ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532855 Historical charts - HARYA CAPFIN

Historical charts for Stock 532855 - Share HARYA CAPFIN trades in BSE

Moving Averages for

  • 5Day Average: 153.72
  • 12Day Average: 157.5
  • 20Day Average: 150.98
  • 50Day Average: 143.68
  • 100Day Average: 154.5
  • 150Day Average: 166.45

532855 Indicators & signals

Indicator MACD (12,26,9)

153.23, 149.63, 4.55
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 22.94, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 143.05 140.50 to 151.10 -5.95% 1.93 times
29 Wed Apr 2026 152.10 152.10 to 157.00 -0.98% 0.59 times
28 Tue Apr 2026 153.60 150.05 to 154.10 -2.78% 0.18 times
27 Mon Apr 2026 158.00 151.40 to 160.50 -2.38% 0.56 times
24 Fri Apr 2026 161.85 161.80 to 162.00 -0.09% 0.47 times
23 Thu Apr 2026 162.00 162.00 to 163.00 -1.31% 0.46 times
22 Wed Apr 2026 164.15 158.95 to 171.70 -0.97% 0.57 times
21 Tue Apr 2026 165.75 162.95 to 165.75 1.72% 0.66 times
20 Mon Apr 2026 162.95 153.05 to 164.50 0.15% 1.23 times
17 Fri Apr 2026 162.70 144.50 to 164.90 7.04% 4.22 times
16 Thu Apr 2026 152.00 152.00 to 154.00 0.13% 1.06 times
15 Wed Apr 2026 151.80 145.00 to 153.20 7.36% 1.15 times

Technical analysis forecast for 532855 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532855 532855 at this time. Stock is falling and might fall more.

It appears as if 532855 532855 gave a large move recently.

Stock of 532855 (532855) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532855 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.1 as stoploss in an intra day buy trade for a target of 150.95. However, stock will show a bearish move below 141.1.

Tomorrow's movement Prediction of 532855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532855 Historical charts - Share HARYA CAPFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532855 Historical charts - Share HARYA CAPFIN

 

Back to top