (-5.22%)	190.90	166.10 - 190.90	0.4634 times
Sat 02 March 2024	182.95 (-0.6%)	186.90	176.00 - 198.55	4.2027 times
Fri 23 February 2024	184.05 (15.75%)	166.50	152.35 - 186.80	2.1517 times

weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 171.23 and 228.68

Monthly Target 1	125.7
Monthly Target 2	159.3
Monthly Target 3	183.15
Monthly Target 4	216.75
Monthly Target 5	240.6

Monthly price and volumes Harya Capfin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	192.90 (22.63%)	152.75	149.55 - 207.00	0.4841 times
Thu 28 March 2024	157.30 (-17.92%)	196.75	150.60 - 197.25	0.2672 times
Thu 29 February 2024	191.65 (21.14%)	166.10	147.00 - 198.55	1.6603 times
Wed 31 January 2024	158.20 (13%)	140.00	130.05 - 158.20	0.5937 times
Fri 29 December 2023	140.00 (-2.78%)	146.85	136.60 - 157.90	0.5934 times
Thu 30 November 2023	144.00 (19%)	124.95	116.25 - 148.70	0.5708 times
Tue 31 October 2023	121.01 (35.06%)	92.00	86.01 - 144.65	3.4598 times
Fri 29 September 2023	89.60 (29.01%)	66.89	66.88 - 99.00	1.75 times
Thu 31 August 2023	69.45 (1.52%)	70.79	62.51 - 72.00	0.3342 times
Mon 31 July 2023	68.41 (2.1%)	67.00	60.05 - 72.00	0.2866 times
Fri 30 June 2023	67.00 (-1.4%)	67.01	61.50 - 75.19	0.538 times

monthly chart HaryaCapfin

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 13 points

Upper Bollinger band is at 200 and lower is at 148, while middle bands are at 161 and 187

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.06 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period	DMA value
5 day DMA	188.33
12 day DMA	181.45
20 day DMA	173.17
35 day DMA	168.16
50 day DMA	171.34
100 day DMA	159.1
150 day DMA	147.18
200 day DMA	128.38

EMA (exponential moving average) of Harya Capfin 532855

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189	187.05	183.8
12 day EMA	182.47	180.58	178.22
20 day EMA	177.55	175.93	174.08
35 day EMA	174.12	173.01	171.8
50 day EMA	171.63	170.76	169.83

SMA (simple moving average) of Harya Capfin 532855

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.33	187.55	186.73
12 day SMA	181.45	179.32	176.91
20 day SMA	173.17	171.39	169.94
35 day SMA	168.16	167.68	167.29
50 day SMA	171.34	170.46	169.59
100 day SMA	159.1	158.67	158.2
150 day SMA	147.18	146.45	145.74
200 day SMA	128.38	127.74	127.09

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.61 and PE is: 34.39

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

EPS is 5.38 and PE is: 35.86

Last quarter profit: (September 2023 quarter) 2.33 crores (95.80%)

Debt: 0.00 in crores

Market capitalization: 78.13