ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532855 Historical charts - HARYA CAPFIN

Historical charts for Stock 532855 - Share HARYA CAPFIN trades in BSE

Moving Averages for

  • 5Day Average: 137.1
  • 12Day Average: 141.57
  • 20Day Average: 143.27
  • 50Day Average: 153.48
  • 100Day Average: 169.17
  • 150Day Average: 177.14

532855 Indicators & signals

Indicator MACD (12,26,9)

140.35, 145.17, -4.45
Indicator MACD is in negative zone

Indicator ADX (14)

7.96, 16.01, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 135.50 130.50 to 140.05 -0.62% 1.67 times
12 Thu Mar 2026 136.35 132.05 to 144.95 1.26% 0.06 times
11 Wed Mar 2026 134.65 132.00 to 152.00 -1.36% 3.59 times
10 Tue Mar 2026 136.50 129.95 to 151.40 -4.21% 3.53 times
09 Mon Mar 2026 142.50 138.00 to 142.55 -0.04% 0.12 times
06 Fri Mar 2026 142.55 138.05 to 148.00 0.64% 0.8 times
05 Thu Mar 2026 141.65 138.00 to 146.60 -3.64% 0.39 times
04 Wed Mar 2026 147.00 147.00 to 150.25 2.8% 0 times
02 Mon Mar 2026 143.00 141.00 to 148.80 -3.9% 0.15 times
27 Fri Feb 2026 148.80 135.00 to 148.80 1.99% 0.69 times
26 Thu Feb 2026 145.90 143.05 to 147.95 1% 0.66 times
25 Wed Feb 2026 144.45 144.00 to 149.40 2.01% 0.21 times

Technical analysis forecast for 532855 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532855 532855 at this time. Stock is falling and might fall more.

It appears as if 532855 532855 gave a large move recently.

Stock of 532855 (532855) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532855 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532855 stays below 138.5, but if it comes above 138.5, then a intra day buy could be more profitable.
If you take a sell trade below 138.5, then use 138.5 as stoploss and 132.9 as target. However if you take a buy trade in 532855, then use 138.5 as stoploss and 143.16 as target.

Tomorrow's movement Prediction of 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532855 is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532855 Historical charts - Share HARYA CAPFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532855 Historical charts - Share HARYA CAPFIN

 

Back to top