ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532855 Historical charts - HARYA CAPFIN

Historical charts for Stock 532855 - Share HARYA CAPFIN trades in BSE

Moving Averages for

  • 5Day Average: 142.12
  • 12Day Average: 141.37
  • 20Day Average: 140.71
  • 50Day Average: 143.57
  • 100Day Average: 144.87
  • 150Day Average: 147.74

532855 Indicators & signals

Indicator MACD (12,26,9)

141.76, 142.17, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

8.38, 19.41, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 141.00 138.00 to 149.90 -4.02% 0.53 times
12 Wed Aug 2026 146.90 137.50 to 146.95 6.41% 0.64 times
11 Tue Aug 2026 138.05 135.40 to 143.40 -4.79% 3.36 times
10 Mon Aug 2026 145.00 145.00 to 150.00 3.83% 0.88 times
07 Fri Aug 2026 139.65 135.65 to 147.95 -0.21% 0.29 times
06 Thu Aug 2026 139.95 137.70 to 146.00 -0.04% 1.26 times
05 Wed Aug 2026 140.00 140.00 to 144.90 -3.38% 0.16 times
04 Tue Aug 2026 144.90 144.80 to 145.00 -0.07% 1.13 times
03 Mon Aug 2026 145.00 139.00 to 145.00 4.32% 1.17 times
31 Fri Jul 2026 139.00 139.00 to 139.00 -1.49% 0.24 times
30 Thu Jul 2026 141.10 136.50 to 142.00 3.83% 0.88 times
29 Wed Jul 2026 135.90 130.00 to 143.95 -2.16% 13.77 times

Technical analysis forecast for 532855 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532855 532855 at this time. Stock is falling and might fall more.

It appears as if 532855 532855 gave a large move recently.

Stock of 532855 (532855) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532855 is bearish for shortterm, and stock might move down till 138.9 or till 135.2. Use a stoploss of 141.9 and if the stock hits stoploss, then it can shoot up till 144.94

Tomorrow's movement Prediction of 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532855 Historical charts - Share HARYA CAPFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532855 Historical charts - Share HARYA CAPFIN

 

Back to top