ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong intraday Stock price targets for HaryaCapfin are 163.03 and 172.98

Intraday Target 1161.37
Intraday Target 2164.68
Intraday Target 3171.31666666667
Intraday Target 4174.63
Intraday Target 5181.27

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Mon 08 December 2025 168.00 (-2.89%) 177.95 168.00 - 177.95 0.2624 times
Fri 05 December 2025 173.00 (-1.14%) 174.70 170.00 - 177.90 0.6524 times
Thu 04 December 2025 175.00 (-4.84%) 180.20 169.00 - 180.20 0.1251 times
Wed 03 December 2025 183.90 (-0.3%) 184.40 183.90 - 184.40 0.0507 times
Tue 02 December 2025 184.45 (-1.1%) 179.95 177.25 - 184.50 0.4504 times
Mon 01 December 2025 186.50 (2.67%) 175.00 172.60 - 186.50 0.6997 times
Fri 28 November 2025 181.65 (4.4%) 174.00 171.05 - 182.70 1.1142 times
Thu 27 November 2025 174.00 (2.62%) 170.00 163.00 - 178.00 1.4352 times
Wed 26 November 2025 169.55 (-4.75%) 179.00 169.10 - 179.00 1.1177 times
Tue 25 November 2025 178.00 (1.71%) 175.00 166.25 - 180.00 4.0922 times
Mon 24 November 2025 175.00 (-2.34%) 182.00 175.00 - 182.00 1.1142 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 163.03 and 172.98

Weekly Target 1161.37
Weekly Target 2164.68
Weekly Target 3171.31666666667
Weekly Target 4174.63
Weekly Target 5181.27

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Mon 08 December 2025 168.00 (-2.89%) 177.95 168.00 - 177.95 0.0452 times
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.3406 times
Fri 28 November 2025 181.65 (1.37%) 182.00 163.00 - 182.70 1.5276 times
Fri 21 November 2025 179.20 (-15.97%) 203.55 179.00 - 214.10 1.2538 times
Thu 23 October 2025 213.25 (4.28%) 204.50 200.40 - 218.00 1.9628 times
Fri 17 October 2025 204.50 (4.39%) 195.90 187.70 - 214.00 1.523 times
Fri 10 October 2025 195.90 (-2.54%) 200.00 187.00 - 204.00 0.3955 times
Fri 03 October 2025 201.00 (0.73%) 199.55 191.00 - 213.70 0.4097 times
Fri 26 September 2025 199.55 (6.83%) 181.10 181.10 - 220.00 1.8624 times
Fri 19 September 2025 186.80 (3.75%) 191.70 170.00 - 194.00 0.6795 times
Fri 12 September 2025 180.05 (-4.99%) 209.20 175.00 - 209.20 0.6473 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 158.75 and 177.25

Monthly Target 1155.67
Monthly Target 2161.83
Monthly Target 3174.16666666667
Monthly Target 4180.33
Monthly Target 5192.67

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Mon 08 December 2025 168.00 (-7.51%) 175.00 168.00 - 186.50 0.0882 times
Fri 28 November 2025 181.65 (-11%) 199.00 163.00 - 199.00 0.526 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.0878 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.8314 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.1139 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.2856 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.771 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.7115 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5576 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 1.0271 times
Fri 28 February 2025 150.20 (-24.9%) 204.90 144.50 - 215.30 2.1414 times

 monthly chart HaryaCapfin

Yearly price and charts HaryaCapfin

Strong yearly Stock price targets for HaryaCapfin 532855 are 67.88 and 244.63

Yearly Target 134.5
Yearly Target 2101.25
Yearly Target 3211.25
Yearly Target 4278
Yearly Target 5388

Yearly price and volumes Harya Capfin

Date Closing Open Range Volume
Mon 08 December 2025 168.00 (-44.38%) 317.15 144.50 - 321.25 1.0272 times
Tue 31 December 2024 302.05 (115.75%) 140.00 130.05 - 447.90 2.3013 times
Fri 29 December 2023 140.00 (127.83%) 57.75 46.65 - 157.90 1.8418 times
Fri 30 December 2022 61.45 (-6.82%) 61.25 41.05 - 80.00 0.8251 times
Fri 31 December 2021 65.95 (97.75%) 31.70 27.50 - 72.65 1.2499 times
Thu 31 December 2020 33.35 (3.09%) 33.90 23.45 - 37.75 0.3437 times
Tue 31 December 2019 32.35 (-27.14%) 42.20 26.60 - 51.75 0.275 times
Mon 31 December 2018 44.40 (0%) 33.35 31.65 - 49.10 0.136 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 15 points

Upper Bollinger band is at 217 and lower is at 159, while middle bands are at 174 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HaryaCapfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.18 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 176.87
12 day DMA 177.35
20 day DMA 187.81
35 day DMA 190.56
50 day DMA 189.99
100 day DMA 193.86
150 day DMA 193.72
200 day DMA 191.62

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA174.54177.81180.22
12 day EMA179.52181.61183.17
20 day EMA183.11184.7185.93
35 day EMA185.94187187.82
50 day EMA187.85188.66189.3

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA176.87180.57182.3
12 day SMA177.35178.85180.68
20 day SMA187.81189.29190.05
35 day SMA190.56191.49192.2
50 day SMA189.99190.25190.41
100 day SMA193.86194.1194.33
150 day SMA193.72193.82193.88
200 day SMA191.62191.93192.17

Fundamentals, profit and EPS of Harya Capfin 532855

EPS is 5.41 and PE is: 31.05

Last quarter profit: (March 2024 quarter) 0.12 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 91.20

EPS is 5.61 and PE is: 29.95

Last quarter profit: (February 2024 quarter) 0.23 crores (109.09%)

Debt: 0.00 in crores

Market capitalization: 82.84

Videos related to: HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top