ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532855 Historical charts - HARYA CAPFIN

Historical charts for Stock 532855 - Share HARYA CAPFIN trades in BSE

Moving Averages for

  • 5Day Average: 129.27
  • 12Day Average: 130.98
  • 20Day Average: 134.42
  • 50Day Average: 144.96
  • 100Day Average: 161.49
  • 150Day Average: 171.23

532855 Indicators & signals

Indicator MACD (12,26,9)

131.98, 136.46, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

7.11, 19.13, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 136.95 136.80 to 138.35 1% 0.43 times
01 Wed Apr 2026 135.60 126.70 to 139.95 13% 0.44 times
30 Mon Mar 2026 120.00 119.05 to 131.95 -3.46% 1.17 times
27 Fri Mar 2026 124.30 122.00 to 135.00 -4.02% 1.75 times
25 Wed Mar 2026 129.50 126.50 to 144.00 0.62% 0.49 times
24 Tue Mar 2026 128.70 126.15 to 132.00 2.02% 0.56 times
23 Mon Mar 2026 126.15 125.00 to 140.30 -7.85% 0.29 times
20 Fri Mar 2026 136.90 136.90 to 138.85 2.16% 0.08 times
19 Thu Mar 2026 134.00 131.00 to 135.00 -0.74% 0.28 times
18 Wed Mar 2026 135.00 128.50 to 137.40 5.72% 0.83 times
17 Tue Mar 2026 127.70 124.50 to 137.00 -6.72% 4.1 times
16 Mon Mar 2026 136.90 130.20 to 137.00 1.03% 2.65 times

Technical analysis forecast of 532855 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532855 532855 at this time. Stock is rising and might rise more.

It appears as if 532855 532855 gave a large move recently.

Stock of 532855 (532855) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532855 is bullish for shortterm, and stock might move up till 141 or till 148.8. Use a stoploss of 134.43 and if this stock hits its stoploss, then it can fall down till 127.9

Tomorrow's movement Prediction of 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.15

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532855 Historical charts - Share HARYA CAPFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532855 Historical charts - Share HARYA CAPFIN

 

Back to top