Munafa Stock Market Course + Intraday & FNO calls 
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532855
- 532855 Experts view
- Tomorrow's Movement 532855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryaCapfin
Strong intraday Stock price targets for HaryaCapfin are 141.45 and 148.35
| Intraday Target 1 | 135.7 |
| Intraday Target 2 | 140.3 |
| Intraday Target 3 | 142.6 |
| Intraday Target 4 | 147.2 |
| Intraday Target 5 | 149.5 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.90 (-0.03%) | 138.05 | 138.00 - 144.90 | 1.0601 times | Thu 03 September 2026 | 144.95 (-0.03%) | 143.00 | 140.00 - 144.95 | 0.2473 times | Wed 02 September 2026 | 145.00 (6.19%) | 139.30 | 139.30 - 145.00 | 0.157 times | Tue 01 September 2026 | 136.55 (-3.5%) | 159.90 | 133.05 - 159.90 | 4.8724 times | Mon 31 August 2026 | 141.50 (-3.97%) | 138.55 | 138.00 - 141.50 | 0.0864 times | Fri 28 August 2026 | 147.35 (5.21%) | 147.05 | 143.95 - 148.50 | 2.1143 times | Thu 27 August 2026 | 140.05 (-4.04%) | 161.00 | 140.00 - 161.00 | 0.5163 times | Wed 26 August 2026 | 145.95 (4.14%) | 140.15 | 138.35 - 145.95 | 0.3337 times | Tue 25 August 2026 | 140.15 (-5.62%) | 146.90 | 140.00 - 146.90 | 0.2179 times | Mon 24 August 2026 | 148.50 (3.85%) | 140.00 | 140.00 - 148.50 | 0.3946 times | Fri 21 August 2026 | 143.00 (2.14%) | 140.00 | 140.00 - 145.00 | 1.1504 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 138.98 and 165.83
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 145.95 |
| Weekly Target 4 | 158.85 |
| Weekly Target 5 | 172.8 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.90 (-1.66%) | 138.55 | 133.05 - 159.90 | 0.8922 times | Fri 28 August 2026 | 147.35 (3.04%) | 140.00 | 138.35 - 161.00 | 0.4968 times | Fri 21 August 2026 | 143.00 (-3.51%) | 148.50 | 134.50 - 148.50 | 1.7171 times | Fri 14 August 2026 | 148.20 (6.12%) | 150.00 | 135.40 - 150.00 | 1.6225 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.4505 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 1.8938 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.237 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 0.9018 times | Fri 10 July 2026 | 146.55 (5.28%) | 146.95 | 139.00 - 149.90 | 0.4278 times | Fri 03 July 2026 | 139.20 (-6.76%) | 149.30 | 135.00 - 150.00 | 1.3604 times | Thu 25 June 2026 | 149.30 (-1.06%) | 150.90 | 142.40 - 159.70 | 0.5942 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 125.55 and 152.4
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 145.95 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.90 (2.4%) | 159.90 | 133.05 - 159.90 | 0.1741 times | Mon 31 August 2026 | 141.50 (1.8%) | 139.00 | 134.50 - 161.00 | 0.8502 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.9204 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.6609 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5931 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.1618 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.1589 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.7525 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.9689 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7592 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.824 times |
Yearly price and charts HaryaCapfin
Strong yearly Stock price targets for HaryaCapfin 532855 are 99.15 and 164.8
| Yearly Target 1 | 83.9 |
| Yearly Target 2 | 114.4 |
| Yearly Target 3 | 149.55 |
| Yearly Target 4 | 180.05 |
| Yearly Target 5 | 215.2 |
Yearly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.90 (-14.23%) | 168.95 | 119.05 - 184.70 | 0.4708 times | Wed 31 December 2025 | 168.95 (-44.07%) | 317.15 | 144.50 - 321.25 | 1.1227 times | Tue 31 December 2024 | 302.05 (115.75%) | 140.00 | 130.05 - 447.90 | 2.4444 times | Fri 29 December 2023 | 140.00 (127.83%) | 57.75 | 46.65 - 157.90 | 1.9563 times | Fri 30 December 2022 | 61.45 (-6.82%) | 61.25 | 41.05 - 80.00 | 0.8765 times | Fri 31 December 2021 | 65.95 (97.75%) | 31.70 | 27.50 - 72.65 | 1.3277 times | Thu 31 December 2020 | 33.35 (3.09%) | 33.90 | 23.45 - 37.75 | 0.3651 times | Tue 31 December 2019 | 32.35 (-27.14%) | 42.20 | 26.60 - 51.75 | 0.2921 times | Mon 31 December 2018 | 44.40 (0%) | 33.35 | 31.65 - 49.10 | 0.1444 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaryaCapfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 142.58 |
| 12 day DMA | 143.16 |
| 20 day DMA | 142.85 |
| 35 day DMA | 141.72 |
| 50 day DMA | 142.85 |
| 100 day DMA | 146.33 |
| 150 day DMA | 145.32 |
| 200 day DMA | 152.86 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 143.2 | 142.33 |
| 12 day EMA | 143.11 | 142.78 | 142.39 |
| 20 day EMA | 142.85 | 142.63 | 142.39 |
| 35 day EMA | 143.11 | 143 | 142.88 |
| 50 day EMA | 143.18 | 143.11 | 143.04 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.58 | 143.07 | 142.09 |
| 12 day SMA | 143.16 | 142.51 | 141.94 |
| 20 day SMA | 142.85 | 142.59 | 142.34 |
| 35 day SMA | 141.72 | 141.58 | 141.51 |
| 50 day SMA | 142.85 | 142.85 | 142.95 |
| 100 day SMA | 146.33 | 146.32 | 146.33 |
| 150 day SMA | 145.32 | 145.47 | 145.63 |
| 200 day SMA | 152.86 | 153.16 | 153.42 |
Fundamentals, profit and EPS of Harya Capfin 532855
EPS is 5.41 and PE is: 26.78
Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 91.20
EPS is 5.61 and PE is: 25.83
Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)
Debt: 0.00 in crores
Market capitalization: 82.84
Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
