ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532855 Historical charts - HARYA CAPFIN

Historical charts for Stock 532855 - Share HARYA CAPFIN trades in BSE

Moving Averages for

  • 5Day Average: 151.48
  • 12Day Average: 154.69
  • 20Day Average: 158.61
  • 50Day Average: 166.63
  • 100Day Average: 178.6
  • 150Day Average: 186.02

532855 Indicators & signals

Indicator MACD (12,26,9)

154.13, 159.3, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

8.21, 20.7, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 151.25 145.40 to 153.90 5.07% 0.27 times
09 Mon Feb 2026 143.95 137.00 to 162.95 -7.75% 5.75 times
06 Fri Feb 2026 156.05 145.00 to 163.90 1.6% 0.81 times
05 Thu Feb 2026 153.60 150.60 to 166.05 0.69% 0.24 times
04 Wed Feb 2026 152.55 146.50 to 158.95 1.56% 0.2 times
03 Tue Feb 2026 150.20 150.00 to 155.95 1.97% 0.2 times
02 Mon Feb 2026 147.30 146.60 to 169.95 -1.6% 0.47 times
01 Sun Feb 2026 149.70 148.00 to 159.95 -4.62% 0.57 times
30 Fri Jan 2026 156.95 150.00 to 164.20 -5.96% 1.54 times
29 Thu Jan 2026 166.90 160.80 to 184.70 1.27% 0.2 times
28 Wed Jan 2026 164.80 164.00 to 164.80 1.1% 0.01 times
23 Fri Jan 2026 163.00 162.15 to 166.00 -2.6% 0.18 times

Technical analysis forecast for 532855 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532855 532855 at this time. Stock is falling and might fall more.

It appears as if 532855 532855 gave a large move recently.

Stock of 532855 (532855) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532855 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.3 as stoploss in an intra day buy trade for a target of 157.27. However, stock will show a bearish move below 149.3.

Tomorrow's movement Prediction of 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532855 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532855 Historical charts - Share HARYA CAPFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532855 Historical charts - Share HARYA CAPFIN

 

Back to top